{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4852,244.5322]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4866,22.25]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4870,24.7]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4856,0.0]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4860,0.0]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4861,-2.50781]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4852,244.447]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4866,22.29167]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4870,24.71667]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4856,0.0]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4860,0.0]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4861,-2.461023]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4852,244.4697]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4866,22.29167]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4870,24.74167]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4856,0.0]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4860,0.0]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4861,-2.517167]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4852,244.5424]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4866,22.29167]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4870,24.76667]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4856,0.0]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4860,0.0]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4861,-2.461022]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4852,244.5803]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4866,22.3]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4870,24.76667]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4856,0.0]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4860,0.07333536]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4861,-2.404877]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4852,244.6413]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4866,22.3]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4870,24.76667]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4856,0.0]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4860,0.07336196]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4861,-2.35809]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4852,244.7035]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4866,22.30833]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4870,24.75833]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4856,0.0]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4860,0.0]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4861,-2.414235]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4852,244.6892]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4866,22.30833]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4870,24.7]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4856,0.0]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4860,0.0]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4861,-2.39552]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4852,244.6687]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4866,22.3]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4870,24.7]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4856,0.0]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4860,0.0]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4861,-2.386163]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4852,244.6966]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4866,22.3]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4870,24.73333]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4856,0.0]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4860,0.0]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4861,-2.404877]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4852,244.6924]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4866,22.35]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4870,24.76667]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4856,0.0]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4860,0.0]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4861,-2.35809]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4852,244.6689]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4866,22.30833]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4870,24.76667]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4856,0.0]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4860,0.0]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4861,-2.292588]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4852,244.6235]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4866,22.325]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4870,24.76667]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4856,0.0]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4860,0.0]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4861,-2.330017]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4852,244.6176]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4866,22.31667]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4870,24.70833]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4856,0.0]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4860,0.0]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4861,-2.273872]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4852,244.6191]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4866,22.29167]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4870,24.75]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4856,0.0]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4860,0.0]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4861,-2.301945]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4852,244.6597]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4866,22.29167]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4870,24.70833]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4856,0.0]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4860,0.0]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4861,-2.292588]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4852,244.6791]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4866,22.3]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4870,24.71667]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4856,0.0]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4860,0.0]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4861,-2.311302]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4852,244.5377]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4866,22.275]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4870,24.725]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4856,0.0]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4860,0.0]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4861,-2.273872]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4852,244.4613]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4866,22.3]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4870,24.725]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4856,0.0]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4860,0.07334612]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4861,-2.273872]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4852,244.4591]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4866,22.275]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4870,24.725]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4856,0.0]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4860,0.0]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4861,-2.301945]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4852,244.4611]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4866,22.21667]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4870,24.7]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4856,0.0]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4860,0.07332011]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4861,-2.28323]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4852,244.4243]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4866,22.25833]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4870,24.70833]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4856,0.0]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4860,0.07332012]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4861,-2.330017]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4852,244.415]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4866,22.26667]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4870,24.70833]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4856,0.0]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4860,0.07331683]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4861,-2.28323]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4852,244.4264]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4866,22.23333]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4870,24.7]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4856,0.0]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4860,0.1466248]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4861,-2.273872]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4852,244.4241]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4866,22.2]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4870,24.63333]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4856,0.0]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4860,0.0]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4861,-2.39552]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4852,244.4025]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4866,22.2]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4870,24.6]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4856,0.0]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4860,0.07331563]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4861,-2.479738]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4852,244.4027]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4866,22.16667]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4870,24.6]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4856,0.0]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4860,0.0]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4861,-2.54524]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4852,244.3626]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4866,22.15]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4870,24.56667]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4856,0.0]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4860,0.0]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4861,-2.58267]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4852,244.3659]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4866,22.16667]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4870,24.56667]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4856,0.0]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4860,0.0733322]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4861,-2.517167]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4852,244.4116]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4866,22.11667]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4870,24.55]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4856,0.0]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4860,0.0]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4861,-2.498452]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4852,244.4161]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4866,22.09167]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4870,24.525]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4856,0.0]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4860,0.1467068]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4861,-2.517167]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4852,244.4693]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4866,22.075]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4870,24.50833]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4856,0.0]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4860,0.07336383]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4861,-2.58267]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4852,244.4951]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4866,22.025]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4870,24.45833]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4856,0.0]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4860,0.0]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4861,-2.573313]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4852,244.4925]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4866,22.03333]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4870,24.44167]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4856,0.0]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4860,0.1467076]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4861,-2.65753]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4852,244.5183]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4866,22.00833]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4870,24.43333]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4856,0.0]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4860,0.0]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4861,-2.65753]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4852,244.5388]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4866,22.00833]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4870,24.40833]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4856,0.0]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4860,0.0]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4861,-2.610742]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4852,244.5598]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4866,22.0]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4870,24.4]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4856,0.0]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4860,0.07334338]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4861,-2.65753]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4852,244.6098]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4866,22.0]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4870,24.43333]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4856,0.0]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4860,0.0]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4861,-2.601385]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4852,244.5779]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4866,21.98333]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4870,24.33333]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4856,0.0]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4860,0.1466985]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4861,-2.648173]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4852,244.6756]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4866,21.99167]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4870,24.41666]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4856,0.0]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4860,0.0]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4861,-2.629457]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4852,244.6593]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4866,21.95833]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4870,24.34167]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4856,0.0]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4860,0.0]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4861,-2.648173]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4852,244.6224]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4866,21.90833]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4870,24.31667]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4856,0.0]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4860,0.0]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4861,-2.65753]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4852,244.6668]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4866,21.9]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4870,24.33333]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4856,0.0]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4860,0.0]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4861,-2.629457]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4852,244.6841]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4866,21.84167]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4870,24.26667]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4856,0.0]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4860,0.1466811]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4861,-2.685602]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4852,244.7084]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4866,21.825]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4870,24.23333]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4856,0.0]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4860,0.0]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4861,-2.76982]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4852,244.6987]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4866,21.84167]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4870,24.28333]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4856,0.0]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4860,0.1467007]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4861,-2.676245]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4852,244.67]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4866,21.88333]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4870,24.35]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4856,0.0]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4860,0.0]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4861,-2.554597]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4852,244.6703]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4866,21.91666]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4870,24.38333]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4856,0.0]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4860,0.0]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4861,-2.376805]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4852,244.6053]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4866,21.95]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4870,24.40833]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4856,0.0]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4860,0.1466678]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4861,-2.311302]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4852,244.456]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4866,21.9]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4870,24.36667]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4856,0.0]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4860,0.07334439]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4861,-2.339375]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4852,244.4259]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4866,21.91666]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4870,24.4]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4856,0.0]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4860,0.0]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4861,-2.339375]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4852,244.3345]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4866,21.96667]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4870,24.40833]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4856,0.0]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4860,0.0]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4861,-2.339375]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4852,244.3199]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4866,21.95]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4870,24.4]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4856,0.0]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4860,0.07334692]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4861,-2.32066]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4852,244.3849]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4866,21.95]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4870,24.4]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4856,0.0]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4860,0.07335169]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4861,-2.330017]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4852,244.3844]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4866,21.99167]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4870,24.4]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4856,0.0]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4860,0.0]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4861,-2.264515]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4852,244.4027]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4866,21.99167]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4870,24.41666]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4856,0.0]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4860,0.0]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4861,-2.32066]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4852,244.4113]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4866,21.98333]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4870,24.45833]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4856,0.0]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4860,0.07335582]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4861,-2.301945]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4852,244.4032]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4866,22.0]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4870,24.48333]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4856,0.0]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4860,0.0]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4861,-2.264515]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4852,244.4218]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4866,22.04167]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4870,24.475]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4856,0.0]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4860,0.0]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4861,-2.255157]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4852,244.4522]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4866,22.025]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4870,24.45]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4856,0.0]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4860,0.0]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4861,-2.339375]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4852,244.4254]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4866,22.025]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4870,24.475]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4856,0.0]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4860,0.0]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4861,-2.367447]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4852,244.4258]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4866,22.0]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4870,24.43333]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4856,0.0]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4860,0.0]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4861,-2.423592]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4852,244.4542]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4866,21.99167]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4870,24.43333]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4856,0.0]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4860,0.0]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4861,-2.451665]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4852,244.4931]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4866,21.95833]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4870,24.4]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4856,0.0]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4860,0.07332]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4861,-2.535882]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4852,244.516]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4866,21.96667]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4870,24.35]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4856,0.0]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4860,0.07332721]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4861,-2.6201]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4852,244.5442]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4866,21.91666]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4870,24.325]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4856,0.0]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4860,0.07333405]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4861,-2.666887]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4852,244.6071]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4866,21.9]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4870,24.30833]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4856,0.0]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4860,0.0]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4861,-2.65753]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4852,244.6061]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4866,21.89166]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4870,24.3]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4856,0.0]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4860,0.0]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4861,-2.666887]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4852,244.6183]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4866,21.81667]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4870,24.275]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4856,0.0]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4860,0.0]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4861,-2.741748]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4852,244.6348]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4866,21.875]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4870,24.3]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4856,0.0]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4860,0.0]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4861,-2.666887]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4852,244.6242]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4866,21.84167]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4870,24.29167]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4856,0.0]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4860,0.0]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4861,-2.573313]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4852,244.6281]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4866,21.81667]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4870,24.26667]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4856,0.0]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4860,0.0]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4861,-2.573313]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4852,244.6571]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4866,21.8]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4870,24.225]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4856,0.0]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4860,0.07334328]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4861,-2.592027]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4852,244.6649]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4866,21.75833]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4870,24.2]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4856,0.0]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4860,0.0]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4861,-2.601385]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4852,244.681]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4866,21.70833]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4870,24.15833]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4856,0.0]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4860,0.07334851]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4861,-2.58267]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4852,244.6741]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4866,21.71667]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4870,24.14166]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4856,0.0]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4860,0.07335427]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4861,-2.610742]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4852,244.652]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4866,21.69167]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4870,24.18333]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4856,0.0]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4860,0.0]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4861,-2.58267]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4852,244.6608]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4866,21.7]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4870,24.13333]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4856,0.0]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4860,0.0]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4861,-2.554597]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4852,244.6538]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4866,21.63333]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4870,24.025]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4856,0.0]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4860,0.07333977]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4861,-2.648173]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4852,244.711]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4866,21.6]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4870,24.0]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4856,0.0]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4860,0.07335287]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4861,-2.676245]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4852,244.7097]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4866,21.58333]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4870,24.0]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4856,0.0]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4860,0.146741]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4861,-2.741748]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4852,244.7036]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4866,21.55]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4870,23.98333]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4856,0.0]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4860,0.0]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4861,-2.69496]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4852,244.7275]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4866,21.56667]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4870,24.0]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4856,0.0]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4860,0.0]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4861,-2.666887]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4852,244.7353]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4866,21.56667]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4870,24.0]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4856,0.0]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4860,0.0]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4861,-2.610742]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4852,244.7313]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4866,21.56667]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4870,24.00833]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4856,0.0]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4860,0.0]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4861,-2.58267]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4852,244.7022]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4866,21.55]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4870,23.93333]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4856,0.0]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4860,0.0]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4861,-2.638815]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4852,244.6352]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4866,21.50833]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4870,23.91666]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4856,0.0]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4860,0.0]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4861,-2.685602]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4852,244.4618]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4866,21.5]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4870,23.90833]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4856,0.0]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4860,0.0]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4861,-2.779177]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4852,244.4313]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4866,21.49167]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4870,23.89166]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4856,0.0]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4860,0.07334565]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4861,-2.788535]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4852,244.4211]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4866,21.475]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4870,23.90833]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4856,0.0]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4860,0.07334188]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4861,-2.741748]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4852,244.3651]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4866,21.50833]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4870,23.95833]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4856,0.0]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4860,0.07330721]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4861,-2.666887]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4852,244.3344]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4866,21.48333]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4870,23.90833]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4856,0.0]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4860,0.0]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4861,-2.666887]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4852,244.3509]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4866,21.49167]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4870,23.91666]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4856,0.0]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4860,0.0]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4861,-2.685602]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4852,244.3651]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4866,21.4]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4870,23.85833]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4856,0.0]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4860,0.0]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4861,-2.704317]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4852,244.3643]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4866,21.30833]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4870,23.8]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4856,0.0]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4860,0.0]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4861,-2.73239]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4852,244.3472]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4866,21.31667]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4870,23.79167]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4856,0.0]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4860,0.07330912]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4861,-2.751105]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4852,244.3398]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4866,21.28333]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4870,23.79167]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4856,0.0]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4860,0.0]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4861,-2.685602]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4852,244.3085]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4866,21.25]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4870,23.775]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4856,0.0]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4860,0.07330915]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4861,-2.54524]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4852,244.3462]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4866,21.2]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4870,23.7]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4856,0.0]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4860,0.07330641]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4861,-2.535882]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4852,244.4387]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4866,21.175]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4870,23.69167]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4856,0.0]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4860,0.0733071]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4861,-2.535882]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4852,244.364]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4866,21.125]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4870,23.64166]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4856,0.0]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4860,0.0]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4861,-2.50781]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4852,244.4128]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4866,21.13333]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4870,23.61667]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4856,0.0]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4860,0.0]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4861,-2.592027]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4852,244.4299]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4866,21.04167]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4870,23.56667]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4856,0.0]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4860,0.07332025]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4861,-2.638815]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4852,244.436]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4866,20.95833]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4870,23.44167]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4856,0.0]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4860,0.0]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4861,-2.723032]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4852,244.4527]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4866,20.94167]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4870,23.43333]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4856,0.0]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4860,0.0]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4861,-2.779177]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4852,244.4322]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4866,20.9]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4870,23.41666]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4856,0.0]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4860,0.07332136]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4861,-2.825965]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4852,244.4629]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4866,20.875]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4870,23.375]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4856,0.0]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4860,0.0]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4861,-2.835322]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4852,244.4397]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4866,20.85833]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4870,23.39166]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4856,0.0]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4860,0.0]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4861,-2.835322]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4852,244.2803]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4866,20.81667]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4870,23.33333]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4856,0.0]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4860,0.0]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4861,-2.816607]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4852,244.284]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4866,20.78333]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4870,23.30833]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4856,0.0]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4860,0.0]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4861,-2.797892]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4852,244.273]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4866,20.725]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4870,23.3]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4856,0.0]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4860,0.0]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4861,-2.779177]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4852,244.3016]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4866,20.74167]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4870,23.29167]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4856,0.0]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4860,0.07331657]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4861,-2.65753]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4852,244.2745]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4866,20.7]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4870,23.21667]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4856,0.0]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4860,0.0]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4861,-2.601385]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4852,244.2033]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4866,20.63333]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4870,23.19167]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4856,0.0]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4860,0.0]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4861,-2.526525]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4852,244.2954]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4866,20.6]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4870,23.18333]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4856,0.0]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4860,0.0]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4861,-2.442307]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4852,244.266]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4866,20.61667]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4870,23.15833]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4856,0.0]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4860,0.0]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4861,-2.423592]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4852,244.2445]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4866,20.59167]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4870,23.15]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4856,0.0]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4860,0.0]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4861,-2.423592]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4852,244.2583]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4866,20.55]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4870,23.10833]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4856,0.0]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4860,0.0]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4861,-2.50781]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4852,244.2633]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4866,20.50833]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4870,23.06667]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4856,0.0]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4860,0.0]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4861,-2.517167]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4852,244.2467]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4866,20.49167]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4870,23.00833]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4856,0.0]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4860,0.0]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4861,-2.54524]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4852,244.2497]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4866,20.49167]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4870,23.03333]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4856,0.0]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4860,0.07332361]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4861,-2.517167]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4852,244.2444]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4866,20.43333]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4870,22.99167]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4856,0.0]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4860,0.0]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4861,-2.573313]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4852,244.2827]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4866,20.40833]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4870,22.96667]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4856,0.0]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4860,0.07331424]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4861,-2.6201]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4852,244.3089]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4866,20.35]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4870,22.86667]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4856,0.0]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4860,0.0]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4861,-2.713675]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4852,244.2807]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4866,20.39167]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4870,22.98333]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4856,0.0]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4860,0.0]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4861,-2.797892]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4852,244.2903]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4866,20.38333]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4870,22.94167]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4856,0.0]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4860,0.07330981]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4861,-2.88211]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4852,244.3379]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4866,20.29167]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4870,22.86667]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4856,0.0]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4860,0.07332016]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4861,-2.900825]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4852,244.336]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4866,20.3]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4870,22.84167]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4856,0.0]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4860,0.0]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4861,-2.938255]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4852,244.3264]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4866,20.29167]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4870,22.83333]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4856,0.0]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4860,0.0]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4861,-2.966327]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4852,244.3569]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4866,20.25833]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4870,22.85]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4856,0.0]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4860,0.0]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4861,-2.891467]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4852,244.3485]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4866,20.275]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4870,22.86667]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4856,0.0]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4860,0.07331533]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4861,-2.797892]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4852,244.3452]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4866,20.3]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4870,22.85833]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4856,0.0]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4860,0.07332128]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4861,-2.788535]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4852,244.2958]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4866,20.2]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4870,22.78333]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4856,0.0]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4860,0.0]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4861,-2.825965]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4852,244.3102]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4866,20.19167]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4870,22.79167]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4856,0.0]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4860,0.0]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4861,-2.854037]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4852,244.2745]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4866,20.2]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4870,22.76666]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4856,0.0]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4860,0.0]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4861,-2.91954]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4852,244.2566]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4866,20.175]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4870,22.73333]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4856,0.0]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4860,0.0]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4861,-2.825965]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4852,244.267]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4866,20.13333]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4870,22.70833]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4856,0.0]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4860,0.0]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4861,-2.854037]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4852,244.2757]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4866,20.1]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4870,22.64166]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4856,0.0]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4860,0.0]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4861,-2.816607]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4852,244.3338]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4866,20.11667]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4870,22.68333]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4856,0.0]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4860,0.0]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4861,-2.816607]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4852,244.382]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4866,20.10833]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4870,22.68333]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4856,0.0]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4860,0.0]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4861,-2.825965]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4852,244.424]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4866,20.09167]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4870,22.675]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4856,0.0]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4860,0.0]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4861,-2.825965]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4852,244.4218]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4866,20.05]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4870,22.6]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4856,0.0]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4860,0.0]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4861,-2.80725]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4852,244.4213]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4866,20.06667]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4870,22.59167]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4856,0.0]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4860,0.0]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4861,-2.84468]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4852,244.4299]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4866,20.04167]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4870,22.58333]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4856,0.0]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4860,0.0]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4861,-2.88211]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4852,244.4157]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4866,19.99167]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4870,22.525]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4856,0.0]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4860,0.0]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4861,-2.938255]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4852,244.4069]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4866,20.0]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4870,22.53333]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4856,0.0]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4860,0.0]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4861,-2.95697]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4852,244.3388]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4866,19.94167]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4870,22.5]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4856,0.0]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4860,0.0]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4861,-2.91954]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4852,244.2899]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4866,19.91667]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4870,22.5]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4856,0.0]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4860,0.0]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4861,-2.88211]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4852,244.3067]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4866,19.90833]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4870,22.5]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4856,0.0]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4860,0.0]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4861,-2.84468]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4852,244.3108]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4866,19.90833]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4870,22.49167]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4856,0.0]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4860,0.0]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4861,-2.73239]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4852,244.3979]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4866,19.91667]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4870,22.51666]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4856,0.0]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4860,0.0]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4861,-2.65753]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4852,244.4056]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4866,19.91667]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4870,22.475]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4856,0.0]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4860,0.0]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4861,-2.648173]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4852,244.4014]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4866,19.9]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4870,22.49167]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4856,0.0]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4860,0.0]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4861,-2.65753]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4852,244.4347]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4866,19.99167]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4870,22.525]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4856,0.0]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4860,0.07332899]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4861,-2.601385]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4852,244.4059]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4866,20.0]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4870,22.575]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4856,0.0]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4860,0.0]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4861,-2.592027]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4852,244.4215]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4866,20.05]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4870,22.625]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4856,0.0]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4860,0.07333888]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4861,-2.563955]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4852,244.3907]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4866,20.06667]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4870,22.625]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4856,0.0]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4860,0.0]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4861,-2.58267]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4852,244.4272]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4866,20.06667]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4870,22.69167]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4856,0.0]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4860,0.0]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4861,-2.592027]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4852,244.5015]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4866,20.075]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4870,22.69167]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4856,0.0]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4860,0.0]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4861,-2.592027]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4852,244.5102]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4866,20.08333]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4870,22.66667]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4856,0.0]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4860,0.0]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4861,-2.601385]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4852,244.5603]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4866,20.08333]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4870,22.7]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4856,0.0]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4860,0.0]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4861,-2.592027]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4852,244.5697]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4866,20.11667]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4870,22.71667]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4856,0.0]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4860,0.0]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4861,-2.498452]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4852,244.5783]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4866,20.15833]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4870,22.775]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4856,0.0]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4860,0.0]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4861,-2.414235]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4852,244.5549]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4866,20.11667]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4870,22.75833]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4856,-0.00025]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4860,0.0]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4861,-2.367447]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4852,244.5871]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4866,20.175]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4870,22.75]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4856,0.0]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4860,0.0]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4861,-2.414235]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4852,244.54]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4866,20.15833]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4870,22.73333]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4856,-0.00025]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4860,0.0]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4861,-2.404877]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4852,244.4973]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4866,20.10833]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4870,22.68333]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4856,-0.00025]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4860,0.0]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4861,-2.489095]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4852,244.488]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4866,20.09167]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4870,22.7]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4856,0.0]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4860,0.0]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4861,-2.50781]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4852,244.5074]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4866,20.1]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4870,22.65]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4856,0.0]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4860,0.07335144]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4861,-2.535882]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4852,244.5409]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4866,20.14167]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4870,22.70833]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4856,0.0]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4860,0.0]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4861,-2.535882]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4852,244.528]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4866,20.13333]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4870,22.68333]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4856,-0.00025]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4860,0.0]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4861,-2.526525]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4852,244.4958]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4866,20.10833]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4870,22.70833]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4856,0.0]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4860,0.0]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4861,-2.50781]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4852,244.502]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4866,20.09167]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4870,22.68333]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4856,-0.00025]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4860,0.0]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4861,-2.58267]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4852,244.5051]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4866,20.075]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4870,22.65833]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4856,-0.0005]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4860,0.0]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4861,-2.563955]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4852,244.453]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4866,20.05833]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4870,22.66667]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4856,0.0]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4860,0.0]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4861,-2.573313]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4852,244.3783]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4866,20.10833]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4870,22.7]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4856,0.0]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4860,0.07335307]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4861,-2.554597]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4852,244.3179]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4866,20.1]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4870,22.65833]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4856,-0.0005]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4860,0.0]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4861,-2.517167]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4852,244.3285]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4866,20.11667]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4870,22.65]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4856,-0.00025]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4860,0.0]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4861,-2.54524]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4852,244.3856]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4866,20.09167]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4870,22.65833]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4856,0.0]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4860,0.0]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4861,-2.573313]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4852,244.3758]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4866,20.11667]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4870,22.68333]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4856,0.0]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4860,0.0]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4861,-2.554597]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4852,244.3746]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4866,20.11667]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4870,22.69167]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4856,-0.0005]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4860,0.0]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4861,-2.50781]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4852,244.3493]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4866,20.10833]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4870,22.65833]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4856,0.0]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4860,0.0]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4861,-2.489095]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4852,244.3969]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4866,20.1]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4870,22.7]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4856,0.0]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4860,0.07332589]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4861,-2.43295]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4852,244.3826]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4866,20.1]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4870,22.65833]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4856,-0.0007499999]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4860,0.07332942]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4861,-2.451665]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4852,244.3889]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4866,20.1]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4870,22.65833]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4856,0.0]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4860,0.0]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4861,-2.50781]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4852,244.4393]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4866,20.075]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4870,22.625]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4856,0.0]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4860,0.0]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4861,-2.489095]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4852,244.4364]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4866,20.06667]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4870,22.6]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4856,-0.00025]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4860,0.0]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4861,-2.54524]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4852,244.4251]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4866,20.08333]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4870,22.60833]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4856,-0.0007499999]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4860,0.0]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4861,-2.489095]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4852,244.4013]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4866,20.075]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4870,22.6]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4856,-0.001]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4860,0.0]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4861,-2.489095]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4852,244.3961]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4866,20.01667]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4870,22.575]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4856,-0.0007499999]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4860,0.0]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4861,-2.563955]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4852,244.4131]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4866,20.05833]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4870,22.61667]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4856,-0.0015]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4860,0.0]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4861,-2.461023]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4852,244.4243]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4866,20.05833]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4870,22.625]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4856,-0.0005]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4860,0.0]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4861,-2.35809]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4852,244.3933]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4866,20.03333]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4870,22.59167]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4856,-0.00025]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4860,0.0]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4861,-2.35809]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4852,244.3967]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4866,20.075]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4870,22.60833]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4856,-0.00025]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4860,0.07333156]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4861,-2.39552]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4852,244.4713]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4866,20.06667]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4870,22.58333]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4856,-0.00125]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4860,0.0]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4861,-2.35809]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4852,244.4475]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4866,20.05833]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4870,22.55833]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4856,-0.0007499999]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4860,0.0]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4861,-2.43295]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4852,244.4488]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4866,20.03333]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4870,22.525]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4856,-0.0005]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4860,0.0]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4861,-2.47038]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4852,244.4643]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4866,20.03333]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4870,22.55]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4856,-0.001]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4860,0.0]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4861,-2.54524]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4852,244.4808]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4866,20.075]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4870,22.575]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4856,-0.001]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4860,0.0]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4861,-2.54524]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4852,244.5088]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4866,20.06667]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4870,22.54167]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4856,-0.0005]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4860,0.0]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4861,-2.629457]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4852,244.5259]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4866,20.01667]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4870,22.53333]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4856,-0.001]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4860,0.0]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4861,-2.648173]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4852,244.5132]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4866,20.0]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4870,22.51666]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4856,-0.0007499999]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4860,0.0]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4861,-2.65753]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4852,244.4888]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4866,19.975]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4870,22.49167]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4856,0.0]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4860,0.0]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4861,-2.6201]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4852,244.5126]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4866,19.9]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4870,22.44167]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4856,-0.00125]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4860,0.0]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4861,-2.6201]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4852,244.5546]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4866,19.89167]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4870,22.43333]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4856,-0.0005]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4860,0.0]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4861,-2.54524]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4852,244.5917]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4866,19.85833]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4870,22.4]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4856,-0.0015]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4860,0.0]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4861,-2.563955]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4852,244.6268]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4866,19.8]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4870,22.28333]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4856,-0.001]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4860,0.0]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4861,-2.54524]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4852,244.6225]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4866,19.725]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4870,22.275]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4856,-0.0007499999]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4860,0.0]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4861,-2.554597]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4852,244.5866]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4866,19.70833]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4870,22.21667]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4856,-0.00125]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4860,0.0]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4861,-2.554597]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4852,244.5422]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4866,19.68333]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4870,22.13333]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4856,-0.0007499999]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4860,0.0]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4861,-2.517167]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4852,244.5418]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4866,19.65]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4870,22.1]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4856,-0.00125]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4860,0.0]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4861,-2.47038]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4852,244.5358]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4866,19.64167]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4870,22.08333]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4856,-0.0007499999]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4860,0.0]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4861,-2.414235]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4852,244.4943]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4866,19.625]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4870,22.1]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4856,-0.0007499999]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4860,0.0]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4861,-2.367447]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4852,244.4991]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4866,19.71667]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4870,22.19167]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4856,-0.001]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4860,0.0]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4861,-2.330017]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4852,244.4657]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4866,19.84167]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4870,22.30833]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4856,-0.0015]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4860,0.0]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4861,-2.227085]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4852,244.4518]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4866,19.85833]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4870,22.325]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4856,-0.0015]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4860,0.0]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4861,-2.152225]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4852,244.4396]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4866,19.89167]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4870,22.36667]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4856,-0.0007499999]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4860,0.0]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4861,-2.05865]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4852,244.4585]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4866,19.95]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4870,22.475]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4856,-0.001]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4860,0.0]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4861,-1.880857]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4852,244.4622]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4866,19.99167]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4870,22.51666]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4856,-0.001]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4860,0.0]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4861,-1.712422]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4852,244.4778]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4866,20.00833]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4870,22.5]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4856,-0.0015]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4860,0.0]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4861,-1.68435]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4852,244.4838]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4866,20.1]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4870,22.56667]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4856,-0.00175]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4860,0.0]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4861,-1.628205]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4852,244.4759]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4866,20.14167]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4870,22.59167]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4856,-0.001]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4860,0.0]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4861,-1.60949]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4852,244.4901]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4866,20.2]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4870,22.65833]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4856,-0.0015]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4860,0.0]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4861,-1.553345]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4852,244.4786]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4866,20.26667]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4870,22.675]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4856,-0.00125]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4860,0.0]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4861,-1.628205]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4852,244.4567]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4866,20.29167]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4870,22.71667]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4856,-0.002]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4860,0.0]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4861,-1.68435]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4852,244.4776]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4866,20.30833]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4870,22.78333]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4856,-0.0015]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4860,0.0]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4861,-1.749853]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4852,244.4739]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4866,20.35833]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4870,22.79167]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4856,-0.0015]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4860,0.0]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4861,-1.79664]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4852,244.439]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4866,20.36667]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4870,22.75]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4856,-0.001]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4860,0.0]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4861,-1.862143]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4852,244.4476]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4866,20.30833]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4870,22.65833]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4856,-0.0007499999]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4860,0.0]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4861,-1.974432]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4852,244.4092]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4866,20.23333]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4870,22.58333]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4856,-0.00125]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4860,0.0]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4861,-2.05865]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4852,244.3998]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4866,20.19167]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4870,22.51666]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4856,-0.002]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4860,0.0]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4861,-2.152225]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4852,244.4198]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4866,20.10833]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4870,22.41666]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4856,-0.0015]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4860,0.0]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4861,-2.17094]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4852,244.4222]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4866,20.06667]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4870,22.33333]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4856,-0.00125]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4860,0.0]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4861,-2.189655]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4852,244.474]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4866,20.00833]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4870,22.275]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4856,-0.0005]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4860,0.0]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4861,-2.217727]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4852,244.51]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4866,19.925]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4870,22.19167]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4856,-0.00125]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4860,0.07334601]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4861,-2.180297]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4852,244.537]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4866,19.93333]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4870,22.20833]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4856,-0.001]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4860,0.0]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4861,-1.98379]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4852,244.5215]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4866,20.00833]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4870,22.23333]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4856,-0.001]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4860,0.0]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4861,-1.674993]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4852,244.6753]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4866,20.06667]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4870,22.3]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4856,-0.002]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4860,0.0]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4861,-1.375553]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4852,244.632]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4866,20.11667]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4870,22.325]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4856,-0.0005]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4860,0.0]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4861,-1.281978]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4852,244.578]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4866,20.05833]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4870,22.23333]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4856,-0.00125]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4860,0.0]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4861,-1.45977]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4852,244.5646]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4866,20.03333]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4870,22.24167]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4856,-0.0007499999]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4860,0.0]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4861,-1.740495]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4852,244.6623]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4866,20.08333]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4870,22.39166]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4856,-0.00125]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4860,0.0]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4861,-1.862143]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4852,244.6505]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4866,20.13333]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4870,22.475]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4856,-0.002]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4860,0.0]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4861,-1.880857]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4852,244.6424]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4866,20.175]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4870,22.5]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4856,-0.002]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4860,0.0]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4861,-1.890215]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4852,244.6661]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4866,20.15]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4870,22.49167]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4856,-0.00225]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4860,0.0]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4861,-1.94636]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4852,244.6887]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4866,20.1]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4870,22.45833]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4856,-0.0015]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4860,0.0]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4861,-2.011863]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4852,244.6573]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4866,20.08333]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4870,22.45]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4856,-0.0005]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4860,0.0]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4861,-2.124152]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4852,244.6408]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4866,20.11667]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4870,22.425]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4856,-0.00125]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4860,0.0]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4861,-2.114795]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4852,244.6955]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4866,20.11667]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4870,22.40833]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4856,-0.0015]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4860,0.0]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4861,-2.180297]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4852,244.7351]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4866,20.1]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4870,22.4]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4856,-0.00125]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4860,0.0]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4861,-2.217727]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4852,244.8058]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4866,20.08333]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4870,22.35833]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4856,-0.001]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4860,0.0]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4861,-2.199013]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4852,244.7865]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4866,20.05833]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4870,22.35833]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4856,-0.001]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4860,0.0]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4861,-2.236442]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4852,244.7507]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4866,20.1]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4870,22.45]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4856,-0.00175]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4860,0.0]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4861,-2.105438]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4852,244.7612]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4866,20.18333]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4870,22.50833]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4856,-0.0015]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4860,0.0]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4861,-2.002505]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4852,244.8035]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4866,20.19167]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4870,22.6]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4856,-0.0005]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4860,0.0]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4861,-1.918287]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4852,244.8426]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4866,20.20833]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4870,22.63333]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4856,-0.0005]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4860,0.0]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4861,-1.90893]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4852,244.8971]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4866,20.28333]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4870,22.7]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4856,-0.0005]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4860,0.0]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4861,-1.83407]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4852,244.9633]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4866,20.25]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4870,22.71667]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4856,-0.001]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4860,0.0]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4861,-1.805997]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4852,245.0223]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4866,20.3]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4870,22.725]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4856,-0.0007499999]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4860,0.0]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4861,-1.75921]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4852,245.022]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4866,20.29167]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4870,22.74167]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4856,-0.00125]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4860,0.0]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4861,-1.787283]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4852,245.0569]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4866,20.34167]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4870,22.79167]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4856,-0.0007499999]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4860,0.0]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4861,-1.75921]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4852,245.0723]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4866,20.39167]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4870,22.875]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4856,-0.00125]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4860,0.0]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4861,-1.703065]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4852,245.0647]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4866,20.41667]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4870,22.89166]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4856,-0.0015]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4860,0.0]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4861,-1.656278]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4852,245.0665]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4866,20.45833]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4870,22.975]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4856,-0.0007499999]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4860,0.0]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4861,-1.600132]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4852,245.0328]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4866,20.475]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4870,22.98333]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4856,-0.001]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4860,0.0]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4861,-1.581418]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4852,245.0643]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4866,20.50833]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4870,22.925]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4856,-0.00125]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4860,0.0]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4861,-1.665635]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4852,245.0861]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4866,20.475]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4870,22.90833]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4856,-0.002]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4860,0.0]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4861,-1.72178]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4852,245.0637]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4866,20.5]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4870,22.91666]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4856,-0.0007499999]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4860,0.0]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4861,-1.824713]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4852,245.0995]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4866,20.49167]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4870,22.91666]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4856,-0.00175]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4860,0.0]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4861,-1.918287]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4852,245.1084]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4866,20.475]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4870,22.88333]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4856,-0.00175]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4860,0.0]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4861,-2.02122]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4852,245.123]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4866,20.49167]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4870,22.86667]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4856,-0.002]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4860,0.0]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4861,-2.124152]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4852,245.0767]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4866,20.46667]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4870,22.88333]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4856,-0.00175]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4860,0.0]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4861,-2.227085]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4852,245.0474]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4866,20.44167]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4870,22.89166]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4856,-0.00125]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4860,0.0733024]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4861,-2.236442]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4852,245.0561]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4866,20.49167]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4870,22.925]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4856,-0.0007499999]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4860,0.0]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4861,-2.189655]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4852,245.0653]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4866,20.48333]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4870,22.9]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4856,-0.001]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4860,0.0]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4861,-2.189655]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4852,245.0564]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4866,20.46667]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4870,22.88333]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4856,-0.0005]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4860,0.0]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4861,-2.236442]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4852,245.0868]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4866,20.43333]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4870,22.81667]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4856,-0.001]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4860,0.0]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4861,-2.32066]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4852,245.0753]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4866,20.43333]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4870,22.86667]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4856,-0.0007499999]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4860,0.0]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4861,-2.386163]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4852,245.1175]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4866,20.41667]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4870,22.85833]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4856,-0.0005]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4860,0.0]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4861,-2.404877]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4852,245.1171]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4866,20.4]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4870,22.825]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4856,-0.0007499999]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4860,0.0]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4861,-2.376805]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4852,245.1072]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4866,20.4]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4870,22.85833]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4856,-0.0005]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4860,0.0]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4861,-2.301945]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4852,245.1198]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4866,20.41667]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4870,22.85833]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4856,-0.0007499999]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4860,0.0]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4861,-2.20837]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4852,245.1477]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4866,20.39167]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4870,22.825]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4856,-0.00025]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4860,0.0]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4861,-2.236442]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4852,245.108]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4866,20.38333]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4870,22.74167]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4856,-0.001]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4860,0.0]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4861,-2.199013]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4852,245.067]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4866,20.38333]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4870,22.79167]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4856,-0.0005]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4860,0.0]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4861,-2.20837]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4852,245.0991]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4866,20.3]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4870,22.74167]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4856,-0.0007499999]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4860,0.0]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4861,-2.301945]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4852,245.1372]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4866,20.29167]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4870,22.70833]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4856,-0.0005]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4860,0.0]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4861,-2.28323]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4852,245.1972]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4866,20.225]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4870,22.65]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4856,0.0]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4860,0.0]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4861,-2.35809]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4852,245.253]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4866,20.2]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4870,22.55833]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4856,-0.00025]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4860,0.0]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4861,-2.47038]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4852,245.2284]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4866,20.16667]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4870,22.6]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4856,-0.0005]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4860,0.0]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4861,-2.47038]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4852,245.2237]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4866,20.2]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4870,22.60833]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4856,-0.0007499999]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4860,0.0]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4861,-2.50781]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4852,245.3424]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4866,20.175]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4870,22.61667]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4856,-0.00025]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4860,0.0]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4861,-2.498452]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4852,245.4233]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4866,20.10833]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4870,22.59167]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4856,-0.0005]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4860,0.0]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4861,-2.50781]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4852,245.4743]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4866,20.13333]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4870,22.575]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4856,-0.00125]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4860,0.0]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4861,-2.517167]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4852,245.5155]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4866,20.14167]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4870,22.55]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4856,-0.001]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4860,0.0]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4861,-2.489095]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4852,245.4979]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4866,20.15833]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4870,22.625]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4856,-0.00025]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4860,0.0]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4861,-2.43295]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4852,245.528]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4866,20.18333]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4870,22.65]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4856,-0.00025]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4860,0.0]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4861,-2.376805]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4852,245.5598]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4866,20.19167]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4870,22.65833]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4856,-0.00025]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4860,0.0]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4861,-2.330017]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4852,245.5637]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4866,20.18333]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4870,22.64166]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4856,-0.0005]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4860,0.0]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4861,-2.367447]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4852,245.5488]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4866,20.16667]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4870,22.61667]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4856,0.0]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4860,0.0]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4861,-2.442307]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4852,245.489]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4866,20.11667]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4870,22.575]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4856,-0.00025]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4860,0.0]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4861,-2.461022]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4852,245.3286]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4866,20.125]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4870,22.59167]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4856,-0.00025]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4860,0.0]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4861,-2.573313]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4852,245.3891]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4866,20.08333]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4870,22.51666]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4856,-0.00025]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4860,0.0]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4861,-2.610742]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4852,245.4343]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4866,20.04167]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4870,22.5]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4856,0.0]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4860,0.0]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4861,-2.69496]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4852,245.4542]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4866,19.975]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4870,22.40833]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4856,0.0]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4860,0.0]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4861,-2.741748]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4852,245.4151]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4866,19.95]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4870,22.38333]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4856,0.0]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4860,0.0]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4861,-2.788535]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4852,245.421]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4866,19.89167]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4870,22.35]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4856,0.0]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4860,0.0]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4861,-2.76982]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4852,245.4312]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4866,19.825]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4870,22.30833]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4856,0.0]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4860,0.0]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4861,-2.88211]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4852,245.4163]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4866,19.775]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4870,22.26666]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4856,0.0]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4860,0.0]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4861,-2.80725]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4852,245.419]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4866,19.71667]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4870,22.21667]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4856,0.0]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4860,0.0]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4861,-2.825965]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4852,245.4489]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4866,19.66667]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4870,22.175]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4856,0.0]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4860,0.0]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4861,-2.760463]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4852,245.4855]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4866,19.65]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4870,22.19167]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4856,0.0]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4860,0.0]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4861,-2.69496]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4852,245.4702]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4866,19.68333]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4870,22.19167]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4856,0.0]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4860,0.0]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4861,-2.65753]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4852,245.4139]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4866,19.65]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4870,22.14166]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4856,0.0]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4860,0.0]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4861,-2.65753]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4852,245.5133]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4866,19.675]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4870,22.15]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4856,0.0]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4860,0.0]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4861,-2.610742]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4852,245.5867]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4866,19.69167]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4870,22.18333]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4856,0.00175]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4860,0.0]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4861,-2.554597]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4852,245.7781]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4866,19.69167]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4870,22.175]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4856,0.003]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4860,0.0]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4861,-2.54524]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4852,245.8011]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4866,19.69167]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4870,22.19167]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4856,0.003]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4860,0.0]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4861,-2.461022]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4852,245.8559]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4866,19.65833]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4870,22.16667]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4856,0.00325]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4860,0.0]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4861,-2.376805]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4852,245.8156]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4866,19.58333]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4870,22.09167]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4856,0.006]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4860,0.0]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4861,-2.227085]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4852,245.8233]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4866,19.63333]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4870,22.15833]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4856,0.006]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4860,0.0]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4861,-1.94636]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4852,245.8099]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4866,19.63333]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4870,22.14166]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4856,0.007999999]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4860,0.0]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4861,-1.68435]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4852,245.8004]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4866,19.55833]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4870,22.075]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4856,0.0105]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4860,0.0]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4861,-1.42234]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4852,245.8442]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4866,19.49167]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4870,22.03333]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4856,0.013]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4860,0.0]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4861,-1.04804]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4852,245.7781]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4866,19.475]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4870,22.0]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4856,0.01575]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4860,0.0]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4861,-0.7392425]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4852,245.8081]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4866,19.48333]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4870,22.05833]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4856,0.01825]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4860,0.07329535]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4861,-0.3275125]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4852,245.8253]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4866,19.49167]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4870,22.04167]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4856,0.021]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4860,0.0]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4861,0.0842175]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4852,245.8299]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4866,19.43333]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4870,22.00833]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4856,0.02375]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4860,0.07329123]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4861,0.4398025]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4852,245.8527]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4866,19.49167]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4870,22.1]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4856,0.027]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4860,0.0]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4861,0.9076775]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4852,245.8412]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4866,19.54167]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4870,22.11667]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4856,0.03025]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4860,0.1466193]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4861,1.394267]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4852,245.8667]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4866,19.625]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4870,22.2]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4856,0.0335]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4860,0.146638]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4861,1.899572]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4852,245.8385]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4866,19.625]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4870,22.16667]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4856,0.0365]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4860,0.1466101]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4861,2.292588]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4852,245.8015]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4866,19.66667]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4870,22.225]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4856,0.04]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4860,0.1465992]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4861,2.666887]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4852,245.7777]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4866,19.65833]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4870,22.175]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4856,0.04325]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4860,0.1466249]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4861,3.041187]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4852,245.8001]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4866,19.7]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4870,22.21667]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4856,0.0475]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4860,0.366678]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4861,3.527777]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4852,245.7774]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4866,19.675]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4870,22.23333]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4856,0.05275]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4860,0.2199901]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4861,4.220232]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4852,245.7491]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4866,19.825]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4870,22.375]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4856,0.034]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4860,0.1466573]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4861,5.05305]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4852,245.7675]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4866,19.86667]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4870,22.4]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4856,0.013]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4860,0.07333357]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4861,5.960727]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4852,245.8009]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4866,19.89167]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4870,22.38333]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4856,0.015]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4860,0.1466348]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4861,6.653183]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4852,245.7781]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4866,19.89167]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4870,22.33333]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4856,0.0155]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4860,0.07330016]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4861,7.29885]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4852,245.7887]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4866,19.84167]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4870,22.275]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4856,0.016]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4860,0.1466727]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4861,7.916445]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4852,245.7861]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4866,19.84167]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4870,22.325]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4856,0.01]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4860,0.1466301]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4861,8.6089]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4852,245.7726]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4866,19.85]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4870,22.30833]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4856,0.011]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4860,0.07330409]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4861,9.273282]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4852,245.7443]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4866,19.88333]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4870,22.33333]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4856,0.01775]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4860,0.0]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4861,10.07803]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4852,245.7358]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4866,19.89167]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4870,22.35833]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4856,0.01]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4860,0.07333384]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4861,10.90149]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4852,245.6659]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4866,19.89167]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4870,22.325]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4856,0.01725]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4860,0.1466188]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4861,11.72495]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4852,245.645]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4866,19.88333]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4870,22.29167]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4856,0.009]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4860,0.0]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4861,12.48291]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4852,245.6194]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4866,19.91667]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4870,22.34167]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4856,0.009]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4860,0.3665467]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4861,13.29701]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4852,245.5445]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4866,19.96667]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4870,22.4]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4856,0.01875]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4860,0.219998]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4861,14.09239]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4852,245.5588]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4866,19.96667]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4870,22.36667]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4856,0.009]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4860,0.2199695]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4861,14.85035]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4852,245.5159]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4866,19.99167]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4870,22.425]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4856,0.01425]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4860,0.07333941]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4861,15.7206]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4852,245.5589]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4866,19.98333]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4870,22.41666]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4856,0.1155]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4860,19.20872]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4861,16.55342]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4852,245.5248]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4866,20.05833]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4870,22.5]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4856,0.13175]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4860,24.27031]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4861,17.42366]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4852,245.4781]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4866,20.10833]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4870,22.53333]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4856,0.13525]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4860,26.76582]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4861,19.82854]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4852,245.4875]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4866,20.175]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4870,22.6]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4856,0.155]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4860,33.36301]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4861,26.08871]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4852,245.4316]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4866,20.28333]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4870,22.7]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4856,0.17275]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4860,40.98672]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4861,34.9409]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4852,245.4316]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4866,20.31667]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4870,22.73333]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4856,0.18525]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4860,47.06869]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4861,44.24226]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4852,245.4431]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4866,20.45]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4870,22.84167]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4856,0.1945]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4860,53.98748]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4861,49.22045]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4852,245.3881]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4866,20.5]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4870,22.9]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4856,0.198]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4860,53.67754]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4861,52.30843]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4852,245.3716]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4866,20.60833]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4870,22.99167]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4856,0.20275]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4860,56.32196]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4861,55.34025]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4852,245.2602]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4866,20.66667]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4870,23.00833]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4856,0.2105]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4860,58.95523]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4861,58.3908]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4852,245.1906]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4866,20.74167]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4870,23.14166]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4856,0.21675]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4860,61.1382]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4861,61.60978]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4852,245.1088]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4866,20.84167]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4870,23.23333]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4856,0.2205]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4860,63.71749]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4861,64.5761]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4852,245.0922]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4866,20.94167]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4870,23.33333]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4856,0.28525]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4860,77.50907]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4861,67.95416]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4852,245.0566]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4866,21.08333]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4870,23.45833]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4856,0.35925]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4860,92.52615]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4861,70.19997]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4852,245.0682]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4866,21.19167]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4870,23.51666]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4856,0.3725]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4860,98.31207]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4861,72.26797]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4852,245.0922]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4866,21.3]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4870,23.64166]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4856,0.39625]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4860,105.8703]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4861,74.51377]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4852,245.0774]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4866,21.375]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4870,23.64166]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4856,0.4205]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4860,114.591]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4861,79.13638]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4852,245.0486]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4866,21.43333]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4870,23.725]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4856,0.44]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4860,123.4012]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4861,84.5918]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4852,245.0652]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4866,21.48333]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4870,23.76667]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4856,0.4505]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4860,130.4356]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4861,86.04221]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4852,245.0546]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4866,21.50833]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4870,23.8]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4856,0.461]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4860,133.1635]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4861,85.12518]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4852,244.9975]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4866,21.55833]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4870,23.81667]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4856,0.4535]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4860,128.5526]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4861,79.76333]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4852,245.0871]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4866,21.59167]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4870,23.85]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4856,0.48925]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4860,142.09]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4861,85.85506]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4852,245.1138]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4866,21.675]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4870,23.925]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4856,0.49625]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4860,146.5152]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4861,88.23186]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4852,245.1277]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4866,21.71667]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4870,23.975]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4856,0.4945]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4860,148.7094]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4861,87.32419]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4852,244.9135]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4866,21.775]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4870,24.0]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4856,0.49825]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4860,147.9408]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4861,83.27239]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4852,245.0989]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4866,21.80833]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4870,24.03333]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4856,0.518]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4860,153.2063]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4861,86.29486]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4852,245.087]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4866,21.88333]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4870,24.13333]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4856,0.54575]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4860,165.8043]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4861,93.54693]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4852,245.1364]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4866,21.98333]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4870,24.24167]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4856,0.575]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4860,173.3767]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4861,92.70475]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4852,245.165]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4866,22.15833]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4870,24.34167]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4856,0.636]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4860,197.4621]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4861,105.197]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4852,245.0566]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4866,22.25]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4870,24.41666]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4856,0.593]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4860,187.3897]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4861,101.0984]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4852,245.1065]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4866,22.325]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4870,24.5]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4856,0.58975]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4860,185.1367]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4861,98.89941]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4852,245.0873]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4866,22.375]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4870,24.53333]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4856,0.58425]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4860,185.0564]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4861,92.33044]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4852,245.2187]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4866,22.45833]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4870,24.58333]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4856,0.64675]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4860,207.292]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4861,101.847]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4852,245.2394]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4866,22.59167]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4870,24.7]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4856,0.66]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4860,214.6218]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4861,105.2438]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4852,245.284]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4866,22.69167]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4870,24.79167]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4856,0.70025]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4860,227.0408]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4861,109.7635]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4852,245.5191]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4866,22.825]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4870,24.93333]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4856,0.8092499]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4860,266.1168]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4861,126.3543]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4852,245.7865]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4866,23.00833]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4870,25.1]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4856,0.8934999]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4860,300.2971]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4861,143.1791]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4852,245.8148]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4866,23.18333]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4870,25.26666]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4856,0.9245]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4860,304.4823]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4861,146.894]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4852,245.7266]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4866,23.36667]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4870,25.43333]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4856,0.883]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4860,294.9286]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4861,138.884]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4852,245.7435]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4866,23.51666]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4870,25.56667]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4856,0.9205]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4860,306.7862]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4861,144.6202]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4852,245.98]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4866,23.73333]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4870,25.83333]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4856,1.0485]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4860,360.2137]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4861,168.0139]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4852,246.0342]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4866,23.95]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4870,26.03333]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4856,1.078]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4860,378.6189]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4861,169.9509]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4852,246.2254]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4866,24.2]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4870,26.23333]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4856,1.154]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4860,401.256]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4861,175.7432]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4852,246.426]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4866,24.48333]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4870,26.475]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4856,1.19825]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4860,408.9574]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4861,178.906]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4852,246.5158]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4866,24.725]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4870,26.70833]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4856,1.277]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4860,446.9892]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4861,190.5187]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4852,246.5835]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4866,24.94167]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4870,26.90833]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4856,1.3425]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4860,468.3436]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4861,203.4601]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4852,246.6262]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4866,25.18333]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4870,27.1]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4856,1.3375]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4860,471.8849]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4861,206.9692]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4852,246.4556]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4866,25.36667]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4870,27.25833]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4856,1.2035]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4860,421.2718]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4861,182.3964]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4852,246.5401]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4866,25.49167]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4870,27.33333]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4856,1.32325]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4860,459.1909]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4861,193.7564]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4852,246.6663]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4866,25.69167]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4870,27.55833]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4856,1.45075]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4860,497.7551]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4861,210.7496]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4852,246.7169]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4866,25.95]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4870,27.79167]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4856,1.53375]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4860,534.3365]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4861,219.8264]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4852,246.7951]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4866,26.21667]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4870,28.05833]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4856,1.5715]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4860,549.5616]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4861,228.9219]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4852,246.7961]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4866,26.425]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4870,28.24167]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4856,1.58975]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4860,555.2455]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4861,234.2369]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4852,246.8214]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4866,26.60833]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4870,28.375]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4856,1.604]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4860,560.3911]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4861,236.8009]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4852,246.9143]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4866,26.84167]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4870,28.60833]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4856,1.63175]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4860,570.8053]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4861,236.0523]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4852,246.9202]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4866,27.075]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4870,28.79167]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4856,1.625]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4860,569.19]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4861,232.8052]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4852,246.9974]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4866,27.30833]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4870,28.99167]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4856,1.6845]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4860,587.6679]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4861,238.8408]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4852,247.1218]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4866,27.475]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4870,29.09167]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4856,1.771]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4860,618.6304]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4861,248.7411]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4852,247.2081]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4866,27.68333]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4870,29.25833]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4856,1.821]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4860,634.3119]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4861,256.2083]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4852,247.3206]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4866,27.85833]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4870,29.39166]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4856,1.87575]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4860,653.878]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4861,263.3107]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4852,247.4376]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4866,28.10833]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4870,29.65]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4856,1.945]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4860,675.6039]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4861,271.7605]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4852,247.5143]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4866,28.425]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4870,29.95]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4856,1.984]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4860,679.3767]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4861,276.3737]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4852,247.5222]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4866,28.71667]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4870,30.25833]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4856,2.00775]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4860,696.0329]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4861,279.1155]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4852,247.4656]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4866,28.96667]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4870,30.60833]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4856,1.976]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4860,686.0991]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4861,274.783]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4852,247.5405]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4866,29.26667]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4870,30.80833]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4856,2.03175]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4860,704.1166]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4861,281.8479]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4852,247.6308]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4866,29.50833]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4870,31.00833]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4856,2.05025]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4860,711.36]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4861,284.1685]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4852,247.7783]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4866,29.80833]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4870,31.30833]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4856,2.111]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4860,731.6733]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4861,289.7363]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4852,247.8212]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4866,29.95]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4870,31.54167]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4856,2.1475]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4860,731.9371]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4861,294.1905]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4852,247.8361]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4866,30.11667]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4870,31.70833]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4856,2.14675]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4860,744.6055]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4861,295.463]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4852,247.872]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4866,30.375]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4870,31.96667]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4856,2.231]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4860,764.1078]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4861,301.4986]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4852,247.9188]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4866,30.70833]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4870,32.3]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4856,2.26625]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4860,780.3903]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4861,306.9728]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4852,246.8262]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4866,30.8]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4870,32.41667]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4856,1.50275]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4860,521.1389]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4861,210.8245]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4852,246.3981]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4866,30.31667]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4870,32.075]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4856,1.59925]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4860,526.1248]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4861,208.5787]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4852,247.7344]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4866,30.45833]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4870,32.14167]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4856,2.344]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4860,807.6133]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4861,315.2635]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4852,247.9261]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4866,30.79167]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4870,32.575]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4856,2.49025]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4860,837.1326]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4861,332.4065]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4852,247.9092]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4866,31.18333]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4870,32.85833]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4856,2.4895]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4860,856.6162]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4861,332.7714]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4852,247.9649]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4866,31.625]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4870,33.34167]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4856,2.52925]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4860,872.7112]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4861,338.5169]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4852,247.9724]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4866,31.94167]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4870,33.55833]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4856,2.56925]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4860,885.7854]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4861,343.0647]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4852,248.0295]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4866,32.10833]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4870,33.90833]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4856,2.62275]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4860,903.1235]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4861,349.3342]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4852,248.039]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4866,32.56667]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4870,34.30833]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4856,2.6295]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4860,907.4785]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4861,351.1402]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4852,247.8904]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4866,32.81667]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4870,34.45833]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4856,2.58375]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4860,870.7856]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4861,343.3734]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4852,247.8629]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4866,33.19167]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4870,34.88334]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4856,2.63025]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4860,896.8029]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4861,345.6006]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4852,247.9767]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4866,33.425]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4870,35.125]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4856,2.77075]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4860,948.9238]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4861,365.3542]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4852,248.0361]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4866,33.53333]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4870,35.31667]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4856,2.80875]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4860,961.1462]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4861,370.1172]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4852,248.0847]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4866,33.93333]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4870,35.725]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4856,2.84775]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4860,974.1667]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4861,375.0954]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4852,248.1348]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4866,34.20833]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4870,36.04167]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4856,2.875]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4860,984.22]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4861,379.3717]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4852,248.2137]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4866,34.275]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4870,36.10833]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4856,2.901]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4860,975.3041]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4861,380.7099]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4852,248.3044]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4866,34.325]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4870,36.11666]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4856,2.9575]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4860,1002.74]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4861,385.4822]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4852,248.4173]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4866,34.51667]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4870,36.39167]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4856,3.01875]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4860,1025.281]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4861,393.8291]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4852,248.4577]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4866,34.61666]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4870,36.41667]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4856,3.0255]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4860,1028.091]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4861,394.3718]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4852,248.5263]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4866,34.73333]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4870,36.525]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4856,3.03425]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4860,1029.259]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4861,394.3812]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4852,248.6723]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4866,35.05]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4870,36.95833]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4856,3.118]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4860,1060.093]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4861,406.1623]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4852,248.2449]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4866,35.44167]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4870,37.31667]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4856,2.8055]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4860,940.2086]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4861,365.6443]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4852,248.222]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4866,35.36666]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4870,37.325]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4856,2.848]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4860,956.2678]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4861,365.6724]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4852,248.4727]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4866,35.55833]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4870,37.41667]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4856,3.045]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4860,1026.819]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4861,391.34]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4852,248.8246]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4866,35.7]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4870,37.51667]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4856,3.326]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4860,1129.215]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4861,430.3607]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4852,248.9695]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4866,35.84166]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4870,37.68333]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4856,3.3815]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4860,1141.707]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4861,434.6465]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4852,248.8468]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4866,36.16667]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4870,37.99166]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4856,3.338]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4860,1129.781]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4861,430.1175]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4852,248.6917]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4866,36.13334]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4870,38.00834]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4856,3.23575]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4860,1078.873]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4861,414.0226]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4852,248.699]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4866,36.51667]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4870,38.39167]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4856,3.217]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4860,1086.109]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4861,412.6657]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4852,249.0162]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4866,36.575]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4870,38.51667]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4856,3.4505]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4860,1165.901]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4861,442.6659]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4852,249.1021]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4866,36.71666]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4870,38.59167]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4856,3.53475]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4860,1197.078]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4861,455.5137]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4852,249.2039]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4866,37.025]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4870,38.93333]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4856,3.61125]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4860,1208.891]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4861,460.2299]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4852,249.2511]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4866,37.475]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4870,39.31667]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4856,3.6405]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4860,1218.189]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4861,463.7671]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4852,249.3377]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4866,37.69167]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4870,39.61666]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4856,3.684]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4860,1220.284]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4861,468.2773]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4852,249.3817]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4866,37.91667]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4870,39.74166]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4856,3.70125]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4860,1240.756]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4861,472.1327]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4852,249.345]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4866,38.2]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4870,40.00834]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4856,3.73275]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4860,1252.902]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4861,476.4652]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4852,249.358]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4866,38.8]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4870,40.49166]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4856,3.76225]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4860,1263.716]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4861,480.7977]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4852,249.4108]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4866,38.93333]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4870,40.58333]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4856,3.79925]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4860,1274.217]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4861,485.0741]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4852,249.3948]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4866,39.25834]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4870,40.875]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4856,3.83]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4860,1286.549]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4861,490.1552]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4852,249.6023]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4866,39.59167]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4870,41.08333]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4856,3.90975]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4860,1299.543]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4861,495.0959]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4852,249.637]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4866,39.99166]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4870,41.325]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4856,3.9435]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4860,1304.033]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4861,499.2788]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4852,249.7504]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4866,40.43333]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4870,42.01667]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4856,3.9685]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4860,1320.755]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4861,503.5832]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4852,249.7986]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4866,40.80833]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4870,42.25834]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4856,4.00125]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4860,1330.424]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4861,507.3075]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4852,249.8494]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4866,41.11666]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4870,42.6]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4856,4.0325]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4860,1342.899]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4861,512.2015]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4852,249.8179]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4866,41.49166]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4870,43.01667]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4856,4.074]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4860,1351.324]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4861,515.7573]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4852,249.8414]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4866,41.675]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4870,42.95]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4856,4.12275]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4860,1367.327]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4861,521.8677]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4852,249.8213]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4866,42.09167]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4870,43.40833]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4856,4.17375]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4860,1372.896]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4861,526.9957]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4852,249.8736]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4866,42.325]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4870,43.525]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4856,4.22125]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4860,1393.626]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4861,532.4324]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4852,249.8943]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4866,42.29167]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4870,43.23333]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4856,4.2635]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4860,1406.163]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4861,536.7181]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4852,249.9952]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4866,42.56667]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4870,43.45]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4856,4.298]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4860,1419.109]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4861,541.3969]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4852,250.1516]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4866,42.48333]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4870,43.53333]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4856,4.353]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4860,1435.853]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4861,547.4605]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4852,250.2407]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4866,42.79167]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4870,43.66667]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4856,4.4105]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4860,1455.747]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4861,554.7313]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4852,250.2657]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4866,43.025]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4870,43.875]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4856,4.44525]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4860,1467.926]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4861,561.0195]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4852,250.04]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4866,42.83333]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4870,43.60833]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4856,4.4855]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4860,1485.834]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4861,566.4469]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4852,249.911]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4866,42.53333]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4870,43.60833]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4856,4.54025]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4860,1505.963]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4861,573.9797]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4852,250.0078]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4866,42.775]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4870,43.84166]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4856,4.61525]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4860,1528.834]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4861,583.7208]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4852,250.1496]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4866,43.15833]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4870,43.81667]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4856,4.656]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4860,1544.422]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4861,590.1682]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4852,250.3828]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4866,43.24166]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4870,43.68333]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4856,4.75225]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4860,1574.523]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4861,601.341]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4852,250.5642]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4866,43.09166]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4870,43.95]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4856,4.795]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4860,1603.995]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4861,614.2357]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4852,250.198]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4866,43.03333]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4870,44.075]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4856,4.611]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4860,1527.672]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4861,586.6123]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4852,247.1735]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4866,42.46667]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4870,43.46666]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4856,2.726]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4860,866.5913]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4861,328.2143]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4852,248.1728]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4866,41.975]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4870,43.325]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4856,3.42225]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4860,1115.156]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4861,419.2347]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4852,247.7587]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4866,41.39167]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4870,42.95]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4856,3.38325]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4860,1061.401]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4861,403.6077]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4852,247.423]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4866,41.425]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4870,42.95833]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4856,2.89175]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4860,943.0124]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4861,367.4877]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4852,246.4656]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4866,40.66667]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4870,42.34167]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4856,2.44675]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4860,772.4511]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4861,294.4431]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4852,248.9785]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4866,40.9]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4870,42.50834]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4856,4.387]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4860,1399.44]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4861,530.4393]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4852,249.177]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4866,40.825]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4870,42.525]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4856,4.37775]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4860,1424.008]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4861,541.4811]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4852,250.3179]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4866,41.28333]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4870,42.93333]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4856,5.103]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4860,1685.622]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4861,641.9058]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4852,250.4227]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4866,41.95]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4870,43.68333]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4856,5.28725]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4860,1738.169]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4861,664.2047]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4852,249.9191]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4866,42.65]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4870,44.39166]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4856,5.22025]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4860,1717.58]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4861,658.4872]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4852,249.8835]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4866,43.78333]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4870,45.40833]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4856,5.1885]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4860,1701.519]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4861,656.5222]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4852,247.739]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4866,44.03333]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4870,45.9]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4856,3.47975]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4860,1161.639]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4861,450.9473]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4852,245.0999]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4866,42.61666]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4870,44.41667]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4856,1.7405]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4860,557.1216]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4861,218.1608]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4852,245.3533]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4866,41.3]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4870,43.325]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4856,1.95025]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4860,628.4825]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4861,240.5532]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4852,246.4424]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4866,40.94167]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4870,42.89167]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4856,2.80925]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4860,917.0266]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4861,345.4134]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4852,248.7286]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4866,41.25834]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4870,42.96666]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4856,4.43325]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4860,1455.005]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4861,549.9964]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4852,249.6278]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4866,41.88334]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4870,43.72499]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4856,5.12125]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4860,1683.509]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4861,641.9713]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4852,249.7548]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4866,42.45833]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4870,44.08333]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4856,5.09275]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4860,1687.241]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4861,646.8933]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4852,249.8267]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4866,42.825]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4870,44.49166]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4856,5.21075]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4860,1697.091]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4861,651.1323]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4852,249.8874]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4866,43.40833]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4870,45.00833]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4856,5.231]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4860,1701.296]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4861,654.1921]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4852,249.9257]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4866,44.425]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4870,46.09999]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4856,5.26325]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4860,1713.526]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4861,660.6489]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4852,249.8377]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4866,44.80833]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4870,46.46666]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4856,5.24075]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4860,1704.669]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4861,659.1703]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4852,249.7197]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4866,45.38333]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4870,47.075]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4856,5.13075]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4860,1666.234]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4861,646.0605]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4852,249.35]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4866,45.875]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4870,47.675]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4856,4.869]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4860,1574.671]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4861,608.6024]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4852,249.7163]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4866,46.40833]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4870,48.06667]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4856,5.22675]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4860,1691.463]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4861,656.7093]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4852,249.6807]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4866,46.79167]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4870,48.525]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4856,5.17475]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4860,1662.572]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4861,647.7355]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4852,249.9442]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4866,46.99166]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4870,48.65833]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4856,5.40975]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4860,1736.015]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4861,677.0245]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4852,249.894]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4866,46.94167]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4870,48.49166]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4856,5.41675]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4860,1740.173]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4861,679.158]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4852,249.8421]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4866,47.33333]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4870,48.68333]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4856,5.411]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4860,1737.289]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4861,679.2983]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4852,249.8859]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4866,47.71666]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4870,49.29167]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4856,5.47125]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4860,1747.122]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4861,685.5772]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4852,249.9423]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4866,47.95]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4870,49.38333]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4856,5.484749]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4860,1747.556]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4861,685.259]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4852,249.8669]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4866,47.28333]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4870,48.84999]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4856,5.4485]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4860,1735.537]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4861,680.6458]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4852,249.901]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4866,47.55833]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4870,49.425]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4856,5.461]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4860,1737.681]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4861,682.2179]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4852,250.0641]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4866,47.71666]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4870,49.575]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4856,5.56075]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4860,1770.311]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4861,694.813]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4852,250.2207]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4866,48.025]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4870,49.76666]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4856,5.65725]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4860,1800.424]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4861,706.9871]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4852,250.1753]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4866,47.89166]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4870,49.775]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4856,5.69]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4860,1795.788]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4861,707.4269]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4852,250.1938]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4866,48.48333]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4870,50.29167]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4856,5.6985]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4860,1812.601]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4861,713.4532]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4852,250.2651]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4866,49.24166]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4870,51.14166]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4856,5.7815]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4860,1823.75]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4861,718.8992]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4852,250.277]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4866,49.71666]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4870,51.2]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4856,5.77475]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4860,1822.634]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4861,719.1893]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4852,250.4404]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4866,49.425]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4870,50.86666]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4856,5.911749]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4860,1863.683]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4861,735.9112]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4852,250.4652]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4866,49.55]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4870,51.16667]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4856,5.93575]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4860,1873.211]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4861,740.9081]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4852,249.2296]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4866,49.425]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4870,50.875]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4856,4.98825]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4860,1584.69]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4861,625.4272]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4852,248.1525]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4866,48.80833]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4870,50.525]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4856,4.3155]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4860,1357.471]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4861,527.5197]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4852,249.7353]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4866,48.84166]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4870,50.75]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4856,5.6705]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4860,1781.924]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4861,698.7619]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4852,250.3917]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4866,48.86666]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4870,50.81667]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4856,6.103]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4860,1911.159]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4861,752.7641]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4852,250.6356]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4866,49.80833]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4870,52.00833]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4856,6.161]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4860,1934.365]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4861,767.4179]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4852,250.2166]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4866,50.26666]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4870,52.44167]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4856,5.908]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4860,1850.705]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4861,730.437]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4852,251.0561]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4866,50.575]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4870,52.84166]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4856,6.4075]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4860,2044.411]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4861,821.0832]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4852,251.2122]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4866,51.25]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4870,53.1]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4856,6.70725]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4860,2079.135]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4861,834.3054]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4852,251.2158]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4866,51.53333]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4870,53.72499]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4856,6.74275]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4860,2088.828]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4861,841.0989]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4852,251.3309]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4866,52.45833]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4870,54.29167]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4856,6.77925]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4860,2102.202]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4861,849.2025]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4852,251.3324]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4866,53.19167]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4870,54.83333]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4856,6.76875]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4860,2094.133]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4861,848.6409]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4852,251.3394]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4866,54.05]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4870,55.75833]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4856,6.820499]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4860,2085.426]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4861,846.5262]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4852,251.4495]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4866,54.09166]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4870,56.10833]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4856,6.7595]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4860,2067.471]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4861,840.5561]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4852,251.2866]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4866,54.075]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4870,56.475]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4856,6.58475]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4860,2010.391]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4861,820.1661]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4852,251.4255]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4866,54.20833]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4870,56.45]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4856,6.666]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4860,2049.341]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4861,835.5217]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4852,251.3437]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4866,54.46666]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4870,56.475]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4856,6.67075]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4860,2040.269]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4861,832.2092]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4852,251.3869]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4866,54.875]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4870,57.05]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4856,6.71]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4860,2032.13]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4861,829.6172]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4852,251.553]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4866,55.09999]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4870,57.05]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4856,6.715]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4860,2035.815]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4861,831.6197]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4852,251.6313]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4866,55.79167]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4870,57.10833]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4856,6.821499]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4860,2065.928]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4861,846.5168]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4852,251.7299]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4866,56.125]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4870,56.91667]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4856,6.88875]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4860,2091.502]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4861,859.8232]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4852,251.6651]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4866,56.76667]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4870,57.76666]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4856,6.747]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4860,2066.719]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4861,851.0927]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4852,251.1738]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4866,56.8]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4870,58.41667]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4856,6.574]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4860,1991.056]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4861,818.4443]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4852,249.8439]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4866,56.23333]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4870,57.875]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4856,5.6245]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4860,1694.365]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4861,689.9565]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4852,251.56]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4866,56.05833]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4870,57.825]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4856,7.362999]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4860,2161.663]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4861,895.5314]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4852,251.8021]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4866,56.70833]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4870,58.425]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4856,7.2735]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4860,2202.823]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4861,913.7224]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4852,252.1316]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4866,56.45833]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4870,58.25833]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4856,7.709]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4860,2299.988]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4861,960.3321]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4852,252.2779]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4866,56.86666]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4870,58.48333]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4856,7.63925]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4860,2303.315]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4861,960.8655]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4852,252.0531]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4866,56.85]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4870,58.60833]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4856,7.4605]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4860,2245.998]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4861,937.4156]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4852,250.9625]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4866,56.24166]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4870,58.09999]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4856,6.5215]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4860,1977.665]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4861,815.8336]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4852,251.496]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4866,56.475]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4870,58.18333]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4856,7.09825]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4860,2146.72]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4861,892.4434]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4852,251.4944]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4866,56.80833]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4870,58.66667]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4856,6.937]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4860,2091.95]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4861,868.0203]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4852,251.7563]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4866,56.39167]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4870,58.375]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4856,7.179249]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4860,2153.955]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4861,896.542]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4852,251.7245]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4866,56.30833]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4870,58.45]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4856,7.12575]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4860,2147.28]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4861,892.0598]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4852,251.7506]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4866,56.5]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4870,58.64166]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4856,7.154749]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4860,2158.547]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4861,896.8508]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4852,251.5045]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4866,56.94167]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4870,59.25833]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4856,6.807499]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4860,2085.982]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4861,864.399]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4852,247.7602]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4866,55.19167]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4870,57.925]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4856,3.90175]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4860,1171.591]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4861,478.1495]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4852,251.9835]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4866,55.15]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4870,57.55833]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4856,7.366499]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4860,2248.7]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4861,930.332]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4852,251.9249]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4866,55.59166]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4870,58.08333]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4856,7.47475]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4860,2248.484]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4861,933.5322]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4852,251.9954]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4866,56.1]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4870,58.85]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4856,7.48875]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4860,2257.723]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4861,938.0613]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4852,251.995]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4866,55.79167]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4870,58.49166]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4856,7.52]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4860,2251.321]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4861,935.8528]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4852,251.8522]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4866,55.76666]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4870,58.125]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4856,7.2915]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4860,2205.551]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4861,915.8091]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4852,252.0781]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4866,55.84166]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4870,58.71666]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4856,7.32425]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4860,2199.448]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4861,912.0849]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4852,252.3711]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4866,56.13333]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4870,59.09166]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4856,7.315]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4860,2185.931]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4861,906.5733]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4852,252.5045]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4866,56.03333]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4870,59.1]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4856,7.2725]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4860,2169.109]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4861,901.3892]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4852,252.441]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4866,56.0]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4870,59.04167]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4856,7.244999]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4860,2173.688]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4861,902.5121]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4852,252.4005]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4866,55.85833]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4870,58.875]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4856,7.303999]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4860,2192.665]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4861,910.5783]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4852,252.4674]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4866,56.21666]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4870,59.20833]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4856,7.404]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4860,2219.946]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4861,924.3806]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4852,252.2662]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4866,56.55]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4870,59.875]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4856,7.321249]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4860,2170.653]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4861,907.5933]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4852,251.361]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4866,56.24166]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4870,59.7]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4856,6.32675]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4860,1939.588]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4861,801.7225]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4852,250.0674]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4866,56.45833]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4870,59.50833]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4856,5.5165]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4860,1656.808]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4861,672.0837]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4852,248.4561]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4866,55.23333]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4870,58.31667]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4856,4.17175]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4860,1259.839]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4861,506.2407]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4852,246.9351]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4866,53.65]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4870,56.425]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4856,2.856]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4860,862.6846]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4861,336.5706]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4852,246.7147]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4866,51.33333]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4870,54.46666]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4856,2.63325]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4860,810.97]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4861,314.0845]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4852,246.568]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4866,49.79167]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4870,52.74166]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4856,2.49975]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4860,775.0898]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4861,299.3745]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4852,246.6223]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4866,48.45833]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4870,51.29167]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4856,2.42775]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4860,757.1805]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4861,291.5703]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4852,246.9082]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4866,47.525]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4870,50.025]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4856,2.65675]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4860,829.7959]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4861,317.9117]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4852,246.8937]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4866,46.675]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4870,49.575]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4856,2.705]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4860,828.5667]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4861,320.223]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4852,246.6124]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4866,45.59999]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4870,48.30833]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4856,2.38725]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4860,755.5335]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4861,287.6963]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4852,246.8186]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4866,44.86666]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4870,47.575]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4856,2.38225]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4860,762.1907]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4861,289.259]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4852,246.8926]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4866,43.95833]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4870,46.50833]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4856,2.42925]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4860,780.0589]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4861,294.546]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4852,248.8363]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4866,43.275]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4870,45.74166]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4856,4.1945]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4860,1321.754]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4861,487.0298]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4852,249.0378]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4866,44.03333]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4870,46.51666]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4856,4.16825]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4860,1345.636]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4861,494.9743]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4852,250.0661]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4866,44.04167]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4870,46.36666]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4856,5.42875]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4860,1727.55]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4861,672.5235]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4852,248.2988]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4866,44.525]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4870,46.80833]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4856,3.645]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4860,1181.657]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4861,458.5269]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4852,248.8832]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4866,44.04167]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4870,46.06667]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4856,4.03475]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4860,1296.228]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4861,499.5595]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4852,252.5252]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4866,44.8]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4870,46.79167]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4856,7.428999]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4860,2334.797]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4861,916.6232]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4852,252.0126]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4866,46.89166]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4870,49.1]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4856,6.852749]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4860,2199.123]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4861,866.4016]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4852,249.713]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4866,47.65833]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4870,49.86666]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4856,4.9525]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4860,1565.013]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4861,602.2019]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4852,252.7612]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4866,48.4]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4870,50.35833]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4856,7.419]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4860,2387.768]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4861,953.8474]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4852,252.2633]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4866,49.825]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4870,51.725]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4856,7.08275]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4860,2158.621]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4861,866.205]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4852,252.0502]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4866,50.24166]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4870,52.125]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4856,6.7835]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4860,2095.988]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4861,838.6004]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4852,253.599]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4866,51.1]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4870,52.59166]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4856,8.092999]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4860,2493.501]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4861,1015.738]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4852,253.5414]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4866,51.96666]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4870,53.475]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4856,7.98125]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4860,2457.745]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4861,1004.874]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4852,253.4681]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4866,53.05]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4870,54.53333]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4856,7.98425]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4860,2426.363]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4861,995.8438]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4852,253.5204]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4866,54.25833]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4870,56.03333]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4856,7.98975]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4860,2417.209]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4861,998.8943]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4852,253.4126]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4866,55.40833]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4870,56.925]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4856,8.009]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4860,2410.063]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4861,998.9599]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4852,253.3993]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4866,55.95833]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4870,57.41667]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4856,7.9825]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4860,2405.147]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4861,1000.214]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4852,253.4226]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4866,55.89167]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4870,57.16667]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4856,7.98975]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4860,2404.752]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4861,1001.337]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4852,253.496]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4866,56.09166]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4870,57.38333]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4856,8.00225]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4860,2410.293]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4861,1007.054]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4852,253.5204]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4866,56.64166]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4870,57.97499]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4856,7.93875]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4860,2389.44]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4861,999.54]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4852,253.3005]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4866,56.70833]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4870,57.73333]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4856,7.88925]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4860,2334.542]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4861,979.3559]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4852,251.5195]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4866,56.41667]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4870,57.575]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4856,5.9335]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4860,1804.766]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4861,756.872]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4852,249.8932]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4866,54.39166]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4870,55.75833]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4856,5.26825]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4860,1551.638]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4861,625.9419]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4852,246.2512]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4866,51.9]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4870,53.425]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4856,1.7935]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4860,528.6221]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4861,209.8139]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4852,245.9881]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4866,49.525]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4870,51.46666]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4856,1.64575]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4860,490.2237]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4861,194.9916]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4852,245.5602]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4866,46.88333]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4870,48.58333]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4856,1.173]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4860,355.8794]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4861,143.5721]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4852,245.4969]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4866,45.0]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4870,46.85]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4856,1.16225]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4860,354.9832]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4861,141.7287]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4852,245.4647]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4866,43.49166]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4870,45.5]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4856,1.1925]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4860,361.9209]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4861,146.1267]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4852,245.4705]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4866,41.84167]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4870,43.80833]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4856,1.26325]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4860,394.1543]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4861,154.5298]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4852,245.6093]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4866,40.74166]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4870,42.69167]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4856,1.44]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4860,453.9899]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4861,175.0601]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4852,247.051]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4866,40.06667]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4870,42.2]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4856,3.007]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4860,916.6545]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4861,354.4901]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4852,253.0388]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4866,41.75]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4870,43.8]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4856,8.466499]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4860,2732.248]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4861,1066.558]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4852,252.622]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4866,44.16667]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4870,46.325]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4856,7.95825]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4860,2531.083]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4861,992.4189]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4852,252.8772]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4866,46.2]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4870,48.49166]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4856,8.2055]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4860,2581.014]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4861,1032.712]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4852,253.2255]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4866,48.44167]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4870,50.225]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4856,8.3615]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4860,2613.005]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4861,1054.459]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4852,253.448]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4866,49.59166]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4870,51.58333]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4856,8.4655]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4860,2618.591]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4861,1065.305]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4852,253.471]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4866,50.94167]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4870,52.825]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4856,8.467]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4860,2608.621]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4861,1069.122]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4852,253.3636]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4866,51.75833]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4870,53.49166]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4856,8.4375]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4860,2572.244]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4861,1059.129]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4852,253.21]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4866,52.75]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4870,54.29167]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4856,8.33525]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4860,2536.31]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4861,1048.873]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4852,253.1253]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4866,53.275]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4870,54.90833]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4856,8.276]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4860,2493.463]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4861,1036.605]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4852,253.1875]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4866,53.83333]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4870,55.29167]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4856,8.276]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4860,2491.125]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4861,1036.343]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4852,253.2918]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4866,55.09166]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4870,56.63333]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4856,8.251]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4860,2485.399]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4861,1038.608]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4852,253.2887]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4866,55.99166]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4870,57.41667]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4856,8.197749]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4860,2468.198]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4861,1036.811]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4852,253.2532]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4866,55.075]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4870,56.525]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4856,8.17925]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4860,2464.081]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4861,1032.703]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4852,253.2371]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4866,55.74166]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4870,57.30833]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4856,8.148749]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4860,2456.644]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4861,1031.515]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4852,253.2192]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4866,55.49166]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4870,56.96666]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4856,8.17525]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4860,2439.051]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4861,1030.691]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4852,253.2047]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4866,55.5]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4870,56.925]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4856,8.2025]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4860,2446.712]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4861,1027.491]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4852,253.1324]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4866,55.5]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4870,57.0]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4856,8.176]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4860,2441.058]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4861,1024.525]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4852,253.1845]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4866,55.35833]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4870,57.025]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4856,8.2595]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4860,2462.137]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4861,1034.219]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4852,253.1785]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4866,55.44167]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4870,57.01667]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4856,8.252]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4860,2463.389]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4861,1033.311]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4852,253.2026]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4866,55.46666]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4870,57.59999]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4856,8.28275]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4860,2473.288]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4861,1038.299]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4852,253.173]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4866,56.15833]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4870,58.31667]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4856,8.2835]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4860,2453.045]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4861,1039.599]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4852,253.1642]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4866,56.375]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4870,58.175]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4856,8.2595]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4860,2475.336]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4861,1043.969]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4852,253.1901]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4866,56.35833]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4870,58.41667]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4856,8.247]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4860,2474.262]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4861,1044.129]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4852,253.2267]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4866,55.85833]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4870,57.81667]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4856,8.301999]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4860,2482.933]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4861,1047.17]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4852,253.229]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4866,56.39167]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4870,58.7]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4856,8.381249]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4860,2493.722]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4861,1052.85]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4852,253.2691]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4866,56.09999]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4870,58.09166]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4856,8.350249]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4860,2503.452]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4861,1055.329]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4852,253.3441]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4866,56.39166]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4870,58.73333]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4856,8.431499]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4860,2494.75]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4861,1059.774]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4852,253.3896]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4866,56.59999]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4870,58.50833]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4856,8.53125]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4860,2522.874]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4861,1066.643]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4852,253.1998]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4866,57.25833]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4870,58.99166]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4856,8.5775]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4860,2533.131]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4861,1073.249]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4852,253.4755]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4866,56.69167]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4870,58.40833]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4856,8.6305]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4860,2551.188]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4861,1080.707]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4852,253.567]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4866,56.43333]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4870,58.125]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4856,8.6965]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4860,2570.054]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4861,1088.998]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4852,253.6404]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4866,56.73333]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4870,58.50833]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4856,8.74725]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4860,2583.198]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4861,1097.466]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4852,253.611]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4866,56.5]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4870,58.65833]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4856,8.75175]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4860,2587.333]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4861,1098.355]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4852,253.6332]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4866,57.01667]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4870,58.98333]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4856,8.8185]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4860,2597.214]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4861,1103.502]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4852,253.6708]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4866,56.99166]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4870,59.575]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4856,8.81625]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4860,2599.095]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4861,1106.59]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4852,253.6936]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4866,57.975]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4870,60.49166]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4856,8.77875]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4860,2586.756]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4861,1105.317]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4852,253.7938]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4866,58.15]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4870,60.54167]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4856,8.8955]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4860,2622.221]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4861,1123.592]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4852,253.9299]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4866,57.8]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4870,60.21666]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4856,9.00775]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4860,2658.595]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4861,1141.54]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4852,253.5769]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4866,57.85]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4870,59.64167]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4856,8.7085]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4860,2566.305]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4861,1099.366]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4852,252.2398]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4866,57.86666]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4870,59.55833]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4856,7.498499]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4860,2246.084]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4861,924.4461]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4852,251.7704]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4866,57.325]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4870,58.89167]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4856,7.35175]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4860,2196.002]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4861,915.7624]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4852,251.8869]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4866,57.09166]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4870,58.75]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4856,7.743999]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4860,2305.148]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4861,975.6036]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4852,251.0128]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4866,56.84166]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4870,58.31667]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4856,6.71425]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4860,1979.802]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4861,843.2885]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4852,250.9144]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4866,56.43333]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4870,57.59999]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4856,6.482]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4860,1931.33]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4861,796.7911]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4852,250.584]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4866,56.4]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4870,57.16667]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4856,6.20375]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4860,1792.098]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4861,713.5]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4852,254.0929]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4866,57.75]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4870,58.15833]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4856,9.4505]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4860,2774.628]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4861,1172.457]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4852,251.7383]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4866,58.94167]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4870,59.05]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4856,7.10575]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4860,2145.819]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4861,890.9556]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4852,246.3725]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4866,56.825]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4870,57.56667]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4856,2.5655]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4860,764.4106]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4861,303.1456]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4852,246.2757]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4866,54.575]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4870,55.45]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4856,2.45475]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4860,745.9453]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4861,293.3108]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4852,247.4667]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4866,52.90833]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4870,53.84166]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4856,3.7195]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4860,1126.023]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4861,438.0807]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4852,251.2711]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4866,53.59999]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4870,54.89166]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4856,7.013]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4860,2163.332]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4861,839.4987]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4852,250.5981]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4866,54.69167]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4870,55.81667]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4856,6.414]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4860,2005.416]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4861,792.6738]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4852,251.0484]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4866,54.54167]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4870,55.73333]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4856,7.20025]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4860,2161.19]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4861,874.215]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4852,253.6343]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4866,57.05]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4870,58.25833]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4856,9.8195]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4860,2946.003]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4861,1239.176]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4852,247.5105]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4866,57.74166]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4870,58.875]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4856,3.5625]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4860,1100.893]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4861,433.9166]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4852,246.3879]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4866,55.425]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4870,56.16667]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4856,2.65875]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4860,811.2011]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4861,316.8449]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4852,246.291]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4866,54.01667]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4870,54.18333]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4856,2.68325]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4860,832.9678]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4861,321.6547]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4852,246.2982]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4866,52.525]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4870,52.73333]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4856,2.63825]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4860,826.2207]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4861,314.2716]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4852,246.1678]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4866,51.20833]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4870,51.25]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4856,2.509]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4860,786.7161]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4861,298.3264]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4852,246.0576]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4866,50.00833]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4870,50.18333]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4856,2.41025]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4860,762.7275]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4861,287.7712]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4852,246.0199]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4866,48.90833]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4870,49.175]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4856,2.3455]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4860,746.6558]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4861,280.6408]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4852,245.9691]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4866,47.96666]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4870,48.3]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4856,2.294]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4860,730.2786]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4861,273.3138]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4852,245.8253]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4866,47.29167]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4870,47.75833]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4856,2.21425]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4860,704.1245]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4861,262.6182]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4852,245.7016]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4866,46.53333]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4870,47.34166]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4856,2.14175]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4860,684.2485]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4861,252.9706]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4852,245.8196]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4866,45.95]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4870,46.71666]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4856,2.293]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4860,730.5687]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4861,270.4785]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4852,245.6298]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4866,45.375]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4870,46.29167]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4856,2.0415]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4860,655.2744]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4861,242.2001]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4852,245.7873]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4866,44.73333]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4870,45.74166]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4856,2.03525]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4860,652.0479]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4861,240.4129]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4852,245.817]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4866,44.45]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4870,45.60833]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4856,2.045]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4860,655.5641]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4861,241.4609]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4852,245.7928]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4866,43.9]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4870,45.09999]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4856,2.0655]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4860,662.8522]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4861,243.7348]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4852,245.7994]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4866,43.41667]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4870,44.68333]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4856,2.0645]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4860,667.1755]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4861,245.5314]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4852,245.7593]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4866,43.26666]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4870,44.54167]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4856,2.07775]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4860,670.9505]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4861,245.8589]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4852,245.6863]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4866,42.925]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4870,44.23333]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4856,2.0355]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4860,659.0824]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4861,242.3031]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4852,245.5846]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4866,42.425]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4870,43.72499]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4856,1.9795]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4860,642.8963]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4861,236.2956]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4852,245.5043]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4866,42.225]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4870,43.63333]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4856,1.9295]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4860,626.1959]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4861,229.7828]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4852,245.4236]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4866,42.05833]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4870,43.5]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4856,1.87625]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4860,610.0076]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4861,223.8501]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4852,245.3417]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4866,41.78333]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4870,43.22499]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4856,1.847]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4860,600.9304]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4861,220.0322]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4852,245.2481]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4866,41.43333]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4870,42.95]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4856,1.85175]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4860,601.0327]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4861,218.7877]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4852,245.2645]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4866,40.99166]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4870,42.53333]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4856,1.85475]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4860,603.9686]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4861,220.3317]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4852,245.2511]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4866,40.60833]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4870,42.03333]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4856,1.88]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4860,613.9082]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4861,223.7285]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4852,245.3018]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4866,40.61666]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4870,42.075]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4856,1.9125]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4860,624.5516]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4861,227.6586]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4852,245.2987]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4866,40.29167]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4870,41.71667]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4856,1.955]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4860,638.1137]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4861,232.197]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4852,245.3571]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4866,39.69167]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4870,41.15]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4856,2.00025]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4860,654.1585]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4861,237.6243]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4852,245.4608]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4866,39.5]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4870,41.08333]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4856,2.05625]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4860,668.4786]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4861,244.0062]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4852,245.5264]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4866,39.2]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4870,40.84166]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4856,2.11475]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4860,694.1865]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4861,252.0817]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4852,245.5828]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4866,39.00834]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4870,40.625]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4856,2.184]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4860,716.7774]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4861,260.2227]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4852,245.7138]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4866,38.81667]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4870,40.35833]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4856,2.241]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4860,741.637]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4861,269.7206]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4852,245.7734]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4866,38.70833]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4870,40.4]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4856,2.302]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4860,765.7769]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4861,278.8535]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4852,245.838]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4866,38.575]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4870,40.34166]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4856,2.367]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4860,788.9134]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4861,287.4811]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4852,245.9882]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4866,38.56667]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4870,40.44167]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4856,2.4325]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4860,797.8541]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4861,294.5086]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4852,246.0129]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4866,38.49166]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4870,40.36666]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4856,2.4825]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4860,820.3817]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4861,299.1499]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4852,245.988]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4866,38.50834]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4870,40.36666]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4856,2.5035]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4860,826.8555]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4861,301.9665]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4852,245.9833]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4866,38.375]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4870,40.25834]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4856,2.4995]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4860,826.412]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4861,302.3315]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4852,245.866]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4866,38.44167]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4870,40.39167]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4856,2.4765]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4860,819.2964]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4861,299.9172]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4852,245.8692]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4866,38.45833]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4870,40.44167]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4856,2.461]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4860,812.863]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4861,297.9521]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4852,245.8518]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4866,38.45]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4870,40.31667]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4856,2.45125]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4860,795.2573]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4861,297.0445]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4852,245.824]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4866,38.53333]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4870,40.45833]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4856,2.424]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4860,802.8506]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4861,294.1904]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4852,245.7647]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4866,38.63334]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4870,40.58333]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4856,2.372]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4860,787.5747]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4861,288.4824]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4852,245.6624]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4866,38.74166]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4870,40.68333]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4856,2.327]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4860,771.3245]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4861,282.7181]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4852,245.6194]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4866,38.78333]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4870,40.775]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4856,2.29475]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4860,758.5722]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4861,278.4137]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4852,245.5347]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4866,38.66667]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4870,40.60833]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4856,2.26675]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4860,751.0038]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4861,275.6158]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4852,245.4976]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4866,38.71667]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4870,40.55]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4856,2.26]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4860,735.0994]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4861,274.3712]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4852,245.4769]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4866,38.66667]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4870,40.41667]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4856,2.2635]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4860,750.8652]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4861,275.045]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4852,245.501]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4866,38.84166]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4870,40.53333]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4856,2.2895]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4860,758.1299]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4861,277.7306]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4852,245.5592]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4866,38.68333]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4870,40.475]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4856,2.3215]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4860,770.1565]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4861,282.1286]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4852,245.5444]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4866,38.7]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4870,40.55833]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4856,2.36325]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4860,785.4946]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4861,288.0051]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4852,245.6362]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4866,38.64167]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4870,40.5]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4856,2.41575]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4860,801.5808]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4861,293.9752]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4852,245.7085]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4866,38.7]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4870,40.55833]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4856,2.476]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4860,821.8541]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4861,301.639]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4852,245.9838]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4866,39.075]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4870,40.85833]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4856,2.5945]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4860,855.9931]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4861,315.6472]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4852,246.7323]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4866,39.23333]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4870,40.85833]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4856,3.186]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4860,1059.711]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4861,394.4841]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4852,247.3405]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4866,39.59167]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4870,41.25834]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4856,3.609]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4860,1224.682]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4861,447.4944]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4852,247.6981]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4866,40.49166]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4870,41.99166]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4856,3.9335]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4860,1319.264]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4861,473.0403]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4852,246.2439]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4866,40.61666]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4870,42.075]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4856,2.8605]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4860,943.8677]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4861,348.0709]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4852,246.2422]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4866,40.54167]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4870,42.04167]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4856,2.895]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4860,954.1796]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4861,352.3286]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4852,246.321]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4866,40.59167]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4870,42.19167]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4856,2.9535]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4860,968.7504]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4861,359.7116]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4852,246.5517]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4866,40.725]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4870,42.25]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4856,3.012]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4860,997.6482]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4861,369.2376]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4852,246.7092]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4866,40.625]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4870,42.08333]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4856,3.12225]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4860,1033.697]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4861,381.9825]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4852,246.9081]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4866,40.6]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4870,42.16667]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4856,3.2505]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4860,1079.244]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4861,398.4424]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4852,247.0081]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4866,40.8]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4870,42.33333]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4856,3.33725]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4860,1104.605]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4861,408.0338]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4852,247.0157]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4866,41.03333]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4870,42.575]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4856,3.45275]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4860,1143.76]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4861,422.7437]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4852,248.2644]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4866,41.33333]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4870,43.0]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4856,4.807]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4860,1561.037]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4861,585.8076]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4852,249.5744]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4866,42.75]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4870,44.44167]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4856,6.01725]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4860,1960.382]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4861,741.1326]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4852,247.6306]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4866,43.25833]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4870,45.0]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4856,4.176]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4860,1386.076]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4861,517.9283]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4852,247.4771]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4866,43.46666]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4870,45.09166]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4856,4.07775]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4860,1321.47]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4861,490.8102]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4852,247.6124]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4866,43.675]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4870,45.2]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4856,4.04725]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4860,1330.262]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4861,495.1708]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4852,247.3461]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4866,43.8]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4870,45.25]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4856,3.94725]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4860,1286.414]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4861,482.3323]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4852,247.4991]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4866,43.74166]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4870,45.09999]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4856,4.13525]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4860,1340.76]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4861,506.7554]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4852,246.4851]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4866,43.33333]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4870,44.875]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4856,3.21475]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4860,1045.513]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4861,392.2758]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4852,246.468]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4866,43.14166]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4870,44.72499]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4856,3.19525]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4860,1037.381]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4861,388.7292]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4852,246.4368]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4866,43.36666]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4870,45.09166]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4856,3.097]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4860,1004.329]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4861,376.6113]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4852,246.7905]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4866,42.96666]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4870,44.43333]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4856,3.03475]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4860,985.0016]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4861,369.0504]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4852,246.8415]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4866,42.61666]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4870,44.2]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4856,3.036]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4860,986.9272]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4861,368.9568]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4852,246.9167]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4866,42.4]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4870,44.03333]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4856,3.0625]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4860,994.9091]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4861,372.9244]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4852,246.8922]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4866,42.35]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4870,43.89166]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4856,3.019]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4860,984.6009]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4861,367.1789]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4852,246.9308]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4866,42.24166]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4870,43.81667]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4856,3.02025]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4860,987.1762]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4861,368.3954]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4852,246.9956]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4866,42.28333]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4870,43.63333]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4856,3.057]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4860,1008.934]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4861,376.5364]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4852,246.9631]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4866,41.98333]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4870,43.43333]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4856,3.0665]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4860,1008.681]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4861,376.237]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4852,246.891]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4866,41.76667]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4870,43.24166]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4856,3.034]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4860,1000.799]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4861,373.3829]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4852,246.8752]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4866,41.75834]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4870,43.39166]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4856,3.04225]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4860,999.0588]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4861,374.7491]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4852,246.8144]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4866,41.825]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4870,43.4]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4856,3.06025]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4860,1007.199]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4861,376.6581]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4852,246.953]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4866,41.69167]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4870,43.25833]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4856,3.11175]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4860,1025.771]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4861,383.7885]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4852,246.9421]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4866,41.80833]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4870,43.3]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4856,3.1385]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4860,1031.135]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4861,386.4647]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4852,246.9081]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4866,41.80833]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4870,43.25]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4856,3.148]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4860,1037.661]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4861,389.2626]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4852,246.8438]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4866,41.80833]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4870,43.43333]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4856,3.1695]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4860,1039.604]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4861,390.582]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4852,246.8]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4866,41.91667]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4870,43.43333]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4856,3.18025]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4860,1039.643]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4861,391.3026]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4852,246.761]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4866,41.89167]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4870,43.49166]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4856,3.214]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4860,1047.51]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4861,395.738]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4852,246.6702]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4866,41.76667]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4870,43.25]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4856,3.14525]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4860,1033.421]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4861,389.7118]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4852,246.6884]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4866,41.69167]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4870,43.21666]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4856,3.1175]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4860,1025.41]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4861,386.9701]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4852,246.6294]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4866,41.85]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4870,43.55]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4856,3.1235]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4860,1025.412]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4861,387.4379]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4852,246.6044]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4866,41.88334]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4870,43.49166]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4856,3.138]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4860,1030.676]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4861,389.6089]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4852,246.6187]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4866,41.94167]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4870,43.59166]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4856,3.1815]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4860,1043.522]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4861,394.7274]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4852,246.6828]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4866,41.86666]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4870,43.41667]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4856,3.23075]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4860,1060.422]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4861,402.2134]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4852,246.8651]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4866,41.75834]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4870,43.425]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4856,3.3825]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4860,1114.911]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4861,420.0675]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4852,246.9646]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4866,41.98333]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4870,43.78333]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4856,3.52925]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4860,1156.577]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4861,435.0957]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4852,248.1506]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4866,42.875]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4870,44.53333]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4856,4.47875]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4860,1494.672]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4861,560.1025]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4852,248.4913]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4866,43.35833]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4870,44.95833]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4856,5.0905]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4860,1688.568]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4861,661.1541]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4852,247.4228]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4866,44.325]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4870,45.79167]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4856,4.3855]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4860,1424.111]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4861,541.4717]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4852,249.1239]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4866,45.64166]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4870,47.11666]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4856,6.80525]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4860,2158.104]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4861,842.5025]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4852,247.1613]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4866,46.275]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4870,47.74166]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4856,4.6845]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4860,1457.138]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4861,554.1231]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4852,247.6258]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4866,46.93333]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4870,48.275]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4856,4.607]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4860,1498.36]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4861,569.5162]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4852,247.2645]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4866,46.65833]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4870,48.23333]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4856,4.00325]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4860,1273.005]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4861,489.3224]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4852,247.6439]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4866,46.625]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4870,48.1]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4856,4.2605]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4860,1370.89]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4861,527.4074]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4852,248.5698]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4866,47.00833]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4870,48.3]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4856,5.28875]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4860,1708.448]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4861,652.4049]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4852,251.4278]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4866,49.11666]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4870,50.24166]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4856,8.76725]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4860,2791.471]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4861,1132.978]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4852,247.4425]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4866,49.76666]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4870,50.91667]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4856,4.09975]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4860,1352.189]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4861,535.4268]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4852,250.2542]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4866,49.45833]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4870,50.76666]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4856,6.85775]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4860,2143.242]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4861,867.8333]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4852,253.392]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4866,51.90833]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4870,53.09999]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4856,9.44675]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4860,2900.927]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4861,1199.07]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4852,251.1716]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4866,53.95]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4870,55.09999]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4856,7.1035]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4860,2182.326]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4861,901.8384]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4852,245.884]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4866,53.36666]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4870,54.25]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4856,2.4385]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4860,755.6174]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4861,307.4687]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4852,245.433]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4866,50.38333]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4870,51.24166]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4856,2.0535]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4860,627.0162]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4861,255.675]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4852,245.3121]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4866,48.06667]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4870,49.1]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4856,1.8615]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4860,582.5046]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4861,234.8732]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4852,245.2202]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4866,46.59166]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4870,47.72499]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4856,1.768]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4860,550.6539]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4861,220.8744]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4852,245.1373]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4866,45.61666]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4870,47.05]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4856,1.6765]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4860,527.2364]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4861,211.2549]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4852,245.0745]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4866,44.41667]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4870,45.76666]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4856,1.615]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4860,509.4974]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4861,203.3759]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4852,245.0266]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4866,43.66667]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4870,45.06667]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4856,1.577]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4860,498.5184]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4861,198.2106]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4852,245.0506]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4866,43.33333]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4870,44.56667]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4856,1.5515]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4860,488.6488]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4861,195.4314]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4852,245.1392]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4866,42.41667]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4870,43.81667]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4856,1.54975]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4860,493.3553]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4861,194.9916]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4852,245.0818]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4866,41.93333]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4870,43.43333]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4856,1.53575]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4860,490.0715]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4861,193.2979]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4852,245.0865]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4866,41.53333]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4870,43.08333]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4856,1.526]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4860,488.0285]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4861,191.9504]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4852,245.0829]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4866,41.00834]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4870,42.625]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4856,1.5445]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4860,493.5007]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4861,193.5318]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4852,245.0687]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4866,40.44167]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4870,42.04167]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4856,1.56075]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4860,504.8658]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4861,197.7427]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4852,245.2239]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4866,40.04167]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4870,41.63334]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4856,1.64125]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4860,531.4672]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4861,207.0159]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4852,245.3143]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4866,39.76667]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4870,41.48333]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4856,1.78025]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4860,571.6364]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4861,222.3061]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4852,245.7779]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4866,39.38334]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4870,41.2]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4856,2.29475]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4860,732.6248]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4861,276.3644]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4852,248.1565]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4866,40.3]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4870,42.1]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4856,4.599]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4860,1522.099]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4861,592.8257]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4852,245.967]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4866,41.175]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4870,43.09166]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4856,2.456]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4860,805.1341]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4861,306.4862]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4852,250.8598]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4866,42.21667]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4870,43.83333]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4856,7.218]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4860,2288.765]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4861,882.0847]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4852,251.9061]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4866,44.925]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4870,46.48333]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4856,7.932]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4860,2508.75]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4861,990.1451]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4852,250.8853]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4866,46.95833]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4870,48.65]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4856,6.94175]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4860,2170.705]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4861,865.9337]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4852,246.681]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4866,46.95]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4870,48.44167]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4856,3.12525]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4860,993.2128]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4861,386.2589]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4852,245.4635]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4866,46.275]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4870,47.725]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4856,2.12275]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4860,673.7976]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4861,266.1928]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4852,245.7941]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4866,45.25833]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4870,46.75833]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4856,2.54425]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4860,805.9636]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4861,330.7689]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4852,246.5919]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4866,44.025]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4870,45.60833]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4856,3.17775]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4860,1005.613]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4861,401.4274]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4852,249.6722]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4866,45.18333]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4870,46.76666]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4856,5.3605]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4860,1812.509]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4861,729.3047]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4852,249.7654]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4866,46.5]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4870,48.125]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4856,5.625999]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4860,1855.367]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4861,758.3317]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4852,249.5859]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4866,47.48333]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4870,48.93333]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4856,6.1185]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4860,1900.51]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4861,789.5671]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4852,246.7859]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4866,47.45833]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4870,48.91667]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4856,3.055]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4860,1010.966]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4861,419.6932]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4852,245.003]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4866,46.31667]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4870,47.79167]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4856,1.791]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4860,572.7751]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4861,234.1808]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4852,248.0261]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4866,46.05]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4870,47.66667]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4856,4.56125]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4860,1416.328]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4861,564.6877]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4852,251.9144]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4866,47.75833]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4870,49.24166]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4856,7.57025]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4860,2394.002]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4861,954.4743]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4852,251.6821]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4866,49.75]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4870,51.06667]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4856,7.365499]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4860,2320.272]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4861,933.4854]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4852,251.4837]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4866,51.51666]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4870,52.90833]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4856,7.2535]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4860,2261.838]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4861,916.3613]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4852,251.4328]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4866,52.40833]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4870,53.5]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4856,7.1925]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4860,2222.488]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4861,904.2151]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4852,251.3707]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4866,53.15]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4870,54.11666]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4856,7.1005]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4860,2194.71]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4861,895.0823]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4852,251.3608]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4866,53.30833]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4870,54.45833]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4856,7.04775]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4860,2177.49]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4861,891.2737]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4852,251.3316]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4866,53.53333]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4870,54.75833]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4856,7.045]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4860,2174.782]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4861,890.7685]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4852,251.3604]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4866,54.09166]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4870,55.03333]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4856,7.08925]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4860,2160.698]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4861,887.9705]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4852,251.3253]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4866,54.2]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4870,55.59166]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4856,7.05175]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4860,2148.879]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4861,883.0298]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4852,251.244]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4866,54.84999]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4870,56.48333]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4856,6.979]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4860,2127.656]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4861,875.9743]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4852,251.2348]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4866,55.55]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4870,57.25833]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4856,6.9595]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4860,2121.502]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4861,876.3111]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4852,251.1696]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4866,56.25]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4870,58.13333]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4856,6.8995]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4860,2103.425]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4861,872.147]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4852,251.1396]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4866,55.74166]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4870,57.46666]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4856,6.83825]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4860,2085.246]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4861,865.054]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4852,251.2141]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4866,55.95833]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4870,57.44167]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4856,6.91]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4860,2088.984]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4861,866.9536]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4852,251.164]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4866,56.425]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4870,58.38333]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4856,6.87675]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4860,2079.618]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4861,862.9487]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4852,251.097]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4866,57.14166]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4870,58.86666]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4856,6.8365]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4860,2065.149]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4861,858.6628]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4852,250.996]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4866,56.11666]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4870,57.16667]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4856,6.795]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4860,2052.305]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4861,851.4014]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4852,250.8579]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4866,55.08333]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4870,56.3]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4856,6.689499]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4860,2043.039]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4861,842.8674]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4852,250.785]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4866,55.24166]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4870,56.72499]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4856,6.70025]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4860,2043.606]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4861,841.5012]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4852,250.8138]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4866,55.08333]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4870,56.375]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4856,6.704]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4860,2049.454]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4861,843.4756]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4852,250.6388]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4866,54.90833]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4870,56.125]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4856,6.54875]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4860,1985.13]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4861,815.8055]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4852,250.7217]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4866,54.40833]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4870,55.58333]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4856,6.653]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4860,2025.858]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4861,829.9073]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4852,250.897]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4866,54.24166]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4870,55.16667]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4856,6.657]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4860,2047.1]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4861,838.8062]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4852,250.8962]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4866,54.35833]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4870,55.58333]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4856,6.64625]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4860,2043.593]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4861,837.5056]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4852,250.8825]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4866,54.275]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4870,55.36666]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4856,6.61775]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4860,2037.374]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4861,834.5954]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4852,250.8151]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4866,55.1]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4870,56.24166]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4856,6.650249]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4860,2027.03]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4861,831.6291]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4852,250.737]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4866,55.18333]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4870,56.59999]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4856,6.43425]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4860,2011.179]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4861,827.727]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4852,250.6407]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4866,55.59166]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4870,57.0]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4856,6.577]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4860,2002.405]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4861,823.2073]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4852,250.6529]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4866,55.61666]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4870,57.30833]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4856,6.54275]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4860,1989.449]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4861,818.173]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4852,250.7137]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4866,55.81667]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4870,57.40833]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4856,6.54875]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4860,1981.709]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4861,815.5903]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4852,250.7592]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4866,55.94167]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4870,56.96666]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4856,6.5405]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4860,1978.027]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4861,813.2883]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4852,250.6992]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4866,55.72499]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4870,56.38333]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4856,6.45825]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4860,1978.118]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4861,811.1829]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4852,250.8036]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4866,55.56667]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4870,56.15]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4856,6.52025]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4860,1975.381]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4861,808.7219]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4852,250.8871]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4866,55.35833]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4870,56.19167]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4856,6.467249]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4860,1973.115]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4861,805.5965]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4852,251.0084]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4866,55.15833]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4870,56.05]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4856,6.431]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4860,1965.744]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4861,802.6208]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4852,250.9741]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4866,56.05833]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4870,57.29167]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4856,6.42]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4860,1956.637]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4861,800.0101]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4852,250.8761]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4866,56.36666]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4870,57.20833]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4856,6.401249]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4860,1945.505]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4861,796.0518]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4852,250.8802]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4866,55.73333]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4870,56.34999]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4856,6.37075]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4860,1941.793]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4861,792.5147]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4852,251.3405]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4866,55.375]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4870,56.06667]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4856,6.34525]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4860,1935.919]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4861,790.2314]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4852,251.4201]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4866,55.31667]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4870,56.0]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4856,6.33375]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4860,1935.458]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4861,787.3774]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4852,251.4273]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4866,54.99166]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4870,55.76666]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4856,6.263]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4860,1929.168]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4861,785.2346]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4852,251.3798]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4866,54.58333]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4870,55.61666]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4856,6.2215]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4860,1923.408]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4861,782.184]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4852,251.3892]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4866,54.225]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4870,55.22499]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4856,6.2245]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4860,1919.555]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4861,780.1909]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4852,251.3812]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4866,54.08333]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4870,55.40833]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4856,6.17]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4860,1912.571]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4861,776.6163]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4852,251.3051]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4866,54.78333]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4870,56.1]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4856,6.067]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4860,1898.753]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4861,774.1459]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4852,251.3133]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4866,54.28333]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4870,55.5]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4856,6.19175]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4860,1897.768]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4861,771.9282]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4852,251.3074]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4866,54.61666]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4870,55.75833]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4856,6.175749]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4860,1894.413]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4861,770.9737]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4852,251.2523]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4866,54.84999]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4870,56.20833]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4856,6.1585]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4860,1889.206]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4861,769.804]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4852,251.2079]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4866,55.325]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4870,56.72499]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4856,6.16275]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4860,1888.208]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4861,770.8802]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4852,251.2454]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4866,56.125]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4870,57.48333]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4856,6.17775]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4860,1896.907]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4861,777.0093]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4852,251.2647]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4866,55.80833]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4870,56.73333]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4856,6.22925]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4860,1909.318]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4861,783.2695]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4852,251.2954]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4866,54.88333]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4870,55.83333]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4856,6.30875]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4860,1937.019]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4861,790.9053]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4852,251.3196]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4866,54.58333]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4870,55.58333]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4856,6.36225]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4860,1955.168]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4861,797.5771]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4852,251.3117]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4866,54.74166]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4870,55.83333]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4856,6.406]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4860,1966.741]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4861,802.7237]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4852,251.3039]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4866,54.59999]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4870,55.59166]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4856,6.41775]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4860,1975.327]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4861,804.9228]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4852,251.2619]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4866,54.53333]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4870,55.825]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4856,6.375999]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4860,1967.284]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4861,801.4324]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4852,251.1012]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4866,54.775]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4870,56.025]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4856,6.28075]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4860,1933.413]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4861,788.4161]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4852,251.0065]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4866,54.125]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4870,55.35]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4856,6.194]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4860,1924.61]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4861,785.796]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4852,251.0603]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4866,53.46666]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4870,54.70833]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4856,6.22175]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4860,1925.936]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4861,782.1559]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4852,250.9847]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4866,53.65833]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4870,54.86666]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4856,6.14575]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4860,1903.186]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4861,771.975]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4852,250.8649]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4866,53.425]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4870,54.89166]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4856,6.0425]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4860,1871.622]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4861,758.1727]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4852,250.7475]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4866,53.49166]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4870,54.95]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4856,5.95825]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4860,1842.631]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4861,746.7471]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4852,250.6182]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4866,53.11666]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4870,54.275]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4856,5.865]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4860,1818.569]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4861,735.1533]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4852,250.5142]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4866,52.53333]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4870,53.97499]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4856,5.775249]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4860,1789.903]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4861,723.4751]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4852,250.3953]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4866,52.22499]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4870,53.64166]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4856,5.6975]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4860,1771.784]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4861,713.8555]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4852,250.3077]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4866,51.84166]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4870,53.08333]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4856,5.654749]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4860,1758.436]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4861,706.3882]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4852,250.2655]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4866,52.08333]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4870,53.375]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4856,5.62175]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4860,1746.968]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4861,700.0439]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4852,250.1954]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4866,51.86666]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4870,53.04167]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4856,5.5555]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4860,1737.775]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4861,694.9441]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4852,250.2029]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4866,51.59166]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4870,52.96666]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4856,5.529749]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4860,1733.53]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4861,692.0339]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4852,250.1512]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4866,51.43333]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4870,52.76667]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4856,5.521749]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4860,1716.879]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4861,686.6346]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4852,250.048]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4866,51.525]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4870,52.625]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4856,5.433]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4860,1707.184]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4861,680.6926]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4852,250.0178]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4866,51.95833]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4870,52.51667]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4856,5.3865]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4860,1703.52]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4861,678.0538]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4852,250.0999]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4866,52.44167]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4870,53.05]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4856,5.36175]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4860,1697.082]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4861,675.9484]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4852,250.1206]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4866,51.8]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4870,52.2]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4856,5.34875]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4860,1689.583]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4861,671.045]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4852,250.131]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4866,52.08333]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4870,52.34166]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4856,5.3125]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4860,1681.876]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4861,667.1055]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4852,250.1856]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4866,52.28333]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4870,52.48333]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4856,5.34675]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4860,1673.702]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4861,666.0294]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4852,250.2115]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4866,52.61666]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4870,52.99166]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4856,5.275]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4860,1666.948]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4861,662.67]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4852,250.154]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4866,52.41667]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4870,52.44167]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4856,5.2265]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4860,1651.905]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4861,656.1011]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4852,250.0706]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4866,52.2]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4870,52.275]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4856,5.17975]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4860,1643.045]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4861,651.7873]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4852,250.0151]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4866,51.91667]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4870,52.05833]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4856,5.12325]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4860,1629.881]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4861,646.2664]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4852,249.934]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4866,52.26666]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4870,52.49166]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4856,5.063]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4860,1606.461]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4861,637.4703]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4852,249.8361]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4866,51.85833]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4870,52.05]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4856,5.05375]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4860,1595.416]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4861,634.4011]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4852,249.7331]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4866,51.53333]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4870,51.58333]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4856,5.008]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4860,1585.8]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4861,628.1783]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4852,249.6891]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4866,51.34166]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4870,51.8]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4856,4.988]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4860,1578.516]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4861,625.4553]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4852,249.6549]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4866,51.375]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4870,51.7]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4856,4.92825]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4860,1569.678]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4861,621.9368]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4852,249.7243]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4866,51.22499]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4870,51.6]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4856,4.87825]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4860,1557.3]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4861,616.6967]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4852,249.6485]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4866,50.85833]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4870,51.44167]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4856,4.8645]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4860,1549.568]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4861,613.2063]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4852,249.6073]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4866,50.15833]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4870,50.925]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4856,4.86225]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4860,1537.015]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4861,608.5743]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4852,249.5995]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4866,49.78333]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4870,50.44167]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4856,4.779]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4860,1524.447]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4861,601.8463]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4852,249.5834]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4866,49.2]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4870,50.13333]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4856,4.69225]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4860,1500.603]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4861,591.89]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4852,249.5618]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4866,48.8]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4870,49.60833]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4856,4.672]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4860,1493.698]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4861,588.0908]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4852,249.5895]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4866,48.69167]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4870,49.60833]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4856,4.644]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4860,1488.396]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4861,585.7047]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4852,249.5816]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4866,48.73333]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4870,49.90833]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4856,4.63825]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4860,1483.267]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4861,583.5618]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4852,249.5926]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4866,48.50833]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4870,49.5]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4856,4.63975]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4860,1482.428]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4861,583.0845]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4852,249.5172]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4866,48.48333]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4870,49.45]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4856,4.66525]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4860,1475.153]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4861,581.7277]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4852,249.4717]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4866,48.59166]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4870,49.69167]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4856,4.588]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4860,1473.706]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4861,579.3603]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4852,249.4352]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4866,48.55833]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4870,49.61666]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4856,4.5645]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4860,1467.009]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4861,576.7495]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4852,249.3755]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4866,48.625]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4870,49.70833]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4856,4.538]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4860,1455.664]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4861,572.3234]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4852,249.3065]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4866,48.74166]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4870,49.81667]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4856,4.48675]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4860,1442.014]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4861,566.9054]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4852,249.186]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4866,48.53333]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4870,49.375]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4856,4.42375]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4860,1423.475]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4861,559.2697]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4852,249.1432]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4866,48.55]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4870,49.275]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4856,4.44075]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4860,1413.824]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4861,556.3502]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4852,249.0946]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4866,48.84999]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4870,49.325]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4856,4.35175]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4860,1403.412]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4861,551.3719]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4852,248.9835]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4866,48.75833]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4870,49.13333]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4856,4.30875]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4860,1390.797]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4861,545.692]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4852,248.9597]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4866,48.28333]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4870,49.05]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4856,4.2955]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4860,1382.326]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4861,542.4636]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4852,248.8648]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4866,48.6]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4870,49.50833]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4856,4.26525]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4860,1376.08]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4861,540.5453]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4852,248.7994]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4866,48.45833]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4870,49.23333]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4856,4.25075]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4860,1372.214]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4861,539.0013]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4852,248.7442]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4866,48.28333]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4870,48.78333]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4856,4.2385]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4860,1363.856]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4861,536.1192]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4852,248.6901]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4866,48.61666]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4870,49.15]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4856,4.20175]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4860,1357.533]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4861,532.5634]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4852,248.6585]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4866,48.675]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4870,49.14166]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4856,4.172]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4860,1347.622]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4861,528.6052]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4852,248.7459]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4866,48.05833]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4870,48.72499]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4856,4.1385]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4860,1337.66]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4861,524.4224]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4852,248.7312]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4866,47.95]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4870,48.54167]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4856,4.0845]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4860,1323.698]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4861,519.2477]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4852,248.6589]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4866,47.28333]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4870,48.09999]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4856,4.038]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4860,1307.899]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4861,513.0998]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4852,248.6595]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4866,47.15]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4870,47.99166]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4856,4.031]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4860,1293.368]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4861,508.6363]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4852,248.6209]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4866,47.04167]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4870,48.09999]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4856,3.96375]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4860,1282.917]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4861,503.8171]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4852,248.5569]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4866,46.85]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4870,47.75]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4856,3.93875]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4860,1275.727]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4861,500.8976]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4852,248.5383]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4866,46.75833]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4870,47.71666]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4856,3.8935]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4860,1267.272]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4861,497.5289]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4852,248.5141]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4866,47.08333]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4870,48.03333]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4856,3.85975]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4860,1252.56]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4861,492.401]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4852,248.4484]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4866,46.64167]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4870,47.59166]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4856,3.8205]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4860,1242.251]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4861,487.8719]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4852,248.367]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4866,46.35]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4870,47.31667]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4856,3.7985]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4860,1235.266]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4861,483.7921]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4852,248.3473]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4866,46.24166]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4870,47.09166]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4856,3.73375]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4860,1216.828]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4861,477.8969]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4852,248.3378]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4866,46.11666]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4870,47.19167]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4856,3.69125]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4860,1200.584]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4861,471.6461]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4852,248.3196]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4866,45.85833]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4870,46.86666]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4856,3.656]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4860,1189.048]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4861,467.4165]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4852,248.2717]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4866,45.64166]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4870,46.71666]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4856,3.60325]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4860,1173.37]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4861,461.5868]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4852,248.3201]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4866,45.64167]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4870,46.74166]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4856,3.55475]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4860,1160.266]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4861,456.412]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4852,248.2118]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4866,45.43333]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4870,46.39166]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4856,3.535]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4860,1152.566]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4861,452.7907]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4852,248.1676]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4866,45.26666]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4870,46.275]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4856,3.495]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4860,1145.683]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4861,449.1039]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4852,248.0355]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4866,44.97499]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4870,45.98333]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4856,3.4415]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4860,1127.466]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4861,443.1712]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4852,247.8954]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4866,45.025]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4870,46.16667]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4856,3.3995]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4860,1114.04]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4861,438.1462]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4852,247.8135]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4866,45.325]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4870,46.40833]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4856,3.386]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4860,1101.845]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4861,433.6172]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4852,247.7627]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4866,45.53333]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4870,46.7]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4856,3.349]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4860,1086.24]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4861,428.0869]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4852,247.7021]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4866,45.64167]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4870,46.49166]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4856,3.3025]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4860,1072.965]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4861,423.0245]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4852,247.6441]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4866,45.54167]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4870,46.18333]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4856,3.27675]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4860,1062.637]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4861,417.5878]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4852,247.5968]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4866,45.63333]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4870,46.15]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4856,3.216]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4860,1043.505]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4861,411.6084]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4852,247.5798]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4866,45.475]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4870,45.83333]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4856,3.17575]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4860,1030.699]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4861,406.4243]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4852,247.5606]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4866,45.46666]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4870,45.78333]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4856,3.1015]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4860,1018.946]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4861,402.1666]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4852,247.5272]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4866,45.44167]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4870,45.625]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4856,3.0855]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4860,1008.649]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4861,398.3581]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4852,247.5436]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4866,45.35833]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4870,45.55833]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4856,3.0535]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4860,999.1837]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4861,394.7649]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4852,247.5434]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4866,44.7]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4870,45.28333]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4856,3.03375]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4860,993.1785]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4861,391.1809]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4852,247.4809]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4866,44.64166]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4870,45.15833]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4856,2.99525]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4860,974.2167]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4861,385.4729]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4852,247.4552]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4866,44.30833]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4870,44.91667]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4856,2.93875]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4860,963.1061]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4861,381.262]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4852,247.3964]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4866,44.375]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4870,44.93333]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4856,2.892]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4860,949.5734]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4861,376.3493]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4852,247.3885]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4866,44.45833]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4870,44.88333]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4856,2.85375]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4860,938.8477]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4861,372.5782]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4852,247.4085]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4866,44.4]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4870,44.75833]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4856,2.81775]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4860,928.1381]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4861,368.7416]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4852,247.4189]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4866,44.08333]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4870,44.60833]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4856,2.80375]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4860,922.1669]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4861,365.2045]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4852,247.4421]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4866,44.03333]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4870,44.4]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4856,2.7945]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4860,911.0955]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4861,362.0885]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4852,247.4172]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4866,44.01666]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4870,44.375]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4856,2.745]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4860,900.5064]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4861,358.5794]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4852,247.4191]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4866,43.64166]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4870,44.29167]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4856,2.70925]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4860,889.6441]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4861,354.9113]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4852,247.4656]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4866,43.20833]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4870,44.00833]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4856,2.68275]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4860,879.2238]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4861,351.1121]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4852,247.4283]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4866,42.97499]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4870,43.8]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4856,2.643]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4860,868.9995]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4861,347.2381]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4852,247.4664]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4866,42.84999]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4870,43.68333]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4856,2.613]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4860,859.0757]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4861,342.6997]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4852,247.4406]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4866,42.63334]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4870,43.58333]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4856,2.5815]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4860,844.2137]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4861,338.0584]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4852,247.3584]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4866,42.23333]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4870,43.20833]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4856,2.50325]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4860,827.9788]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4861,332.21]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4852,247.2903]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4866,42.00834]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4870,43.05833]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4856,2.47125]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4860,816.0142]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4861,327.8026]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4852,247.2008]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4866,41.81667]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4870,42.925]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4856,2.446]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4860,807.9526]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4861,325.1357]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4852,247.1281]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4866,41.53333]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4870,42.69167]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4856,2.42675]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4860,799.6921]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4861,322.029]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4852,247.0921]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4866,41.46667]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4870,42.50834]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4856,2.3805]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4860,788.6475]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4861,316.9853]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4852,247.1274]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4866,41.23333]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4870,42.44167]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4856,2.336]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4860,770.0377]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4861,311.2211]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4852,247.0259]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4866,41.3]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4870,42.4]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4856,2.31475]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4860,759.3594]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4861,307.2348]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4852,246.9521]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4866,41.45833]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4870,42.35]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4856,2.27475]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4860,747.1619]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4861,303.0707]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4852,246.9225]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4866,41.45]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4870,42.33333]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4856,2.211]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4860,730.955]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4861,297.634]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4852,246.879]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4866,41.44167]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4870,42.2]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4856,2.17275]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4860,715.8247]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4861,291.8885]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4852,246.8078]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4866,41.39167]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4870,42.275]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4856,2.12225]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4860,699.6246]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4861,286.3956]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4852,246.7798]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4866,41.26667]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4870,42.15833]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4856,2.10225]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4860,690.6856]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4861,282.0631]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4852,246.7015]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4866,41.25833]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4870,42.16667]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4856,2.059]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4860,675.8323]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4861,277.5341]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4852,246.6134]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4866,41.24166]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4870,41.99166]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4856,2.02525]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4860,662.6776]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4861,272.9583]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4852,246.5466]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4866,41.15]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4870,41.84166]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4856,1.9815]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4860,647.6598]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4861,267.5403]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4852,246.437]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4866,41.1]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4870,41.79166]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4856,1.92375]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4860,630.5678]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4861,261.4953]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4852,246.3553]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4866,41.01667]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4870,41.66667]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4856,1.89925]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4860,620.7015]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4861,257.7055]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4852,246.0086]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4866,40.95833]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4870,41.55833]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4856,1.8685]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4860,611.6622]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4861,254.0561]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4852,246.0321]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4866,40.80833]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4870,41.50834]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4856,1.81125]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4860,595.7612]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4861,249.2744]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4852,245.9465]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4866,40.71667]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4870,41.44167]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4856,1.76975]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4860,583.7281]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4861,244.736]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4852,245.9022]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4866,40.63334]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4870,41.45]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4856,1.7305]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4860,570.4141]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4861,240.0105]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4852,245.8175]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4866,40.41667]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4870,41.19167]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4856,1.66075]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4860,546.3303]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4861,231.1864]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4852,245.7972]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4866,40.29166]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4870,41.1]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4856,1.643]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4860,540.2192]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4861,228.9967]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4852,245.798]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4866,40.19167]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4870,41.0]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4856,1.62475]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4860,533.2266]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4861,226.6106]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4852,245.7567]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4866,39.96667]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4870,40.84166]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4856,1.58275]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4860,521.8349]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4861,222.6336]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4852,245.7413]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4866,39.81667]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4870,40.68333]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4856,1.555]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4860,510.6133]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4861,218.6754]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4852,245.8667]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4866,39.7]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4870,40.55]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4856,1.51525]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4860,497.6326]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4861,214.0154]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4852,245.8634]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4866,39.6]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4870,40.49166]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4856,1.47625]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4860,484.4883]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4861,209.3085]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4852,245.9053]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4866,39.475]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4870,40.34167]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4856,1.44825]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4860,475.0009]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4861,205.8743]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4852,245.9053]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4866,39.28333]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4870,40.175]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4856,1.431]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4860,463.8]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4861,203.301]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4852,245.87]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4866,39.15833]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4870,40.04167]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4856,1.4115]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4860,459.5015]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4861,200.4096]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4852,245.8297]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4866,38.98333]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4870,39.80833]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4856,1.3695]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4860,449.732]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4861,197.2748]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4852,245.7722]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4866,38.825]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4870,39.7]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4856,1.3355]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4860,437.6214]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4861,193.2511]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4852,245.6954]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4866,38.65]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4870,39.49166]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4856,1.2965]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4860,424.9134]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4861,188.5817]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4852,245.6565]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4866,38.45]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4870,39.33333]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4856,1.259]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4860,412.0348]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4861,183.8655]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4852,245.594]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4866,38.25]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4870,39.13334]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4856,1.22925]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4860,395.4071]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4861,179.6733]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4852,245.6063]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4866,38.09167]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4870,39.01667]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4856,1.19525]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4860,389.1177]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4861,175.6777]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4852,245.5614]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4866,37.94167]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4870,38.9]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4856,1.1595]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4860,378.8183]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4861,171.8037]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4852,245.4802]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4866,37.875]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4870,38.88334]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4856,1.13275]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4860,368.8398]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4861,168.1075]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4852,245.4044]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4866,37.775]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4870,38.79166]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4856,1.10175]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4860,358.3773]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4861,164.2148]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4852,245.2426]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4866,37.68333]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4870,38.69167]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4856,1.07075]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4860,348.4077]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4861,160.3314]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4852,245.1866]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4866,37.60833]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4870,38.64167]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4856,1.0465]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4860,335.2902]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4861,156.4668]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4852,244.6955]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4866,37.53333]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4870,38.625]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4856,1.0105]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4860,328.7693]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4861,152.4056]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4852,244.7865]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4866,37.40833]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4870,38.51667]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4856,0.985]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4860,317.938]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4861,148.4848]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4852,244.7327]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4866,37.20833]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4870,38.36666]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4856,0.954]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4860,308.1397]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4861,144.8073]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4852,244.6712]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4866,37.01667]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4870,38.14167]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4856,0.9229999]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4860,297.524]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4861,141.0456]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4852,244.6522]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4866,36.8]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4870,37.99166]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4856,0.8905]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4860,286.3858]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4861,137.0125]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4852,244.6061]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4866,36.6]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4870,37.83333]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4856,0.8534999]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4860,273.3457]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4861,132.3806]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4852,244.4771]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4866,36.425]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4870,37.70833]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4856,0.83125]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4860,257.8537]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4861,127.5895]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4852,244.5527]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4866,36.25]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4870,37.575]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4856,0.78125]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4860,248.7475]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4861,122.9482]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4852,244.5974]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4866,36.10833]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4870,37.48333]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4856,0.75125]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4860,236.3292]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4861,118.0449]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4852,244.5658]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4866,35.98333]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4870,37.4]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4856,0.72125]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4860,224.6237]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4861,113.0199]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4852,244.5186]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4866,35.85]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4870,37.275]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4856,0.691]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4860,213.851]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4861,108.8932]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4852,244.4549]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4866,35.7]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4870,37.15]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4856,0.65925]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4860,203.2007]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4861,104.7572]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4852,244.6181]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4866,35.54167]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4870,37.025]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4856,0.6347499]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4860,188.5108]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4861,100.7709]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4852,244.5908]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4866,35.33333]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4870,36.89167]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4856,0.6002499]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4860,181.4807]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4861,96.75654]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4852,244.395]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4866,35.18333]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4870,36.73333]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4856,0.5689999]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4860,170.9339]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4861,92.46146]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4852,244.1389]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4866,35.0]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4870,36.55]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4856,0.53675]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4860,160.3757]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4861,88.03535]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4852,244.0437]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4866,34.80833]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4870,36.38334]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4856,0.5135]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4860,150.5812]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4861,83.9087]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4852,244.0103]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4866,34.58333]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4870,36.225]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4856,0.4855]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4860,141.4868]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4861,79.80076]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4852,243.9952]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4866,34.375]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4870,36.03333]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4856,0.46275]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4860,127.5473]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4861,75.22494]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4852,243.9531]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4866,34.2]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4870,35.86666]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4856,0.42125]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4860,120.7459]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4861,70.16254]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4852,243.8448]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4866,34.075]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4870,35.74166]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4856,0.39025]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4860,108.6761]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4861,64.10823]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4852,243.6121]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4866,33.85833]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4870,35.58333]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4856,0.328]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4860,87.27029]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4861,51.51303]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4852,243.3428]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4866,33.58333]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4870,35.35833]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4856,0.24775]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4860,59.68708]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4861,34.24845]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4852,243.2398]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4866,33.325]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4870,35.10833]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4856,0.1925]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4860,40.77204]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4861,22.84166]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4852,243.1578]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4866,33.05]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4870,34.88333]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4856,0.1845]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4860,35.4949]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4861,20.77365]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4852,243.1711]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4866,32.76667]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4870,34.63334]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4856,0.16975]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4860,32.92456]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4861,19.68818]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4852,243.1587]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4866,32.475]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4870,34.35]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4856,0.17575]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4860,34.54609]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4861,22.05563]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4852,243.1922]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4866,32.25]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4870,34.175]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4856,0.189]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4860,39.2433]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4861,26.92153]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4852,243.2458]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4866,32.08333]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4870,34.025]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4856,0.18775]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4860,38.72918]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4861,27.88535]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4852,243.1807]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4866,31.875]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4870,33.85]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4856,0.171]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4860,33.80884]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4861,25.60212]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4852,243.0847]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4866,31.68333]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4870,33.64167]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4856,0.147]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4860,24.20128]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4861,19.93147]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4852,243.0359]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4866,31.51666]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4870,33.49166]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4856,0.126]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4860,18.11607]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4861,14.98136]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4852,243.0445]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4866,31.31667]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4870,33.33333]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4856,0.1135]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4860,14.59607]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4861,13.28765]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4852,243.0268]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4866,31.08333]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4870,33.10833]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4856,0.0775]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4860,8.434773]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4861,10.72369]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4852,243.2683]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4866,30.86667]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4870,32.95]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4856,0.023]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4860,0.0]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4861,9.366858]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4852,243.2691]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4866,30.7]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4870,32.78333]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4856,0.015]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4860,0.0]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4861,11.99632]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4852,243.3482]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4866,30.55]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4870,32.63334]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4856,0.0125]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4860,0.0]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4861,11.38808]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4852,243.3793]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4866,30.36667]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4870,32.45]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4856,0.014]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4860,0.0]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4861,7.832227]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4852,243.4053]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4866,30.24167]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4870,32.38334]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4856,0.02]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4860,0.0]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4861,5.446064]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4852,243.4617]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4866,30.11667]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4870,32.26667]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4856,0.01975]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4860,0.0]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4861,4.912687]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4852,243.4822]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4866,30.0]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4870,32.15833]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4856,0.01975]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4860,0.0]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4861,4.519672]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4852,243.5669]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4866,29.875]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4870,31.975]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4856,0.01975]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4860,0.0]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4861,4.033082]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4852,243.6229]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4866,29.78333]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4870,31.9]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4856,0.0195]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4860,0.0]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4861,3.265767]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4852,243.5884]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4866,29.65]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4870,31.85]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4856,0.019]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4860,0.0]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4861,2.442307]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4852,243.6496]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4866,29.56667]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4870,31.78333]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4856,0.019]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4860,0.0]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4861,1.618847]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4852,243.677]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4866,29.425]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4870,31.66667]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4856,0.019]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4860,0.0]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4861,0.8328175]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4852,243.6736]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4866,29.29167]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4870,31.53333]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4856,0.01875]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4860,0.0]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4861,0.1965075]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4852,243.6752]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4866,29.2]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4870,31.525]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4856,0.01925]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4860,0.0]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4861,-0.4023725]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4852,243.6601]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4866,29.09167]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4870,31.45]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4856,0.021]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4860,0.0]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4861,-0.729885]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4852,243.6985]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4866,28.975]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4870,31.34167]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4856,0.024]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4860,0.0]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4861,-0.8702475]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4852,243.6731]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4866,28.875]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4870,31.26667]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4856,0.026]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4860,0.0]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4861,-0.93575]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4852,243.7053]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4866,28.83333]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4870,31.28333]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4856,0.02325]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4860,0.0]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4861,-1.132257]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4852,243.4916]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4866,28.74167]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4870,31.175]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4856,0.01975]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4860,0.0]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4861,-1.403625]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4852,243.3333]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4866,28.70833]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4870,31.075]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4856,0.01625]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4860,0.0]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4861,-1.843428]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4852,243.4014]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4866,28.48333]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4870,30.88333]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4856,0.0135]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4860,0.0]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4861,-2.17094]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4852,243.4532]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4866,28.55833]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4870,30.925]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4856,0.012]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4860,0.0]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4861,-2.43295]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4852,243.4564]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4866,28.53333]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4870,30.89166]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4856,0.0095]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4860,0.0]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4861,-2.666887]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4852,243.5057]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4866,28.38333]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4870,30.81667]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4856,0.009]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4860,0.0]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4861,-2.76982]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4852,243.4556]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4866,28.325]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4870,30.66667]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4856,0.007999999]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4860,0.0]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4861,-2.95697]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4852,243.4336]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4866,28.175]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4870,30.51666]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4856,0.006]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4860,0.0]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4861,-3.041187]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4852,243.458]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4866,28.175]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4870,30.5]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4856,0.006]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4860,0.0]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4861,-3.125405]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4852,243.4557]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4866,28.08333]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4870,30.425]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4856,0.006]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4860,0.0]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4861,-3.265767]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4852,243.4371]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4866,28.0]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4870,30.38333]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4856,0.00425]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4860,0.0]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4861,-3.340627]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4852,243.4788]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4866,28.0]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4870,30.35]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4856,0.003]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4860,0.0]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4861,-3.44356]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4852,243.4687]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4866,28.00833]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4870,30.4]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4856,0.003]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4860,0.0]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4861,-3.462275]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4852,243.447]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4866,28.01666]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4870,30.40833]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4856,0.003]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4860,0.0]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4861,-3.546493]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4852,243.4534]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4866,27.99167]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4870,30.40833]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4856,0.003]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4860,0.0]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4861,-3.546493]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4852,243.4629]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4866,27.975]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4870,30.35]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4856,0.003]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4860,0.0]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4861,-3.55585]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4852,243.4493]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4866,27.9]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4870,30.34167]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4856,0.003]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4860,0.0]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4861,-3.546493]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4852,243.4366]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4866,27.875]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4870,30.275]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4856,0.003]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4860,0.0]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4861,-3.565207]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4852,243.4475]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4866,27.79167]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4870,30.225]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4856,0.003]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4860,0.0]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4861,-3.509063]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4852,243.4606]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4866,27.75833]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4870,30.175]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4856,0.003]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4860,0.0]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4861,-3.40613]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4852,243.467]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4866,27.725]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4870,30.15833]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4856,0.0025]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4860,0.0]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4861,-3.321913]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4852,243.4657]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4866,27.7]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4870,30.14166]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4856,0.0025]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4860,0.0]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4861,-3.200265]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4852,243.4531]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4866,27.71667]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4870,30.18333]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4856,0.001]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4860,0.0]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4861,-3.116048]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4852,243.3824]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4866,27.725]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4870,30.21667]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4856,0.00125]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4860,0.0]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4861,-3.06926]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4852,243.4709]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4866,27.8]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4870,30.29167]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4856,0.0005]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4860,0.0]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4861,-3.003757]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4852,243.4067]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4866,27.81667]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4870,30.30833]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4856,0.0005]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4860,0.0]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4861,-2.95697]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4852,243.3921]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4866,27.8]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4870,30.30833]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4856,0.0]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4860,0.0]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4861,-2.9944]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4852,243.4414]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4866,27.80833]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4870,30.35]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4856,0.0]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4860,0.0]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4861,-2.966327]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4852,243.3754]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4866,27.80833]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4870,30.33333]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4856,0.00025]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4860,0.0]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4861,-3.022472]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4852,243.4396]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4866,27.83333]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4870,30.375]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4856,0.0]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4860,0.0]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4861,-3.003757]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4852,243.6629]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4866,27.83333]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4870,30.35833]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4856,0.0]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4860,0.0]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4861,-3.050545]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4852,243.6498]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4866,27.88333]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4870,30.39166]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4856,0.00025]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4860,0.0]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4861,-2.9944]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4852,243.1525]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4866,27.88333]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4870,30.39166]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4856,0.0]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4860,0.0]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4861,-2.975685]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4852,242.9756]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4866,27.81667]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4870,30.36667]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4856,0.00025]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4860,0.0]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4861,-2.938255]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4852,243.0098]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4866,27.8]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4870,30.35833]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4856,0.0]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4860,0.0]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4861,-2.900825]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4852,243.015]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4866,27.725]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4870,30.26667]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4856,0.0]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4860,0.0]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4861,-2.863395]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4852,243.0355]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4866,27.68333]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4870,30.25]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4856,0.0]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4860,0.0]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4861,-2.816607]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4852,243.0145]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4866,27.66667]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4870,30.20833]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4856,0.0]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4860,0.0]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4861,-2.76982]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4852,243.056]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4866,27.65833]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4870,30.20833]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4856,0.0]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4860,0.0]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4861,-2.816607]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4852,243.0794]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4866,27.66667]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4870,30.2]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4856,0.0]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4860,0.0]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4861,-2.816607]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4852,243.0835]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4866,27.625]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4870,30.16667]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4856,0.0]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4860,0.0]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4861,-2.835322]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4852,243.116]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4866,27.63333]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4870,30.18333]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4856,0.0]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4860,0.0]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4861,-2.872752]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4852,243.143]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4866,27.7]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4870,30.2]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4856,0.0]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4860,0.0]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4861,-2.84468]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4852,243.1322]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4866,27.69167]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4870,30.2]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4856,0.0]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4860,0.0]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4861,-2.76982]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4852,242.9861]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4866,27.7]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4870,30.20833]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4856,0.0]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4860,0.0]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4861,-2.685602]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4852,243.2079]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4866,27.7]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4870,30.21667]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4856,0.0]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4860,0.0]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4861,-2.704317]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4852,243.1625]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4866,27.64166]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4870,30.13333]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4856,0.0]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4860,0.0]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4861,-2.685602]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4852,243.1671]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4866,27.61667]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4870,30.075]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4856,0.0]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4860,0.0]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4861,-2.741748]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4852,243.1801]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4866,27.59167]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4870,30.05833]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4856,0.0]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4860,0.0]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4861,-2.723032]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4852,243.1725]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4866,27.55833]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4870,30.03333]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4856,0.0]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4860,0.0]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4861,-2.713675]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4852,243.2358]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4866,27.55]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4870,30.075]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4856,0.0]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4860,0.0]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4861,-2.713675]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4852,243.2579]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4866,27.525]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4870,30.01666]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4856,0.0]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4860,0.0]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4861,-2.69496]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4852,243.2834]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4866,27.475]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4870,30.0]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4856,0.0]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4860,0.0]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4861,-2.723032]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4852,243.256]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4866,27.4]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4870,29.9]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4856,0.0]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4860,0.0]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4861,-2.69496]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4852,243.2206]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4866,27.35833]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4870,29.84167]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4856,0.0]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4860,0.0]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4861,-2.35809]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4852,243.1906]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4866,27.25]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4870,29.7]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4856,0.0]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4860,0.0]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4861,-2.65753]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4852,243.2035]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4866,27.21667]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4870,29.725]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4856,0.0]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4860,0.0]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4861,-2.704317]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4852,243.224]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4866,27.18333]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4870,29.69167]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4856,0.0]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4860,0.0]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4861,-2.685602]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4852,243.2526]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4866,27.13333]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4870,29.61667]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4856,0.0]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4860,0.0]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4861,-2.80725]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4852,243.2474]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4866,27.13333]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4870,29.60833]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4856,0.0]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4860,0.0]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4861,-2.779177]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4852,243.2796]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4866,27.10833]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4870,29.59167]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4856,0.0]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4860,0.0]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4861,-2.788535]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4852,243.3414]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4866,27.01666]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4870,29.55]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4856,0.0]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4860,0.0]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4861,-2.872752]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4852,243.3748]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4866,26.975]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4870,29.46667]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4856,0.0]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4860,0.0]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4861,-2.84468]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4852,243.4085]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4866,27.0]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4870,29.5]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4856,0.0]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4860,0.07335071]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4861,-2.854037]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4852,243.4049]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4866,27.00833]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4870,29.475]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4856,0.0]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4860,0.0]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4861,-2.816607]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4852,243.4561]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4866,26.99167]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4870,29.50833]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4856,0.0]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4860,0.0]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4861,-2.900825]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4852,243.479]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4866,27.04167]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4870,29.51666]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4856,0.0]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4860,0.0]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4861,-2.84468]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4852,243.4599]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4866,27.04167]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4870,29.44167]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4856,0.0]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4860,0.0]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4861,-2.76982]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4852,243.4946]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4866,27.06667]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4870,29.40833]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4856,0.0]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4860,0.0]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4861,-2.713675]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4852,243.5123]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4866,27.10833]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4870,29.46667]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4856,0.0]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4860,0.0]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4861,-2.629457]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4852,243.5232]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4866,27.15]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4870,29.525]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4856,0.0]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4860,0.0]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4861,-2.554597]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4852,243.5547]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4866,27.2]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4870,29.55]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4856,0.0]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4860,0.0]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4861,-2.54524]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4852,243.5782]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4866,27.23333]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4870,29.56667]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4856,0.0]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4860,0.0]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4861,-2.526525]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4852,243.5935]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4866,27.225]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4870,29.54167]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4856,0.0]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4860,0.0]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4861,-2.47038]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4852,243.4051]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4866,27.25833]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4870,29.575]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4856,0.0]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4860,0.0]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4861,-2.489095]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4852,243.4241]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4866,27.275]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4870,29.50833]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4856,0.0]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4860,0.0]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4861,-2.39552]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4852,243.4426]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4866,27.21667]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4870,29.56667]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4856,0.0]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4860,0.0]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4861,-2.35809]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4852,243.4855]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4866,27.225]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4870,29.55833]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4856,0.0]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4860,0.0]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4861,-2.404877]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4852,243.4466]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4866,27.24167]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4870,29.54167]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4856,0.0]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4860,0.0]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4861,-2.423592]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4852,243.4611]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4866,27.23333]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4870,29.50833]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4856,0.0]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4860,0.0]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4861,-2.461023]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4852,243.4402]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4866,27.2]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4870,29.50833]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4856,0.0]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4860,0.0]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4861,-2.451665]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4852,243.4765]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4866,27.21667]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4870,29.575]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4856,0.0]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4860,0.0]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4861,-2.451665]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4852,243.5107]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4866,27.19167]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4870,29.54167]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4856,0.0]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4860,0.0]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4861,-2.404877]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4852,243.5119]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4866,27.20833]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4870,29.59167]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4856,0.0]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4860,0.0]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4861,-2.43295]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4852,243.5306]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4866,27.175]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4870,29.56667]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4856,0.0]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4860,0.0]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4861,-2.461023]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4852,243.5587]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4866,27.2]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4870,29.53333]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4856,0.0]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4860,0.0]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4861,-2.47038]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4852,243.5738]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4866,27.125]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4870,29.50833]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4856,0.0]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4860,0.0]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4861,-2.563955]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4852,243.6005]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4866,27.06667]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4870,29.48333]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4856,0.0]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4860,0.0]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4861,-2.58267]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4852,243.5909]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4866,27.06667]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4870,29.48333]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4856,0.0]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4860,0.0]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4861,-2.666887]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4852,243.6132]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4866,27.01666]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4870,29.45833]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4856,0.0]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4860,0.0]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4861,-2.648173]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4852,243.6108]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4866,27.00833]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4870,29.44167]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4856,0.0]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4860,0.0]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4861,-2.638815]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4852,243.6608]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4866,27.03333]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4870,29.425]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4856,0.0]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4860,0.0]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4861,-2.6201]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4852,243.6514]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4866,26.98333]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4870,29.46667]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4856,0.0]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4860,0.0]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4861,-2.629457]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4852,243.6783]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4866,26.95833]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4870,29.34167]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4856,0.0]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4860,0.07334169]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4861,-2.723032]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4852,243.7236]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4866,26.925]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4870,29.35833]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4856,0.0]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4860,0.0]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4861,-2.751105]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4852,243.5318]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4866,26.90833]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4870,29.35833]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4856,0.0]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4860,0.0]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4861,-2.779177]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4852,243.5038]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4866,26.86667]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4870,29.325]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4856,0.0]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4860,0.0]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4861,-2.788535]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4852,243.5379]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4866,26.83333]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4870,29.275]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4856,0.0]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4860,0.0]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4861,-2.760463]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4852,243.5956]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4866,26.825]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4870,29.23333]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4856,0.0]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4860,0.0]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4861,-2.816607]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4852,243.6095]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4866,26.76666]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4870,29.21667]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4856,0.0]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4860,0.0]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4861,-2.84468]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4852,243.6298]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4866,26.675]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4870,29.175]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4856,0.0]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4860,0.07334476]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4861,-2.863395]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4852,243.6737]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4866,26.7]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4870,29.125]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4856,0.0]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4860,0.0733171]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4861,-2.900825]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4852,243.6508]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4866,26.66667]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4870,29.125]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4856,0.0]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4860,0.0]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4861,-2.910182]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4852,243.5827]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4866,26.675]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4870,29.09167]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4856,0.0]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4860,0.0]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4861,-2.900825]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4852,243.5898]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4866,26.68333]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4870,29.075]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4856,0.0]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4860,0.0]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4861,-2.891467]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4852,243.6133]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4866,26.60833]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4870,29.06667]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4856,0.0]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4860,0.0]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4861,-2.88211]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4852,243.6281]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4866,26.59167]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4870,29.075]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4856,0.0]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4860,0.0]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4861,-2.872752]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4852,243.5433]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4866,26.55]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4870,29.03333]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4856,0.0]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4860,0.0]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4861,-2.863395]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4852,243.4061]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4866,26.5]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4870,28.975]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4856,0.0]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4860,0.0]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4861,-2.835322]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4852,243.4021]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4866,26.475]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4870,28.93333]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4856,0.0]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4860,0.07334874]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4861,-2.891467]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4852,243.426]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4866,26.425]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4870,28.875]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4856,0.0]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4860,0.0]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4861,-2.910182]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4852,243.4629]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4866,26.40833]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4870,28.85]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4856,0.0]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4860,0.0]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4861,-2.91954]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4852,243.5004]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4866,26.33333]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4870,28.78333]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4856,0.0]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4860,0.0]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4861,-2.91954]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4852,243.5339]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4866,26.29167]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4870,28.79167]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4856,0.0]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4860,0.0]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4861,-2.91954]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4852,243.5784]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4866,26.25]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4870,28.65833]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4856,0.0]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4860,0.0]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4861,-2.938255]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4852,243.6021]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4866,26.19167]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4870,28.7]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4856,0.0]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4860,0.0]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4861,-2.910182]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4852,243.6561]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4866,26.16667]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4870,28.625]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4856,0.0]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4860,0.0]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4861,-2.863395]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4852,243.6912]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4866,26.1]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4870,28.64166]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4856,0.0]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4860,0.07333895]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4861,-2.88211]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4852,243.7171]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4866,26.11667]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4870,28.63333]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4856,0.0]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4860,0.0]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4861,-2.872752]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4852,243.7437]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4866,26.1]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4870,28.61667]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4856,0.0]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4860,0.0]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4861,-2.835322]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4852,243.7577]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4866,26.08333]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4870,28.54167]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4856,0.0]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4860,0.0]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4861,-2.84468]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4852,243.7771]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4866,26.0]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4870,28.46667]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4856,0.0]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4860,0.0]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4861,-2.88211]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4852,243.7338]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4866,25.90833]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4870,28.41667]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4856,0.0]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4860,0.0]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4861,-2.928897]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4852,243.7561]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4866,25.96667]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4870,28.41666]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4856,0.0]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4860,0.0]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4861,-2.928897]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4852,243.787]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4866,25.90833]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4870,28.31667]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4856,0.0]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4860,0.0]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4861,-2.985042]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4852,243.8266]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4866,25.85833]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4870,28.275]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4856,0.0]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4860,0.0]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4861,-3.059902]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4852,243.8457]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4866,25.74167]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4870,28.24167]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4856,0.0]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4860,0.0]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4861,-3.06926]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4852,243.8913]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4866,25.775]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4870,28.225]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4856,0.0]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4860,0.0]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4861,-3.097332]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4852,243.9058]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4866,25.78333]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4870,28.25833]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4856,0.0]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4860,0.07332068]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4861,-3.06926]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4852,243.8922]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4866,25.8]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4870,28.25]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4856,0.0]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4860,0.0]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4861,-3.059902]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4852,243.9404]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4866,25.725]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4870,28.23333]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4856,0.0]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4860,0.0]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4861,-2.975685]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4852,243.9052]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4866,25.76666]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4870,28.225]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4856,0.0]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4860,0.0]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4861,-2.928897]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4852,243.9469]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4866,25.625]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4870,28.09167]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4856,0.0]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4860,0.07330719]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4861,-2.872752]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4852,244.0045]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4866,25.575]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4870,28.06667]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4856,0.0]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4860,0.07331672]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4861,-2.816607]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4852,244.0057]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4866,25.58333]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4870,28.10833]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4856,0.0]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4860,0.0]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4861,-2.685602]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4852,244.0468]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4866,25.6]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4870,28.05833]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4856,0.0]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4860,0.0]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4861,-2.65753]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4852,243.9136]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4866,25.525]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4870,28.025]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4856,0.0]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4860,0.0]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4861,-2.6201]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4852,243.9098]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4866,25.51666]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4870,28.03333]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4856,0.0]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4860,0.0]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4861,-2.573313]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4852,243.8857]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4866,25.55833]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4870,28.05833]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4856,0.0]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4860,0.07332356]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4861,-2.535882]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4852,243.8744]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4866,25.60833]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4870,28.16667]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4856,0.0]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4860,0.0]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4861,-2.442307]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4852,243.9021]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4866,25.675]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4870,28.175]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4856,0.0]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4860,0.07331627]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4861,-2.404877]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4852,243.8852]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4866,25.68333]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4870,28.15]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4856,0.0]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4860,0.07330766]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4861,-2.339375]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4852,243.9544]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4866,25.725]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4870,28.175]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4856,0.0]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4860,0.0]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4861,-2.376805]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4852,244.0454]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4866,25.74167]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4870,28.23333]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4856,0.0]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4860,0.0]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4861,-2.339375]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4852,243.983]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4866,25.775]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4870,28.24167]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4856,0.0]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4860,0.07329595]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4861,-2.292588]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4852,244.0698]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4866,25.76667]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4870,28.25833]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4856,0.0]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4860,0.0]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4861,-2.2458]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4852,244.0844]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4866,25.775]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4870,28.25833]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4856,0.0]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4860,0.0]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4861,-2.273872]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4852,244.1042]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4866,25.775]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4870,28.25833]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4856,0.0]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4860,0.0]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4861,-2.292588]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4852,244.1514]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4866,25.775]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4870,28.25833]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4856,0.0]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4860,0.0733318]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4861,-2.301945]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4852,244.1475]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4866,25.76667]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4870,28.25]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4856,0.0]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4860,0.07333779]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4861,-2.35809]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4852,244.1534]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4866,25.76667]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4870,28.225]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4856,0.0]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4860,0.0]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4861,-2.367447]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4852,244.1867]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4866,25.775]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4870,28.21667]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4856,0.0]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4860,0.0733358]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4861,-2.423592]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4852,244.1808]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4866,25.76667]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4870,28.21667]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4856,0.0]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4860,0.0]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4861,-2.479738]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4852,244.2003]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4866,25.74167]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4870,28.225]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4856,0.0]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4860,0.0]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4861,-2.461023]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4852,244.183]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4866,25.74167]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4870,28.21667]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4856,0.0]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4860,0.0]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4861,-2.423592]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4852,244.1604]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4866,25.75]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4870,28.19167]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4856,0.0]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4860,0.0]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4861,-2.414235]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4852,244.1735]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4866,25.725]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4870,28.15833]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4856,0.0]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4860,0.0]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4861,-2.376805]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4852,244.1302]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4866,25.8]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4870,28.20833]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4856,0.0]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4860,0.0]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4861,-2.348732]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4852,244.1257]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4866,25.80833]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4870,28.225]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4856,0.0]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4860,0.0]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4861,-2.330017]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4852,244.1789]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4866,25.86667]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4870,28.3]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4856,0.0]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4860,0.0]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4861,-2.273872]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4852,244.1892]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4866,25.86667]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4870,28.3]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4856,0.0]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4860,0.0]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4861,-2.199013]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4852,244.1623]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4866,25.9]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4870,28.31667]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4856,0.0]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4860,0.0]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4861,-2.152225]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4852,244.2936]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4866,25.90833]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4870,28.325]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4856,0.0]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4860,0.0]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4861,-2.13351]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4852,244.1558]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4866,25.91666]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4870,28.34167]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4856,0.0]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4860,0.0]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4861,-2.068007]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4852,244.1051]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4866,25.91666]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4870,28.38333]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4856,0.0]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4860,0.0]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4861,-2.086722]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4852,244.1607]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4866,25.96667]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4870,28.39166]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4856,0.0]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4860,0.0]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4861,-2.105437]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4852,244.1215]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4866,25.99167]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4870,28.39166]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4856,0.0]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4860,0.07333981]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4861,-2.068007]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4852,244.1224]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4866,25.99167]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4870,28.38333]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4856,0.0]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4860,0.0]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4861,-2.049292]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4852,244.09]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4866,26.00833]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4870,28.41666]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4856,0.0]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4860,0.0]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4861,-1.974432]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4852,244.1456]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4866,25.99167]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4870,28.41666]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4856,0.0]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4860,0.0]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4861,-1.974432]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4852,244.1372]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4866,26.00833]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4870,28.45833]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4856,0.0]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4860,0.0]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4861,-1.890215]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4852,244.1248]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4866,26.03333]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4870,28.45]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4856,0.0]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4860,0.0]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4861,-1.90893]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4852,244.1286]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4866,26.025]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4870,28.46667]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4856,0.0]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4860,0.0]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4861,-1.974432]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4852,244.1611]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4866,26.03333]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4870,28.41666]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4856,0.0]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4860,0.0]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4861,-2.002505]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4852,244.0795]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4866,26.01666]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4870,28.38333]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4856,0.0]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4860,0.0]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4861,-2.05865]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4852,244.0984]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4866,26.00833]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4870,28.41666]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4856,0.0]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4860,0.0]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4861,-2.124152]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4852,243.9502]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4866,26.00833]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4870,28.4]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4856,0.0]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4860,0.0]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4861,-2.09608]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4852,243.8706]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4866,26.00833]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4870,28.39166]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4856,0.0]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4860,0.07333217]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4861,-2.142867]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4852,243.8399]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4866,26.05833]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4870,28.46667]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4856,0.0]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4860,0.0]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4861,-2.161582]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4852,243.7835]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4866,26.08333]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4870,28.475]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4856,0.0]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4860,0.07334384]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4861,-2.105437]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4852,243.823]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4866,26.09167]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4870,28.5]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4856,0.0]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4860,0.0]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4861,-2.124152]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4852,243.8179]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4866,26.10833]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4870,28.51666]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4856,0.0]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4860,0.07335755]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4861,-2.030577]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4852,243.852]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4866,26.13333]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4870,28.5]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4856,0.0]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4860,0.1467042]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4861,-2.105437]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4852,243.9037]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4866,26.11667]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4870,28.5]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4856,0.0]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4860,0.0]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4861,-2.114795]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4852,243.9164]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4866,26.1]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4870,28.43333]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4856,0.0]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4860,0.07334752]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4861,-2.142867]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4852,243.9722]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4866,26.10833]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4870,28.48333]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4856,0.0]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4860,0.0]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4861,-2.2458]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4852,243.9084]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4866,26.1]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4870,28.45]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4856,0.0]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4860,0.07333279]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4861,-2.273872]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4852,243.9521]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4866,26.1]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4870,28.44167]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4856,0.0]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4860,0.1466887]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4861,-2.217727]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4852,243.9516]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4866,26.075]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4870,28.425]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4856,0.0]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4860,0.0]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4861,-2.255157]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4852,243.9266]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4866,26.075]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4870,28.40833]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4856,0.0]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4860,0.0]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4861,-2.311302]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4852,243.9173]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4866,26.05]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4870,28.45833]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4856,0.0]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4860,0.0]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4861,-2.2458]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4852,243.8948]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4866,26.09167]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4870,28.45833]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4856,0.0]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4860,0.0]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4861,-2.255157]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4852,243.8907]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4866,26.01666]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4870,28.4]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4856,0.0]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4860,0.0]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4861,-2.301945]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4852,243.9489]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4866,26.01666]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4870,28.4]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4856,0.0]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4860,0.0]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4861,-2.367447]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4852,243.9908]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4866,26.01666]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4870,28.39166]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4856,0.0]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4860,0.0]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4861,-2.330017]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4852,243.9244]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4866,26.00833]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4870,28.375]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4856,0.0]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4860,0.0]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4861,-2.348732]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4852,243.7976]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4866,26.00833]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4870,28.38333]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4856,0.0]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4860,0.0]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4861,-2.386163]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4852,243.775]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4866,26.0]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4870,28.375]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4856,0.0]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4860,0.0]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4861,-2.35809]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4852,243.7869]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4866,26.00833]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4870,28.38333]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4856,0.0]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4860,0.0]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4861,-2.35809]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4852,243.7935]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4866,26.00833]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4870,28.39166]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4856,0.0]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4860,0.0]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4861,-2.339375]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4852,243.7464]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4866,26.0]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4870,28.375]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4856,0.0]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4860,0.0]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4861,-2.330017]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4852,243.8327]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4866,26.00833]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4870,28.39166]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4856,0.0]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4860,0.0]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4861,-2.348732]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4852,243.8781]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4866,26.00833]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4870,28.38333]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4856,0.0]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4860,0.0]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4861,-2.330017]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4852,243.967]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4866,25.98333]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4870,28.39166]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4856,0.0]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4860,0.0]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4861,-2.376805]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4852,243.7259]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4866,25.95833]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4870,28.34167]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4856,0.0]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4860,0.0]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4861,-2.376805]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4852,243.6799]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4866,25.93333]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4870,28.3]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4856,0.0]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4860,0.0]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4861,-2.367447]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4852,243.6383]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4866,25.875]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4870,28.2]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4856,0.0]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4860,0.0]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4861,-2.451665]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4852,243.5865]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4866,25.78333]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4870,28.09167]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4856,0.0]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4860,0.0]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4861,-2.498452]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4852,243.569]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4866,25.75833]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4870,28.04167]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4856,0.0]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4860,0.0]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4861,-2.535882]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4852,243.576]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4866,25.69167]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4870,27.96667]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4856,0.0]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4860,0.0]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4861,-2.554597]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4852,243.5025]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4866,25.6]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4870,27.85]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4856,0.0]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4860,0.0]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4861,-2.610742]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4852,243.5968]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4866,25.5]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4870,27.73333]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4856,0.0]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4860,0.0]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4861,-2.629457]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4852,243.6592]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4866,25.41666]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4870,27.675]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4856,0.0]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4860,0.0]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4861,-2.676245]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4852,243.6655]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4866,25.35833]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4870,27.59167]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4856,0.0]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4860,0.0]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4861,-2.723032]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4852,243.6561]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4866,25.31667]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4870,27.50833]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4856,0.0]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4860,0.07329118]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4861,-2.685602]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4852,243.6572]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4866,25.20833]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4870,27.35]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4856,0.0]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4860,0.0]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4861,-2.760463]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4852,243.6952]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4866,25.15833]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4870,27.33333]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4856,0.0]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4860,0.0]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4861,-2.76982]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4852,243.6807]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4866,25.09167]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4870,27.29167]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4856,0.0]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4860,0.07331669]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4861,-2.73239]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4852,243.7696]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4866,25.075]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4870,27.23333]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4856,0.0]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4860,0.0]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4861,-2.80725]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4852,244.0843]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4866,25.01666]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4870,27.225]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4856,0.0]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4860,0.0]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4861,-2.751105]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4852,243.9805]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4866,25.0]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4870,27.3]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4856,0.0]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4860,0.0]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4861,-2.741748]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4852,243.9352]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4866,25.0]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4870,27.26667]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4856,0.0]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4860,0.0]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4861,-2.751105]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4852,243.9254]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4866,24.93333]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4870,27.25833]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4856,0.0]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4860,0.0]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4861,-2.741748]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4852,243.855]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4866,24.90833]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4870,27.24167]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4856,0.0]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4860,0.0]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4861,-2.723032]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4852,243.8397]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4866,24.91666]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4870,27.23333]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4856,0.0]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4860,0.0]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4861,-2.592027]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4852,243.9123]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4866,24.9]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4870,27.175]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4856,0.0]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4860,0.0]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4861,-2.47038]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4852,243.9787]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4866,24.875]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4870,27.125]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4856,0.0]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4860,0.0]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4861,-2.461022]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4852,243.9641]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4866,24.825]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4870,27.05833]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4856,0.0]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4860,0.0]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4861,-2.489095]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4852,243.9457]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4866,24.75833]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4870,27.025]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4856,0.0]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4860,0.0]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4861,-2.573313]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4852,243.9567]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4866,24.7]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4870,26.91666]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4856,0.0]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4860,0.0]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4861,-2.592027]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4852,243.9627]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4866,24.58333]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4870,26.84167]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4856,0.0]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4860,0.0]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4861,-2.666887]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4852,243.9932]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4866,24.6]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4870,26.91667]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4856,0.0]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4860,0.0]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4861,-2.788535]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4852,243.9454]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4866,24.55833]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4870,26.81667]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4856,0.0]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4860,0.0]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4861,-2.788535]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4852,243.9983]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4866,24.59167]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4870,26.95]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4856,0.0]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4860,0.0]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4861,-2.676245]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4852,244.0325]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4866,24.59167]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4870,26.925]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4856,0.0]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4860,0.0]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4861,-2.638815]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4852,244.04]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4866,24.55]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4870,26.875]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4856,0.0]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4860,0.0]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4861,-2.713675]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4852,244.0844]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4866,24.5]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4870,26.775]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4856,0.0]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4860,0.0]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4861,-2.797892]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4852,244.0893]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4866,24.425]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4870,26.74167]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4856,0.0]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4860,0.0]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4861,-2.88211]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4852,244.1211]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4866,24.425]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4870,26.78333]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4856,0.0]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4860,0.0]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4861,-2.928897]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4852,244.1055]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4866,24.39166]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4870,26.725]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4856,0.0]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4860,0.0]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4861,-2.854037]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4852,244.1315]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4866,24.39166]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4870,26.80833]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4856,0.0]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4860,0.07336262]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4861,-2.797892]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4852,244.1449]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4866,24.4]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4870,26.8]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4856,0.0]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4860,0.0]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4861,-2.713675]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4852,244.1297]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4866,24.40833]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4870,26.875]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4856,0.0]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4860,0.0]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4861,-2.638815]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4852,244.1283]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4866,24.45833]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4870,26.88333]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4856,0.0]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4860,0.0]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4861,-2.58267]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4852,244.1491]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4866,24.48333]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4870,26.93333]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4856,0.0]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4860,0.073347]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4861,-2.58267]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4852,244.144]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4866,24.50833]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4870,26.925]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4856,0.0]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4860,0.0]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4861,-2.50781]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4852,244.1707]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4866,24.5]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4870,26.96667]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4856,0.0]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4860,0.0]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4861,-2.50781]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4852,244.1438]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4866,24.50833]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4870,26.95833]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4856,0.0]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4860,0.07335361]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4861,-2.54524]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4852,244.0036]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4866,24.44167]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4870,26.95]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4856,0.0]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4860,0.0]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4861,-2.535882]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4852,243.9142]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4866,24.46667]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4870,26.975]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4856,0.0]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4860,0.07336041]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4861,-2.535882]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4852,243.8928]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4866,24.5]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4870,26.99167]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4856,0.0]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4860,0.0]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4861,-2.461022]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4852,243.8844]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4866,24.49167]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4870,26.99167]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4856,0.0]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4860,0.0]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4861,-2.414235]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4852,243.8927]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4866,24.475]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4870,26.99167]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4856,0.0]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4860,0.0]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4861,-2.43295]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4852,243.9324]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4866,24.48333]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4870,27.0]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4856,0.0]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4860,0.0]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4861,-2.442307]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4852,243.8793]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4866,24.5]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4870,27.01666]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4856,0.0]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4860,0.0]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4861,-2.367447]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4852,243.8785]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4866,24.49167]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4870,27.01666]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4856,0.0]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4860,0.0]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4861,-2.339375]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4852,243.901]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4866,24.5]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4870,27.075]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4856,0.0]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4860,0.0]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4861,-2.28323]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4852,243.9371]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4866,24.5]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4870,27.00833]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4856,0.0]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4860,0.0]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4861,-2.301945]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4852,243.9178]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4866,24.5]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4870,27.0]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4856,0.0]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4860,0.0]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4861,-2.311302]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4852,243.9758]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4866,24.5]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4870,27.025]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4856,0.0]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4860,0.0]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4861,-2.330017]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4852,244.0082]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4866,24.5]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4870,27.025]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4856,0.0]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4860,0.0]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4861,-2.273872]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4852,244.0274]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4866,24.46667]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4870,26.99167]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4856,0.0]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4860,0.07331639]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4861,-2.339375]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4852,244.0245]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4866,24.45]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4870,27.0]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4856,0.0]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4860,0.0]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4861,-2.386163]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4852,243.4195]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4866,24.40833]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4870,26.93333]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4856,0.0]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4860,0.0]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4861,-2.43295]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4852,243.4036]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4866,24.39166]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4870,26.89166]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4856,0.0]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4860,0.07328628]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4861,-2.43295]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4852,243.4089]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4866,24.325]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4870,26.76667]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4856,0.0]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4860,0.0]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4861,-2.526525]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4852,243.4598]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4866,24.20833]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4870,26.64166]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4856,0.0]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4860,0.07328949]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4861,-2.592027]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4852,243.4769]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4866,24.2]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4870,26.61667]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4856,0.0]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4860,0.0]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4861,-2.58267]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4852,243.4825]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4866,24.225]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4870,26.63333]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4856,0.0]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4860,0.0]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4861,-2.6201]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4852,243.4919]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4866,24.19167]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4870,26.64166]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4856,0.0]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4860,0.0]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4861,-2.54524]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4852,243.4706]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4866,24.175]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4870,26.625]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4856,0.0]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4860,0.146615]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4861,-2.58267]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4852,243.4931]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4866,24.13333]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4870,26.60833]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4856,0.0]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4860,0.1466049]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4861,-2.563955]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4852,243.5366]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4866,24.09167]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4870,26.56667]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4856,0.0]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4860,0.0]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4861,-2.610742]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4852,243.5623]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4866,24.01666]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4870,26.45833]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4856,0.0]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4860,0.0]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4861,-2.666887]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4852,243.5242]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4866,24.01666]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4870,26.45833]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4856,0.0]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4860,0.0]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4861,-2.704317]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4852,243.5217]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4866,23.975]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4870,26.375]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4856,0.0]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4860,0.07330031]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4861,-2.760463]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4852,243.5555]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4866,23.9]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4870,26.325]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4856,0.0]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4860,0.0]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4861,-2.76982]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4852,243.6197]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4866,23.86667]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4870,26.20833]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4856,0.0]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4860,0.0]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4861,-2.80725]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4852,243.6481]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4866,23.8]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4870,26.16667]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4856,0.0]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4860,0.0]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4861,-2.825965]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4852,243.6522]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4866,23.74167]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4870,26.11667]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4856,0.0]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4860,0.1466717]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4861,-2.84468]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4852,243.6207]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4866,23.7]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4870,26.08333]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4856,0.0]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4860,0.07334497]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4861,-2.760463]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4852,243.6331]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4866,23.7]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4870,26.14166]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4856,0.0]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4860,0.0]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4861,-2.676245]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4852,243.6199]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4866,23.66667]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4870,26.08333]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4856,0.0]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4860,0.0]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4861,-2.573313]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4852,243.6312]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4866,23.61667]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4870,26.00833]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4856,0.0]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4860,0.0]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4861,-2.54524]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4852,243.5934]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4866,23.675]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4870,26.10833]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4856,0.0]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4860,0.07334223]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4861,-2.47038]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4852,243.5497]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4866,23.66667]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4870,26.11667]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4856,0.0]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4860,0.0]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4861,-2.414235]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4852,243.5742]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4866,23.73333]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4870,26.225]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4856,0.0]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4860,0.07334536]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4861,-2.292588]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4852,243.6052]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4866,23.74167]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4870,26.25]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4856,0.0]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4860,0.07332002]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4861,-2.189655]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4852,243.2259]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4866,23.725]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4870,26.19167]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4856,0.0]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4860,0.0]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4861,-2.180297]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4852,243.2273]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4866,23.73333]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4870,26.225]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4856,0.0]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4860,0.0]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4861,-2.199013]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4852,243.212]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4866,23.75833]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4870,26.2]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4856,0.0]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4860,0.0]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4861,-2.17094]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4852,243.1996]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4866,23.79167]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4870,26.24167]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4856,0.0]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4860,0.0]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4861,-2.189655]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4852,243.2518]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4866,23.75]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4870,26.225]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4856,0.0]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4860,0.0]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4861,-2.105437]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4852,243.1511]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4866,23.7]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4870,26.1]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4856,0.0]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4860,0.0]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4861,-2.13351]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4852,243.2763]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4866,23.70833]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4870,26.13333]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4856,0.0]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4860,0.07336215]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4861,-2.011863]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4852,243.2461]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4866,23.78333]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4870,26.19167]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4856,0.0]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4860,0.0]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4861,-1.899572]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4852,243.2965]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4866,23.83333]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4870,26.18333]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4856,0.0]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4860,0.0]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4861,-1.815355]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4852,243.3645]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4866,23.89166]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4870,26.26666]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4856,0.0]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4860,0.07335366]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4861,-1.72178]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4852,243.3677]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4866,23.975]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4870,26.45]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4856,0.0]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4860,0.0]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4861,-1.674992]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4852,243.2701]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4866,24.11667]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4870,26.55833]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4856,0.0]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4860,0.0]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4861,-1.665635]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4852,243.3688]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4866,24.2]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4870,26.56667]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4856,0.0]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4860,0.0]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4861,-1.64692]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4852,243.3721]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4866,24.23333]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4870,26.58333]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4856,0.0]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4860,0.0]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4861,-1.656278]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4852,243.3759]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4866,24.24167]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4870,26.64166]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4856,0.0]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4860,0.0]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4861,-1.618847]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4852,243.4133]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4866,24.20833]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4870,26.53333]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4856,0.0]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4860,0.1466957]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4861,-1.64692]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4852,243.4128]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4866,24.19167]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4870,26.5]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4856,0.0]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4860,0.07335871]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4861,-1.628205]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4852,243.3982]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4866,24.19167]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4870,26.50833]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4856,0.0]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4860,0.0]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4861,-1.703065]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4852,243.4803]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4866,24.25]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4870,26.53333]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4856,0.0]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4860,0.0]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4861,-1.68435]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4852,243.5057]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4866,24.30833]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4870,26.575]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4856,0.0]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4860,0.0]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4861,-1.703065]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4852,243.3439]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4866,24.3]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4870,26.55833]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4856,0.0]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4860,0.07337281]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4861,-1.656278]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4852,243.2911]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4866,24.3]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4870,26.6]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4856,0.0]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4860,0.0]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4861,-1.656278]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4852,243.2968]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4866,24.38333]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4870,26.6]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4856,0.0]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4860,0.0]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4861,-1.618847]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4852,243.2848]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4866,24.4]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4870,26.60833]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4856,0.0]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4860,0.07332459]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4861,-1.600132]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4852,243.3102]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4866,24.44167]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4870,26.625]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4856,0.0]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4860,0.0]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4861,-1.57206]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4852,243.3171]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4866,24.48333]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4870,26.66667]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4856,0.0]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4860,0.0]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4861,-1.64692]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4852,243.3432]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4866,24.475]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4870,26.65833]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4856,0.0]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4860,0.0]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4861,-1.674993]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4852,243.3645]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4866,24.49167]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4870,26.69167]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4856,0.0]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4860,0.0]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4861,-1.693707]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4852,243.4029]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4866,24.5]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4870,26.69167]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4856,0.0]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4860,0.0]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4861,-1.590775]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4852,243.4595]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4866,24.5]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4870,26.7]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4856,0.0]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4860,0.0]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4861,-1.581418]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4852,243.456]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4866,24.525]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4870,26.775]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4856,0.0]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4860,0.07334051]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4861,-1.515915]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4852,243.4327]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4866,24.6]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4870,26.85833]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4856,0.0]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4860,0.0733062]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4861,-1.375553]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4852,243.382]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4866,24.65833]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4870,26.96667]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4856,0.0]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4860,0.0]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4861,-1.291335]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4852,243.4683]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4866,24.69167]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4870,27.05]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4856,0.0]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4860,0.0]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4861,-1.216475]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4852,243.4717]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4866,24.79167]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4870,27.09167]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4856,0.0]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4860,0.07330157]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4861,-1.094828]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4852,243.2392]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4866,24.8]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4870,27.06667]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4856,0.0]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4860,0.07331191]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4861,-1.038682]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4852,243.0279]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4866,24.84167]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4870,27.06667]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4856,0.0]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4860,0.0]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4861,-1.066755]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4852,242.8438]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4866,24.83333]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4870,27.03333]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4856,0.0]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4860,0.0]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4861,-1.066755]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4852,242.8823]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4866,24.825]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4870,26.975]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4856,0.0]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4860,0.07328019]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4861,-1.141615]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4852,242.9318]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4866,24.8]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4870,26.925]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4856,0.0]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4860,0.0]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4861,-1.281978]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4852,242.7591]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4866,24.75833]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4870,26.91666]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4856,0.0]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4860,0.1465592]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4861,-1.328765]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4852,242.8666]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4866,24.75833]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4870,26.85833]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4856,0.0]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4860,0.0]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4861,-1.34748]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4852,242.7778]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4866,24.775]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4870,26.89166]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4856,0.0]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4860,0.0732659]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4861,-1.281978]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4852,242.8645]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4866,24.75]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4870,26.9]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4856,0.0]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4860,0.0]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4861,-1.150972]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4852,242.8463]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4866,24.80833]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4870,26.95833]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4856,0.0]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4860,0.07329007]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4861,-1.1229]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4852,242.8561]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4866,24.80833]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4870,26.96667]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4856,0.0]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4860,0.0]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4861,-1.04804]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4852,242.8134]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4866,24.86667]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4870,27.01666]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4856,0.0]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4860,0.0]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4861,-0.97318]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4852,242.8839]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4866,24.9]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4870,27.01666]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4856,0.0]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4860,0.0]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4861,-1.038682]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4852,242.6045]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4866,24.91666]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4870,27.1]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4856,0.0]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4860,0.07333043]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4861,-1.057397]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4852,242.5864]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4866,24.975]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4870,27.11667]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4856,0.0]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4860,0.0]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4861,-1.150972]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4852,242.4539]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4866,25.00833]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4870,27.2]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4856,0.0]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4860,0.0]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4861,-1.132257]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4852,242.4943]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4866,25.1]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4870,27.23333]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4856,0.0]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4860,0.0]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4861,-1.141615]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4852,242.5197]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4866,25.11667]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4870,27.26667]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4856,0.0]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4860,0.07330231]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4861,-1.066755]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4852,242.5104]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4866,25.175]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4870,27.30833]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4856,0.0]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4860,0.0732976]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4861,-1.04804]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4852,242.4628]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4866,25.2]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4870,27.3]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4856,0.0]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4860,0.07330383]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4861,-1.04804]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4852,242.5064]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4866,25.19167]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4870,27.30833]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4856,0.0]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4860,0.07332825]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4861,-1.132257]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4852,242.523]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4866,25.20833]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4870,27.30833]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4856,0.0]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4860,0.0]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4861,-1.1229]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4852,242.5725]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4866,25.20833]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4870,27.29167]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4856,0.0]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4860,0.0]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4861,-1.207117]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4852,242.5383]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4866,25.21667]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4870,27.3]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4856,0.0]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4860,0.07333141]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4861,-1.263263]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4852,242.232]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4866,25.23333]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4870,27.34167]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4856,0.0]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4860,0.0]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4861,-1.244547]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4852,242.2533]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4866,25.29167]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4870,27.39166]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4856,0.0]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4860,0.07331966]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4861,-1.263263]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4852,242.2324]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4866,25.3]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4870,27.38333]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4856,0.0]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4860,0.0]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4861,-1.300692]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4852,242.2923]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4866,25.30833]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4870,27.4]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4856,0.0]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4860,0.0]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4861,-1.366195]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4852,242.2953]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4866,25.36667]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4870,27.425]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4856,0.0]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4860,0.0]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4861,-1.375553]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4852,242.2978]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4866,25.4]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4870,27.5]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4856,0.0]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4860,0.07333624]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4861,-1.42234]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4852,242.3004]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4866,25.4]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4870,27.49167]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4856,0.0]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4860,0.07330453]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4861,-1.45977]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4852,242.3027]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4866,25.43333]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4870,27.55]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4856,0.0]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4860,0.0]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4861,-1.45977]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4852,242.2936]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4866,25.48333]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4870,27.65]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4856,0.0]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4860,0.0]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4861,-1.478485]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4852,242.3062]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4866,25.525]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4870,27.7]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4856,0.0]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4860,0.0]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4861,-1.4972]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4852,242.317]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4866,25.575]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4870,27.78333]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4856,0.0]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4860,0.0]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4861,-1.487842]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4852,242.349]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4866,25.6]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4870,27.8]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4856,0.0]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4860,-0.1466155]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4861,-1.487842]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4852,242.3179]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4866,25.65]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4870,27.9]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4856,0.0]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4860,0.0]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4861,-1.431697]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4852,242.3546]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4866,25.7]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4870,27.94167]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4856,0.0]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4860,0.0]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4861,-1.403625]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4852,242.36]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4866,25.75]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4870,28.03333]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4856,0.0]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4860,0.0]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4861,-1.34748]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4852,242.2706]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4866,25.8]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4870,28.05833]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4856,0.0]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4860,0.07330527]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4861,-1.412982]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4852,242.2675]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4866,25.81667]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4870,28.09167]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4856,0.0]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4860,0.0]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4861,-1.375553]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4852,242.2697]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4866,25.875]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4870,28.1]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4856,0.0]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4860,0.0]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4861,-1.38491]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4852,242.3026]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4866,25.9]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4870,28.125]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4856,0.0]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4860,0.0]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4861,-1.403625]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4852,242.2968]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4866,25.90833]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4870,28.15]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4856,0.0]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4860,0.07333802]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4861,-1.4972]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4852,242.2794]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4866,25.925]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4870,28.175]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4856,0.0]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4860,0.0]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4861,-1.57206]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4852,242.296]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4866,26.0]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4870,28.19167]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4856,0.0]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4860,0.0]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4861,-1.600132]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4852,242.36]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4866,26.0]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4870,28.2]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4856,0.0]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4860,0.07329425]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4861,-1.628205]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4852,242.3643]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4866,25.99167]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4870,28.21667]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4856,0.0]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4860,0.0]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4861,-1.637562]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4852,242.3765]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4866,26.01666]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4870,28.24167]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4856,0.0]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4860,0.07331407]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4861,-1.590775]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4852,242.3839]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4866,26.0]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4870,28.25833]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4856,0.0]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4860,0.0]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4861,-1.553345]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4852,242.384]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4866,26.03333]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4870,28.28333]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4856,0.0]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4860,0.0]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4861,-1.506557]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4852,242.3723]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4850,-0.009]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4854,-2.934889]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4868,22.15]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4872,24.3]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4858,244.3946]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4863,0.0]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4850,-0.009]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4854,-2.933282]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4868,22.175]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4872,24.31667]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4858,244.2855]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4863,0.0]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4850,-0.009]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4854,-2.934176]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4868,22.20833]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4872,24.325]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4858,244.3156]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4863,0.0]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4850,-0.009]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4854,-3.007728]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4868,22.2]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4872,24.325]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4858,244.3936]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4863,0.0]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4850,-0.009]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4854,-2.93448]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4868,22.23333]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4872,24.38333]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4858,244.4301]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4863,0.0]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4850,-0.009]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4854,-3.081726]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4868,22.23333]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4872,24.36667]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4858,244.4886]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4863,0.0]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4850,-0.009]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4854,-2.935257]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4868,22.26667]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4872,24.36667]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4858,244.5516]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4863,0.0]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4850,-0.009]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4854,-2.934832]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4868,22.21667]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4872,24.36667]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4858,244.5371]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4863,0.0]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4850,-0.009]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4854,-2.934538]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4868,22.23333]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4872,24.31667]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4858,244.5163]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4863,0.0]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4850,-0.009]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4854,-2.860902]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4868,22.225]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4872,24.36667]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4858,244.5443]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4863,0.0]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4850,-0.009]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4854,-2.860927]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4868,22.25833]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4872,24.38333]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4858,244.5358]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4863,0.0]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4850,-0.009]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4854,-2.788001]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4868,22.275]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4872,24.38333]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4858,244.5125]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4863,0.0]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4850,-0.009]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4854,-2.934123]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4868,22.25]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4872,24.39166]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4858,244.4772]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4863,0.0]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4850,-0.009]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4854,-2.934836]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4868,22.24167]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4872,24.39166]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4858,244.462]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4863,0.0]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4850,-0.009]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4854,-2.787725]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4868,22.25833]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4872,24.36667]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4858,244.476]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4863,0.0]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4850,-0.009]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4854,-2.934036]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4868,22.225]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4872,24.33333]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4858,244.509]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4863,0.0]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4850,-0.009]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4854,-2.934138]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4868,22.25]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4872,24.34167]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4858,244.5269]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4863,0.0]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4850,-0.009]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4854,-2.860723]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4868,22.23333]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4872,24.325]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4858,244.3908]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4863,0.0]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4850,-0.009]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4854,-3.081336]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4868,22.20833]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4872,24.30833]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4858,244.3078]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4863,0.0]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4850,-0.009]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4854,-3.007619]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4868,22.19167]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4872,24.30833]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4858,244.3109]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4863,0.0]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4850,-0.009]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4854,-2.860454]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4868,22.18333]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4872,24.29167]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4858,244.3134]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4863,0.0]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4850,-0.009]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4854,-3.007087]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4868,22.2]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4872,24.3]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4858,244.2736]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4863,0.0]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4850,-0.009]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4854,-3.006676]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4868,22.19167]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4872,24.30833]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4858,244.2623]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4863,0.0]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4850,-0.009]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4854,-2.859777]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4868,22.175]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4872,24.3]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4858,244.2772]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4863,0.0]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4850,-0.009]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4854,-2.933591]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4868,22.16667]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4872,24.275]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4858,244.2687]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4863,0.0]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4850,-0.009]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4854,-2.860299]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4868,22.13333]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4872,24.21667]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4858,244.2484]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4863,0.0]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4850,-0.009]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4854,-2.787012]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4868,22.10833]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4872,24.2]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4858,244.2522]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4863,0.0]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4850,-0.009]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4854,-2.934005]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4868,22.10833]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4872,24.19167]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4858,244.2162]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4863,0.0]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4850,-0.009249999]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4854,-2.787808]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4868,22.10833]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4872,24.16667]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4858,244.2175]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4863,0.0]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4850,-0.009]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4854,-2.861106]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4868,22.05]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4872,24.15]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4858,244.263]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4863,0.0]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4850,-0.009]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4854,-2.86116]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4868,22.05833]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4872,24.13333]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4858,244.2683]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4863,0.0]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4850,-0.009]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4854,-2.934546]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4868,22.0]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4872,24.10833]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4858,244.3269]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4863,0.0]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4850,-0.009]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4854,-3.008218]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4868,22.01666]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4872,24.08333]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4858,244.3427]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4863,0.0]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4850,-0.009]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4854,-2.787742]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4868,21.975]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4872,24.06667]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4858,244.3429]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4863,0.0]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4850,-0.009]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4854,-2.935345]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4868,21.98333]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4872,24.025]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4858,244.3675]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4863,0.0]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4850,-0.009]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4854,-2.788189]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4868,21.99167]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4872,24.00833]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4858,244.3823]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4863,0.0]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4850,-0.009]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4854,-3.007901]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4868,21.94167]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4872,24.0]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4858,244.4092]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4863,0.0]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4850,-0.009]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4854,-2.934443]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4868,21.95833]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4872,24.00833]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4858,244.4604]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4863,0.0]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4850,-0.009]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4854,-3.008165]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4868,21.94167]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4872,24.0]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4858,244.431]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4863,0.0]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4850,-0.009]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4854,-2.861482]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4868,21.91666]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4872,24.0]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4858,244.5331]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4863,0.0]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4850,-0.009]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4854,-3.081802]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4868,21.9]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4872,23.95]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4858,244.5189]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4863,0.0]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4850,-0.009]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4854,-2.787555]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4868,21.85]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4872,23.925]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4858,244.4783]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4863,0.0]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4850,-0.009]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4854,-2.861416]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4868,21.86667]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4872,23.925]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4858,244.5298]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4863,0.0]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4850,-0.009249999]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4854,-2.934386]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4868,21.80833]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4872,23.875]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4858,244.5425]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4863,0.0]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4850,-0.009]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4854,-2.787709]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4868,21.79167]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4872,23.85833]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4858,244.5688]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4863,0.0]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4850,-0.009]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4854,-2.788124]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4868,21.80833]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4872,23.85833]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4858,244.5542]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4863,0.0]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4850,-0.009]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4854,-2.861604]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4868,21.85]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4872,23.91666]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4858,244.5206]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4863,0.0]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4850,-0.009]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4854,-2.788139]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4868,21.875]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4872,23.94167]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4858,244.5206]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4863,0.0]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4850,-0.009]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4854,-3.081043]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4868,21.9]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4872,23.975]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4858,244.453]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4863,0.0]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4850,-0.009]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4854,-2.934835]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4868,21.875]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4872,23.95833]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4858,244.309]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4863,0.0]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4850,-0.009]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4854,-2.714664]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4868,21.88333]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4872,23.975]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4858,244.2881]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4863,0.0]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4850,-0.009]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4854,-2.934388]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4868,21.9]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4872,24.0]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4858,244.1862]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4863,0.0]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4850,-0.009]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4854,-2.861111]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4868,21.90833]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4872,23.99167]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4858,244.1721]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4863,0.0]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4850,-0.009]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4854,-2.861404]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4868,21.89166]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4872,23.96667]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4858,244.2318]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4863,0.0]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4850,-0.009]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4854,-2.788308]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4868,21.9]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4872,24.0]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4858,244.2308]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4863,0.0]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4850,-0.009]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4854,-2.861535]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4868,21.9]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4872,24.0]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4858,244.2611]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4863,0.0]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4850,-0.009249999]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4854,-3.007821]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4868,21.93333]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4872,24.0]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4858,244.2534]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4863,0.0]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4850,-0.009]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4854,-2.934288]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4868,21.93333]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4872,24.04167]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4858,244.2494]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4863,0.0]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4850,-0.009]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4854,-2.787645]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4868,21.98333]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4872,24.05]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4858,244.2713]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4863,0.0]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4850,-0.009]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4854,-2.934388]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4868,21.99167]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4872,24.05]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4858,244.305]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4863,0.0]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4850,-0.009]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4854,-2.860348]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4868,21.95833]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4872,24.025]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4858,244.2772]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4863,0.0]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4850,-0.009]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4854,-2.859918]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4868,21.95833]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4872,24.0]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4858,244.2821]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4863,0.0]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4850,-0.009]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4854,-2.860313]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4868,21.925]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4872,24.0]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4858,244.3061]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4863,0.0]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4850,-0.009]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4854,-2.860052]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4868,21.89166]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4872,23.975]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4858,244.3437]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4863,0.0]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4850,-0.009]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4854,-2.71371]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4868,21.90833]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4872,23.96667]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4858,244.3747]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4863,0.0]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4850,-0.009]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4854,-2.860925]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4868,21.89166]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4872,23.925]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4858,244.3999]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4863,0.0]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4850,-0.009]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4854,-2.861493]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4868,21.85833]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4872,23.90833]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4858,244.4568]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4863,0.0]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4850,-0.009]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4854,-2.934897]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4868,21.8]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4872,23.88333]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4858,244.4595]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4863,0.0]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4850,-0.009]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4854,-2.788483]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4868,21.78333]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4872,23.88333]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4858,244.4274]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4863,0.0]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4850,-0.009]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4854,-2.861237]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4868,21.78333]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4872,23.88333]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4858,244.4889]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4863,0.0]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4850,-0.009]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4854,-2.86146]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4868,21.76667]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4872,23.825]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4858,244.4848]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4863,0.0]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4850,-0.009]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4854,-2.861648]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4868,21.78333]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4872,23.83333]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4858,244.4791]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4863,0.0]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4850,-0.009]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4854,-2.934538]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4868,21.73333]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4872,23.825]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4858,244.5085]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4863,0.0]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4850,-0.009]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4854,-2.71487]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4868,21.725]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4872,23.79167]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4858,244.5191]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4863,0.0]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4850,-0.009]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4854,-2.934707]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4868,21.68333]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4872,23.75]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4858,244.5447]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4863,0.0]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4850,-0.009]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4854,-2.861114]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4868,21.7]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4872,23.75833]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4858,244.5286]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4863,0.0]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4850,-0.009]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4854,-2.861306]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4868,21.68333]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4872,23.71667]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4858,244.5027]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4863,0.0]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4850,-0.009]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4854,-2.861388]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4868,21.70833]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4872,23.70833]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4858,244.5085]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4863,0.0]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4850,-0.009]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4854,-2.861364]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4868,21.63333]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4872,23.66667]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4858,244.5105]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4863,0.0]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4850,-0.009]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4854,-2.788406]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4868,21.6]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4872,23.60833]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4858,244.5631]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4863,0.0]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4850,-0.009]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4854,-2.861944]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4868,21.58333]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4872,23.6]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4858,244.5538]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4863,0.0]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4850,-0.009]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4854,-2.934878]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4868,21.56667]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4872,23.55]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4858,244.5546]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4863,0.0]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4850,-0.009]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4854,-3.008245]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4868,21.56667]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4872,23.59167]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4858,244.5792]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4863,0.0]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4850,-0.009]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4854,-3.008701]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4868,21.56667]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4872,23.6]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4858,244.5846]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4863,0.0]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4850,-0.009]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4854,-2.788159]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4868,21.56667]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4872,23.60833]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4858,244.5842]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4863,0.0]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4850,-0.009]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4854,-3.007829]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4868,21.55833]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4872,23.59167]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4858,244.5583]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4863,0.0]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4850,-0.009]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4854,-2.934154]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4868,21.53333]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4872,23.59167]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4858,244.4908]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4863,0.0]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4850,-0.009]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4854,-3.007112]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4868,21.5]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4872,23.53333]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4858,244.3147]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4863,0.0]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4850,-0.009]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4854,-2.934204]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4868,21.50833]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4872,23.55]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4858,244.2868]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4863,0.0]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4850,-0.009]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4854,-3.006753]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4868,21.49167]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4872,23.50833]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4858,244.2774]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4863,0.0]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4850,-0.009]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4854,-2.86014]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4868,21.525]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4872,23.6]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4858,244.2173]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4863,0.0]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4850,-0.009]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4854,-2.859955]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4868,21.49167]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4872,23.575]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4858,244.1936]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4863,0.0]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4850,-0.009]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4854,-2.859964]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4868,21.45833]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4872,23.53333]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4858,244.2051]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4863,0.0]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4850,-0.009]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4854,-2.860284]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4868,21.425]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4872,23.475]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4858,244.2084]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4863,0.0]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4850,-0.009]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4854,-2.786432]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4868,21.35833]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4872,23.43333]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4858,244.2195]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4863,0.0]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4850,-0.009]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4854,-2.933197]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4868,21.31667]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4872,23.40833]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4858,244.2047]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4863,0.0]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4850,-0.009]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4854,-2.786866]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4868,21.30833]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4872,23.39166]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4858,244.1913]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4863,0.0]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4850,-0.009]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4854,-2.786528]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4868,21.275]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4872,23.34167]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4858,244.1631]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4863,0.0]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4850,-0.009]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4854,-2.932899]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4868,21.21667]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4872,23.30833]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4858,244.2068]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4863,0.0]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4850,-0.009]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4854,-3.07961]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4868,21.19167]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4872,23.25833]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4858,244.2864]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4863,0.0]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4850,-0.009]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4854,-2.7868]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4868,21.125]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4872,23.25]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4858,244.2073]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4863,0.0]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4850,-0.009]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4854,-2.786693]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4868,21.11667]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4872,23.225]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4858,244.2648]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4863,0.0]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4850,-0.009]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4854,-3.007265]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4868,21.1]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4872,23.15833]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4858,244.2776]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4863,0.0]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4850,-0.009]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4854,-2.933883]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4868,20.99167]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4872,23.075]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4858,244.2967]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4863,0.0]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4850,-0.009]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4854,-2.86033]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4868,20.96667]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4872,23.05]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4858,244.3073]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4863,0.0]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4850,-0.009]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4854,-2.786845]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4868,20.96667]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4872,23.00833]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4858,244.2896]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4863,0.0]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4850,-0.009]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4854,-2.933636]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4868,20.89167]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4872,22.99167]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4858,244.3156]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4863,0.0]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4850,-0.009]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4854,-2.78751]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4868,20.88333]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4872,22.975]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4858,244.2926]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4863,0.0]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4850,-0.009]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4854,-2.933293]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4868,20.81667]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4872,22.93333]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4858,244.1308]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4863,0.0]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4850,-0.009]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4854,-2.933447]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4868,20.775]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4872,22.9]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4858,244.1333]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4863,0.0]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4850,-0.009]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4854,-2.860201]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4868,20.73333]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4872,22.86667]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4858,244.1264]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4863,0.0]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4850,-0.009]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4854,-2.860015]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4868,20.7]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4872,22.86667]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4858,244.1488]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4863,0.0]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4850,-0.009]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4854,-2.859933]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4868,20.68333]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4872,22.8]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4858,244.1256]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4863,0.0]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4850,-0.009]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4854,-2.786483]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4868,20.64167]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4872,22.76667]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4858,244.049]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4863,0.0]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4850,-0.009]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4854,-2.933385]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4868,20.63333]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4872,22.73333]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4858,244.1434]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4863,0.0]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4850,-0.009]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4854,-2.713309]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4868,20.6]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4872,22.71667]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4858,244.1087]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4863,0.0]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4850,-0.009]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4854,-2.860261]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4868,20.58333]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4872,22.69167]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4858,244.0892]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4863,0.0]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4850,-0.009]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4854,-2.932781]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4868,20.55833]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4872,22.65833]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4858,244.1013]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4863,0.0]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4850,-0.009]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4854,-2.786609]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4868,20.5]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4872,22.6]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4858,244.1077]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4863,0.0]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4850,-0.009]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4854,-2.933797]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4868,20.5]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4872,22.58333]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4858,244.0933]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4863,0.0]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4850,-0.009]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4854,-2.786722]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4868,20.45833]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4872,22.56667]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4858,244.1004]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4863,0.0]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4850,-0.009249999]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4854,-2.932736]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4868,20.425]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4872,22.525]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4858,244.0961]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4863,0.0]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4850,-0.009]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4854,-2.860096]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4868,20.375]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4872,22.51666]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4858,244.1346]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4863,0.0]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4850,-0.009]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4854,-2.860354]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4868,20.33333]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4872,22.43333]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4858,244.1594]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4863,0.0]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4850,-0.009]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4854,-2.932872]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4868,20.4]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4872,22.50833]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4858,244.1318]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4863,0.0]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4850,-0.009]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4854,-2.85982]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4868,20.34167]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4872,22.475]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4858,244.1331]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4863,0.0]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4850,-0.009]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4854,-2.859963]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4868,20.25833]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4872,22.39166]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4858,244.1746]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4863,0.0]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4850,-0.009]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4854,-2.933329]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4868,20.29167]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4872,22.39166]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4858,244.1874]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4863,0.0]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4850,-0.009]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4854,-2.860144]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4868,20.23333]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4872,22.38333]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4858,244.1803]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4863,0.0]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4850,-0.009]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4854,-2.933548]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4868,20.24167]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4872,22.36667]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4858,244.213]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4863,0.0]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4850,-0.009]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4854,-2.859812]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4868,20.2]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4872,22.35833]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4858,244.1976]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4863,0.0]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4850,-0.009]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4854,-2.933214]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4868,20.23333]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4872,22.375]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4858,244.1924]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4863,0.0]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4850,-0.009]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4854,-2.93369]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4868,20.175]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4872,22.30833]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4858,244.149]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4863,0.0]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4850,-0.009]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4854,-2.859735]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4868,20.13333]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4872,22.3]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4858,244.1507]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4863,0.0]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4850,-0.009]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4854,-2.786774]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4868,20.13333]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4872,22.29167]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4858,244.126]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4863,0.0]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4850,-0.009]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4854,-2.859453]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4868,20.125]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4872,22.275]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4858,244.1073]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4863,0.0]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4850,-0.009]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4854,-2.859782]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4868,20.08333]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4872,22.25]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4858,244.1196]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4863,0.0]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4850,-0.009]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4854,-3.007335]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4868,20.05833]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4872,22.20833]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4858,244.1291]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4863,0.0]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4850,-0.009]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4854,-2.860624]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4868,20.03333]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4872,22.20833]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4858,244.1947]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4863,0.0]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4850,-0.009]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4854,-2.8602]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4868,20.05]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4872,22.2]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4858,244.2355]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4863,0.0]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4850,-0.009]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4854,-2.933678]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4868,20.075]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4872,22.20833]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4858,244.2776]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4863,0.0]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4850,-0.009]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4854,-2.787295]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4868,20.01667]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4872,22.19167]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4858,244.2708]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4863,0.0]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4850,-0.009]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4854,-2.86023]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4868,20.01667]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4872,22.15833]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4858,244.2771]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4863,0.0]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4850,-0.009]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4854,-2.933526]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4868,20.0]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4872,22.14166]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4858,244.2901]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4863,0.0]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4850,-0.009]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4854,-2.859972]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4868,19.99167]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4872,22.08333]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4858,244.264]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4863,0.0]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4850,-0.009]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4854,-2.933563]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4868,19.925]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4872,22.1]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4858,244.2559]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4863,0.0]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4850,-0.009]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4854,-2.786448]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4868,19.89167]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4872,22.075]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4858,244.186]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4863,0.0]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4850,-0.009]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4854,-2.787042]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4868,19.89167]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4872,22.05]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4858,244.1359]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4863,0.0]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4850,-0.009]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4854,-3.007255]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4868,19.875]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4872,22.05]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4858,244.1567]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4863,0.0]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4850,-0.009]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4854,-3.0073]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4868,19.88333]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4872,22.01666]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4858,244.1615]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4863,0.0]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4850,-0.009]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4854,-2.86085]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4868,19.85833]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4872,22.06667]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4858,244.2425]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4863,0.0]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4850,-0.009]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4854,-2.787451]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4868,19.84167]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4872,22.00833]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4858,244.2568]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4863,0.0]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4850,-0.009]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4854,-2.860347]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4868,19.9]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4872,22.05]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4858,244.253]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4863,0.0]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4850,-0.009]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4854,-2.934426]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4868,19.91667]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4872,22.1]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4858,244.2761]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4863,0.0]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4850,-0.009]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4854,-3.006807]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4868,19.9]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4872,22.11667]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4858,244.2543]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4863,0.0]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4850,-0.009]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4854,-2.933938]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4868,19.96667]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4872,22.18333]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4858,244.2681]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4863,0.0]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4850,-0.009]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4854,-2.786846]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4868,19.99167]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4872,22.2]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4858,244.2411]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4863,0.0]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4850,-0.009]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4854,-2.933585]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4868,19.98333]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4872,22.19167]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4858,244.28]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4863,0.0]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4850,-0.009]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4854,-2.860546]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4868,20.0]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4872,22.2]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4858,244.3484]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4863,0.0]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4850,-0.009]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4854,-2.787325]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4868,19.98333]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4872,22.2]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4858,244.3707]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4863,0.0]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4850,-0.009]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4854,-2.933761]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4868,20.0]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4872,22.2]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4858,244.407]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4863,0.0]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4850,-0.009]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4854,-2.934262]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4868,20.00833]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4872,22.25]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4858,244.4175]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4863,0.0]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4850,-0.009]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4854,-2.860806]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4868,20.075]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4872,22.3]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4858,244.428]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4863,0.0]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4850,-0.009]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4854,-2.934481]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4868,20.05]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4872,22.29167]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4858,244.4051]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4863,0.0]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4850,-0.009]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4854,-2.787825]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4868,20.09167]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4872,22.29167]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4858,244.4352]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4863,0.0]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4850,-0.009]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4854,-2.787726]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4868,20.04167]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4872,22.28333]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4858,244.3923]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4863,0.0]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4850,-0.009]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4854,-2.787696]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4868,20.0]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4872,22.21667]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4858,244.345]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4863,0.0]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4850,-0.009]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4854,-2.861179]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4868,20.01667]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4872,22.20833]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4858,244.3423]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4863,0.0]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4850,-0.009]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4854,-2.787941]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4868,20.0]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4872,22.20833]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4858,244.3832]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4863,0.0]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4850,-0.009]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4854,-3.007338]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4868,20.03333]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4872,22.24167]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4858,244.3867]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4863,0.0]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4850,-0.009]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4854,-2.78808]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4868,20.01667]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4872,22.23333]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4858,244.3788]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4863,0.0]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4850,-0.009]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4854,-2.860953]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4868,20.00833]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4872,22.21667]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4858,244.3447]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4863,0.0]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4850,-0.009]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4854,-2.860786]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4868,20.01667]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4872,22.20833]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4858,244.3502]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4863,0.0]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4850,-0.009]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4854,-2.86113]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4868,19.99167]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4872,22.19167]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4858,244.3482]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4863,0.0]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4850,-0.009]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4854,-3.007874]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4868,19.975]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4872,22.2]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4858,244.2958]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4863,0.0]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4850,-0.009]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4854,-2.860515]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4868,20.05833]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4872,22.21667]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4858,244.229]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4863,0.0]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4850,-0.009]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4854,-2.934045]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4868,20.05833]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4872,22.20833]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4858,244.1609]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4863,0.0]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4850,-0.009249999]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4854,-2.861266]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4868,20.05833]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4872,22.2]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4858,244.1686]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4863,0.0]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4850,-0.009]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4854,-2.93477]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4868,20.06667]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4872,22.20833]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4858,244.2319]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4863,0.0]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4850,-0.009]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4854,-2.861335]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4868,20.09167]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4872,22.21667]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4858,244.221]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4863,0.0]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4850,-0.009]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4854,-3.007383]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4868,20.05833]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4872,22.225]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4858,244.2188]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4863,0.0]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4850,-0.008749999]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4854,-3.080299]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4868,20.09167]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4872,22.23333]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4858,244.1864]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4863,0.0]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4850,-0.009]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4854,-2.787036]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4868,20.075]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4872,22.24167]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4858,244.2494]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4863,0.0]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4850,-0.009]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4854,-2.934035]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4868,19.99167]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4872,22.19167]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4858,244.2223]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4863,0.0]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4850,-0.009]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4854,-2.860551]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4868,20.01667]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4872,22.21667]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4858,244.2319]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4863,0.0]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4850,-0.009]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4854,-3.007488]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4868,19.99167]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4872,22.19167]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4858,244.2903]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4863,0.0]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4850,-0.009]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4854,-2.787455]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4868,19.99167]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4872,22.18333]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4858,244.279]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4863,0.0]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4850,-0.009]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4854,-2.933702]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4868,19.99167]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4872,22.18333]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4858,244.2812]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4863,0.0]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4850,-0.009]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4854,-2.933261]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4868,20.00833]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4872,22.15833]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4858,244.2459]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4863,0.0]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4850,-0.009]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4854,-2.786994]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4868,19.95]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4872,22.13333]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4858,244.2438]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4863,0.0]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4850,-0.009]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4854,-3.079624]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4868,19.96667]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4872,22.15]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4858,244.2626]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4863,0.0]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4850,-0.009]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4854,-2.933336]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4868,19.95833]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4872,22.15833]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4858,244.2637]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4863,0.0]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4850,-0.009]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4854,-2.93358]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4868,19.99167]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4872,22.16667]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4858,244.1906]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4863,0.0]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4850,-0.009]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4854,-2.860664]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4868,20.01667]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4872,22.15]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4858,244.249]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4863,0.0]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4850,-0.009]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4854,-3.007297]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4868,20.0]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4872,22.15]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4858,244.3118]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4863,0.0]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4850,-0.009]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4854,-2.934197]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4868,20.0]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4872,22.11667]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4858,244.2872]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4863,0.0]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4850,-0.009]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4854,-3.00714]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4868,19.99167]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4872,22.10833]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4858,244.289]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4863,0.0]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4850,-0.009]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4854,-2.934219]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4868,19.99167]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4872,22.10833]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4858,244.3102]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4863,0.0]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4850,-0.009]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4854,-2.787002]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4868,20.01667]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4872,22.11667]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4858,244.3176]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4863,0.0]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4850,-0.009]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4854,-2.933532]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4868,19.99167]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4872,22.11667]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4858,244.3505]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4863,0.0]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4850,-0.009]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4854,-2.933527]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4868,19.94167]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4872,22.09167]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4858,244.3666]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4863,0.0]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4850,-0.009]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4854,-2.713017]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4868,19.95833]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4872,22.08333]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4858,244.3549]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4863,0.0]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4850,-0.009]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4854,-2.859723]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4868,19.88333]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4872,22.04167]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4858,244.3404]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4863,0.0]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4850,-0.009]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4854,-2.859983]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4868,19.85]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4872,22.025]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4858,244.3529]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4863,0.0]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4850,-0.009]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4854,-2.786594]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4868,19.76667]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4872,21.975]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4858,244.3995]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4863,0.0]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4850,-0.009]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4854,-2.713975]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4868,19.73333]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4872,21.925]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4858,244.4343]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4863,0.0]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4850,-0.009]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4854,-2.787134]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4868,19.7]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4872,21.88333]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4858,244.4766]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4863,0.0]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4850,-0.009]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4854,-2.933839]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4868,19.64167]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4872,21.825]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4858,244.4895]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4863,0.0]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4850,-0.009]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4854,-2.860518]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4868,19.6]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4872,21.8]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4858,244.399]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4863,0.0]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4850,-0.009]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4854,-3.007514]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4868,19.55]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4872,21.74167]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4858,244.3898]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4863,0.0]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4850,-0.009]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4854,-2.93396]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4868,19.525]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4872,21.73333]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4858,244.3809]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4863,0.0]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4850,-0.009]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4854,-3.006556]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4868,19.50833]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4872,21.70833]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4858,244.3749]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4863,0.0]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4850,-0.009]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4854,-2.786386]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4868,19.50833]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4872,21.71667]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4858,244.3391]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4863,0.0]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4850,-0.009]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4854,-3.006779]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4868,19.625]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4872,21.78333]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4858,244.338]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4863,0.0]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4850,-0.009]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4854,-3.006913]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4868,19.75]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4872,21.88333]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4858,244.3059]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4863,0.0]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4850,-0.009]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4854,-2.933045]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4868,19.83333]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4872,21.93333]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4858,244.3027]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4863,0.0]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4850,-0.009]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4854,-2.859645]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4868,19.81667]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4872,21.95]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4858,244.2849]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4863,0.0]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4850,-0.009]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4854,-2.932748]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4868,19.93333]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4872,22.03333]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4858,244.2992]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4863,0.0]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4850,-0.009]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4854,-2.786151]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4868,19.95833]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4872,22.08333]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4858,244.2999]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4863,0.0]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4850,-0.009]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4854,-3.079741]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4868,19.94167]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4872,22.09167]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4858,244.328]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4863,0.0]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4850,-0.009]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4854,-2.933272]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4868,20.05]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4872,22.15833]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4858,244.3304]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4863,0.0]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4850,-0.009249999]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4854,-2.859987]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4868,20.11667]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4872,22.19167]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4858,244.3186]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4863,0.0]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4850,-0.009]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4854,-2.860244]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4868,20.19167]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4872,22.275]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4858,244.3306]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4863,0.0]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4850,-0.009]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4854,-2.78729]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4868,20.23333]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4872,22.3]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4858,244.3165]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4863,0.0]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4850,-0.009]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4854,-2.933551]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4868,20.275]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4872,22.34167]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4858,244.3011]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4863,0.0]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4850,-0.009]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4854,-2.786919]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4868,20.33333]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4872,22.39166]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4858,244.3233]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4863,0.0]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4850,-0.009]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4854,-2.786717]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4868,20.34167]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4872,22.39166]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4858,244.3151]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4863,0.0]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4850,-0.009]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4854,-2.933563]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4868,20.325]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4872,22.40833]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4858,244.2836]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4863,0.0]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4850,-0.009]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4854,-2.78701]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4868,20.25]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4872,22.35833]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4858,244.2947]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4863,0.0]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4850,-0.009]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4854,-2.787002]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4868,20.16667]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4872,22.3]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4858,244.2604]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4863,0.0]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4850,-0.009]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4854,-3.00745]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4868,20.1]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4872,22.23333]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4858,244.2454]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4863,0.0]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4850,-0.009]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4854,-2.860334]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4868,20.05833]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4872,22.19167]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4858,244.268]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4863,0.0]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4850,-0.009]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4854,-2.933361]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4868,20.0]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4872,22.1]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4858,244.2726]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4863,0.0]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4850,-0.009]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4854,-2.934012]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4868,19.925]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4872,22.05]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4858,244.315]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4863,0.0]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4850,-0.009]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4854,-2.861067]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4868,19.86667]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4872,21.96667]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4858,244.3564]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4863,0.0]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4850,-0.009]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4854,-2.861157]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4868,19.95833]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4872,21.975]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4858,244.3856]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4863,0.0]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4850,-0.009]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4854,-2.861095]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4868,20.01667]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4872,22.05833]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4858,244.3655]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4863,0.0]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4850,-0.009]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4854,-2.935044]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4868,20.1]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4872,22.10833]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4858,244.528]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4863,0.0]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4850,-0.009]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4854,-3.00737]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4868,20.14167]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4872,22.175]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4858,244.4877]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4863,0.0]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4850,-0.009]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4854,-3.007319]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4868,20.01667]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4872,22.11667]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4858,244.4337]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4863,0.0]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4850,-0.009]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4854,-2.860699]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4868,19.99167]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4872,22.06667]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4858,244.4275]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4863,0.0]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4850,-0.009]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4854,-2.786468]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4868,20.0]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4872,22.11667]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4858,244.5162]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4863,0.0]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4850,-0.009]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4854,-2.859598]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4868,20.075]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4872,22.175]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4858,244.5034]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4863,0.0]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4850,-0.009]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4854,-2.786621]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4868,20.09167]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4872,22.2]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4858,244.5004]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4863,0.0]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4850,-0.009]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4854,-3.006669]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4868,20.05]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4872,22.2]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4858,244.5298]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4863,0.0]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4850,-0.009]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4854,-2.932796]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4868,20.05]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4872,22.175]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4858,244.548]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4863,0.0]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4850,-0.009]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4854,-3.005734]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4868,20.01667]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4872,22.14166]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4858,244.5143]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4863,0.0]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4850,-0.009]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4854,-2.932487]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4868,20.025]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4872,22.16667]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4858,244.5005]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4863,0.0]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4850,-0.009]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4854,-3.005772]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4868,20.03333]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4872,22.18333]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4858,244.5483]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4863,0.0]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4850,-0.009]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4854,-3.005575]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4868,20.00833]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4872,22.15]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4858,244.5925]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4863,0.0]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4850,-0.009]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4854,-3.005884]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4868,19.975]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4872,22.16667]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4858,244.6629]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4863,0.0]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4850,-0.009]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4854,-2.932661]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4868,19.98333]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4872,22.16667]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4858,244.6381]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4863,0.0]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4850,-0.009]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4854,-2.786359]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4868,20.03333]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4872,22.19167]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4858,244.6024]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4863,0.0]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4850,-0.009]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4854,-2.859718]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4868,20.08333]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4872,22.26667]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4858,244.6206]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4863,0.0]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4850,-0.009]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4854,-2.932886]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4868,20.1]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4872,22.275]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4858,244.6591]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4863,0.0]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4850,-0.009]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4854,-2.786872]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4868,20.1]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4872,22.3]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4858,244.6886]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4863,0.0]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4850,-0.009249999]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4854,-3.006568]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4868,20.15833]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4872,22.35]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4858,244.7513]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4863,0.0]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4850,-0.009]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4854,-2.860071]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4868,20.15833]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4872,22.33333]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4858,244.8141]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4863,0.0]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4850,-0.009]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4854,-2.78751]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4868,20.19167]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4872,22.38333]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4858,244.8692]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4863,0.0]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4850,-0.009]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4854,-2.933711]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4868,20.19167]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4872,22.39166]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4858,244.8682]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4863,0.0]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4850,-0.009]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4854,-2.934105]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4868,20.25]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4872,22.4]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4858,244.9069]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4863,0.0]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4850,-0.009]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4854,-2.713879]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4868,20.29167]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4872,22.44167]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4858,244.9224]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4863,0.0]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4850,-0.009]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4854,-2.860177]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4868,20.29167]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4872,22.48333]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4858,244.916]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4863,0.0]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4850,-0.009]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4854,-2.860644]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4868,20.35]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4872,22.54167]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4858,244.9219]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4863,0.0]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4850,-0.009]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4854,-2.786837]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4868,20.39167]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4872,22.525]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4858,244.8873]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4863,0.0]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4850,-0.009]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4854,-3.007186]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4868,20.36667]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4872,22.55]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4858,244.9181]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4863,0.0]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4850,-0.009]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4854,-2.787509]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4868,20.325]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4872,22.51666]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4858,244.9323]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4863,0.0]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4850,-0.009]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4854,-3.007338]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4868,20.35833]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4872,22.55]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4858,244.9231]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4863,0.0]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4850,-0.009]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4854,-3.006803]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4868,20.38333]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4872,22.5]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4858,244.9491]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4863,0.0]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4850,-0.009]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4854,-2.787534]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4868,20.375]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4872,22.5]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4858,244.962]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4863,0.0]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4850,-0.009]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4854,-3.007396]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4868,20.4]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4872,22.50833]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4858,244.9844]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4863,0.0]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4850,-0.009]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4854,-2.860396]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4868,20.39167]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4872,22.49167]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4858,244.9354]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4863,0.0]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4850,-0.009]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4854,-2.713333]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4868,20.39167]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4872,22.5]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4858,244.8981]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4863,0.0]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4850,-0.009]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4854,-2.786377]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4868,20.4]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4872,22.54167]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4858,244.9075]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4863,0.0]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4850,-0.009]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4854,-2.640094]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4868,20.425]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4872,22.5]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4858,244.9209]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4863,0.0]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4850,-0.009]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4854,-2.713223]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4868,20.38333]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4872,22.49167]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4858,244.9101]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4863,0.0]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4850,-0.009]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4854,-2.786232]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4868,20.36667]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4872,22.49167]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4858,244.9361]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4863,0.0]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4850,-0.009]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4854,-2.786742]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4868,20.34167]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4872,22.49167]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4858,244.9214]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4863,0.0]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4850,-0.009]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4854,-2.859855]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4868,20.34167]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4872,22.49167]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4858,244.9743]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4863,0.0]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4850,-0.009]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4854,-2.859818]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4868,20.325]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4872,22.475]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4858,244.9656]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4863,0.0]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4850,-0.009]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4854,-2.713732]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4868,20.31667]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4872,22.45833]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4858,244.957]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4863,0.0]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4850,-0.009]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4854,-3.005847]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4868,20.31667]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4872,22.48333]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4858,244.9712]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4863,0.0]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4850,-0.009]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4854,-2.859905]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4868,20.30833]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4872,22.45]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4858,244.9972]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4863,0.0]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4850,-0.009]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4854,-2.859655]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4868,20.31667]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4872,22.43333]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4858,244.9623]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4863,0.0]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4850,-0.009]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4854,-2.859626]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4868,20.3]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4872,22.425]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4858,244.9141]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4863,0.0]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4850,-0.009]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4854,-2.860039]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4868,20.26667]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4872,22.38333]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4858,244.948]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4863,0.0]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4850,-0.009]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4854,-2.933079]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4868,20.23333]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4872,22.375]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4858,244.9869]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4863,0.0]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4850,-0.009]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4854,-2.64036]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4868,20.18333]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4872,22.31667]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4858,245.0496]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4863,0.0]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4850,-0.009]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4854,-3.007194]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4868,20.1]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4872,22.25]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4858,245.1095]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4863,0.0]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4850,-0.009]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4854,-2.786264]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4868,20.1]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4872,22.25833]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4858,245.0849]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4863,0.0]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4850,-0.009]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4854,-3.006419]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4868,20.09167]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4872,22.225]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4858,245.0798]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4863,0.0]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4850,-0.009]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4854,-2.712941]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4868,20.09167]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4872,22.25833]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4858,245.206]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4863,0.0]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4850,-0.009]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4854,-2.933868]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4868,20.05833]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4872,22.20833]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4858,245.2853]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4863,0.0]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4850,-0.009]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4854,-3.153875]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4868,20.08333]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4872,22.21667]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4858,245.3307]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4863,0.0]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4850,-0.009]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4854,-2.787074]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4868,20.05833]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4872,22.20833]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4858,245.3747]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4863,0.0]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4850,-0.009]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4854,-2.713996]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4868,20.06667]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4872,22.2]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4858,245.3514]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4863,0.0]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4850,-0.009]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4854,-2.713542]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4868,20.13333]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4872,22.25833]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4858,245.3845]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4863,0.0]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4850,-0.009]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4854,-2.786899]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4868,20.10833]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4872,22.25]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4858,245.414]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4863,0.0]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4850,-0.009]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4854,-2.860495]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4868,20.1]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4872,22.24167]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4858,245.4192]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4863,0.0]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4850,-0.009]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4854,-2.713985]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4868,20.1]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4872,22.21667]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4858,245.4001]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4863,0.0]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4850,-0.009]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4854,-3.300628]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4868,20.075]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4872,22.2]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4858,245.3503]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4863,0.0]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4850,-0.009]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4854,-2.787547]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4868,20.01667]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4872,22.19167]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4858,245.1824]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4863,0.0]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4850,-0.009]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4854,-2.860667]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4868,20.0]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4872,22.13333]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4858,245.2415]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4863,0.0]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4850,-0.009]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4854,-2.861248]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4868,19.95833]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4872,22.10833]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4858,245.2898]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4863,0.0]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4850,-0.009]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4854,-2.787742]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4868,19.90833]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4872,22.05]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4858,245.3142]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4863,0.0]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4850,-0.009]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4854,-2.860182]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4868,19.86667]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4872,22.025]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4858,245.2703]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4863,0.0]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4850,-0.009]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4854,-2.639921]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4868,19.80833]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4872,21.975]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4858,245.2741]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4863,0.0]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4850,-0.009]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4854,-3.080205]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4868,19.725]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4872,21.9]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4858,245.2818]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4863,0.0]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4850,-0.009]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4854,-2.713331]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4868,19.725]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4872,21.84167]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4858,245.2765]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4863,0.0]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4850,-0.009]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4854,-2.786627]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4868,19.675]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4872,21.8]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4858,245.2808]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4863,0.0]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4850,-0.009]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4854,-2.712956]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4868,19.64167]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4872,21.76667]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4858,245.3071]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4863,0.0]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4850,-0.009]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4854,-2.860197]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4868,19.63333]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4872,21.76667]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4858,245.3362]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4863,0.0]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4850,-0.009]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4854,-2.860242]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4868,19.63333]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4872,21.80833]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4858,245.3188]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4863,0.0]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4850,-0.009]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4854,-2.85978]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4868,19.6]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4872,21.76666]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4858,245.2651]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4863,0.0]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4850,-0.009]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4854,-2.78608]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4868,19.625]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4872,21.76667]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4858,245.3712]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4863,0.09081003]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4850,-0.009]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4854,-2.639706]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4868,19.6]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4872,21.76667]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4858,245.4446]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4863,0.1816201]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4850,-0.009]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4854,-2.639404]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4868,19.66667]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4872,21.80833]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4858,245.6292]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4863,0.2421601]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4850,-0.009]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4854,-2.786242]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4868,19.61667]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4872,21.8]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4858,245.6633]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4863,0.3481051]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4850,-0.009]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4854,-2.786103]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4868,19.6]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4872,21.78333]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4858,245.6957]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4863,0.4237801]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4850,-0.009]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4854,-2.859603]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4868,19.55]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4872,21.70833]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4858,245.6676]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4863,0.5448602]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4850,-0.009]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4854,-2.639576]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4868,19.61667]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4872,21.78333]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4858,245.6736]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4863,0.7113452]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4850,-0.009]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4854,-2.713238]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4868,19.575]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4872,21.79167]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4858,245.6561]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4863,0.8778302]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4850,-0.009]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4854,-3.006376]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4868,19.46667]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4872,21.70833]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4858,245.6555]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4863,1.15026]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4850,-0.009]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4854,-2.712647]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4868,19.44167]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4872,21.675]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4858,245.7073]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4863,1.528635]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4850,-0.009]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4854,-2.639269]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4868,19.40833]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4872,21.625]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4858,245.6311]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4863,1.87674]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4850,-0.009]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4854,-2.785914]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4868,19.43333]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4872,21.64166]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4858,245.6619]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4863,2.134036]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4850,-0.008749999]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4854,-2.712918]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4868,19.45833]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4872,21.625]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4858,245.6851]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4863,2.467005]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4850,-0.009]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4854,-2.712634]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4868,19.375]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4872,21.59167]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4858,245.6784]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4863,2.799976]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4850,-0.009]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4854,-2.859517]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4868,19.46667]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4872,21.66667]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4858,245.7085]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4863,3.132946]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4850,-0.009]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4854,-2.932972]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4868,19.51667]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4872,21.69167]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4858,245.693]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4863,3.526456]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4850,-0.009]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4854,-3.00672]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4868,19.6]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4872,21.75]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4858,245.7131]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4863,3.887656]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4850,-0.009]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4854,-3.006207]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4868,19.6]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4872,21.75833]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4858,245.6861]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4863,4.206459]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4850,-0.009]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4854,-2.859614]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4868,19.60833]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4872,21.8]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4858,245.6447]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4863,4.615777]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4850,-0.009]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4854,-3.299857]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4868,19.58333]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4872,21.76667]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4858,245.6286]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4863,5.025393]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4850,-0.009]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4854,-2.640415]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4868,19.65833]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4872,21.79167]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4858,245.6472]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4863,5.526089]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4850,-0.009]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4854,-2.640429]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4868,19.625]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4872,21.83333]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4858,245.6325]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4863,6.133186]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4850,-0.009]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4854,-2.713659]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4868,19.75]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4872,21.93333]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4858,245.6046]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4863,6.861433]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4850,-0.009]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4854,-2.933563]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4868,19.80833]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4872,21.99167]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4858,245.6119]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4863,7.589762]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4850,-0.009]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4854,-3.007014]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4868,19.8]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4872,21.99167]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4858,245.6549]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4863,8.348386]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4850,-0.009]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4854,-3.153752]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4868,19.825]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4872,21.98333]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4858,245.6258]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4863,9.061894]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4850,-0.009]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4854,-3.080784]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4868,19.775]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4872,21.94167]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4858,245.6361]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4863,9.835887]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4850,-0.009]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4854,-3.006606]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4868,19.8]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4872,21.95]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4858,245.633]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4863,10.62508]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4850,-0.009]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4854,-3.153366]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4868,19.8]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4872,21.91666]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4858,245.6196]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4863,11.36906]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4850,-0.009]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4854,-3.00681]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4868,19.79167]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4872,21.93333]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4858,245.5949]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4863,12.1886]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4850,-0.009]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4854,-3.520249]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4868,19.825]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4872,21.94167]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4858,245.5819]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4863,12.97802]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4850,-0.009]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4854,-3.299997]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4868,19.78333]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4872,21.93333]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4858,245.5116]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4863,13.82767]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4850,-0.009]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4854,-2.639689]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4868,19.81667]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4872,21.90833]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4858,245.4982]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4863,14.54124]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4850,-0.009]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4854,-3.006153]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4868,19.85]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4872,21.975]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4858,245.4722]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4863,15.22435]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4850,-0.009]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4854,-2.713683]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4868,19.86667]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4872,22.0]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4858,245.3949]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4863,15.95281]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4850,-0.009]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4854,-3.007318]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4868,19.90833]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4872,22.025]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4858,245.4093]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4863,16.62085]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4850,-0.009]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4854,-3.300812]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4868,19.88333]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4872,22.03333]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4858,245.3724]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4863,17.36447]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4850,-0.009]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4854,-2.860221]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4868,19.94167]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4872,22.06667]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4858,245.4904]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4863,18.10809]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4850,-0.009]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4854,-4.400938]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4868,19.99167]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4872,22.1]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4858,245.4742]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4863,18.82139]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4850,-0.009]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4854,-3.227521]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4868,20.04167]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4872,22.15]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4858,245.4151]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4863,19.89838]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4850,-0.009]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4854,-3.007205]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4868,20.1]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4872,22.25833]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4858,245.4451]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4863,22.08235]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4850,-0.009]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4854,-3.153442]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4868,20.20833]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4872,22.31667]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4858,245.4126]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4863,25.31247]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4850,-0.009]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4854,-2.933415]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4868,20.28333]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4872,22.4]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4858,245.4301]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4863,29.10379]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4850,-0.009]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4854,13.64693]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4868,20.4]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4872,22.525]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4858,245.4615]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4863,32.10674]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4850,-0.009]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4854,66.45657]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4868,20.40833]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4872,22.58333]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4858,245.4238]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4863,34.67025]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4850,-0.009]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4854,71.81882]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4868,20.525]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4872,22.68333]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4858,245.3958]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4863,37.41581]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4850,-0.009]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4854,78.70253]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4868,20.60833]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4872,22.725]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4858,245.2752]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4863,40.37371]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4850,-0.009]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4854,85.3568]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4868,20.64167]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4872,22.81667]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4858,245.1828]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4863,43.66498]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4850,-0.009]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4854,92.41601]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4868,20.75]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4872,22.93333]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4858,245.079]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4863,46.80542]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4850,-0.009]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4854,98.36073]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4868,20.84167]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4872,23.04167]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4858,245.0723]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4863,49.91602]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4850,-0.009]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4854,103.6997]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4868,20.98333]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4872,23.16667]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4858,245.0591]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4863,52.13191]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4850,-0.009]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4854,109.1178]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4868,21.09167]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4872,23.275]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4858,245.0715]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4863,54.13401]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4850,-0.009]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4854,116.169]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4868,21.2]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4872,23.375]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4858,245.0882]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4863,56.12069]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4850,-0.009]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4854,124.5983]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4868,21.3]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4872,23.45]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4858,245.0743]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4863,59.33604]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4850,-0.009]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4854,132.8934]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4868,21.35833]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4872,23.55]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4858,245.0327]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4863,63.50699]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4850,-0.009]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4854,137.7368]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4868,21.4]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4872,23.59167]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4858,245.0687]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4863,65.99441]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4850,-0.009]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4854,142.2292]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4868,21.43333]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4872,23.60833]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4858,245.0422]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4863,65.99398]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4850,-0.009]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4854,136.7352]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4868,21.475]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4872,23.66667]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4858,244.9871]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4863,62.79314]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4850,-0.009]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4854,148.1422]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4868,21.525]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4872,23.68333]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4858,245.0896]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4863,67.32865]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4850,-0.009]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4854,146.8487]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4868,21.58333]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4872,23.76667]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4858,245.134]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4863,69.16312]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4850,-0.009]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4854,150.2875]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4868,21.675]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4872,23.81667]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4858,245.1502]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4863,70.48174]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4850,-0.009]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4854,152.4424]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4868,21.675]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4872,23.85]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4858,244.9279]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4863,67.87183]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4850,-0.009]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4854,156.6142]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4868,21.70833]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4872,23.90833]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4858,245.1152]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4863,69.99457]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4850,-0.009]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4854,169.5905]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4868,21.80833]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4872,24.0]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4858,245.1066]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4863,76.21232]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4850,-0.009]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4854,176.2037]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4868,21.875]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4872,24.075]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4858,245.151]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4863,76.77166]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4850,-0.009]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4854,189.9456]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4868,22.05833]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4872,24.24167]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4858,245.2111]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4863,85.02023]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4850,-0.009]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4854,174.8273]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4868,22.15]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4872,24.31667]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4858,245.1195]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4863,83.12228]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4850,-0.009]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4854,185.0236]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4868,22.21667]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4872,24.4]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4858,245.1381]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4863,83.90971]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4850,-0.009]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4854,188.925]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4868,22.28333]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4872,24.46667]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4858,245.0974]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4863,77.91788]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4850,-0.009]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4854,206.3847]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4868,22.39166]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4872,24.53333]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4858,245.2417]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4863,85.57544]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4850,-0.009]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4854,211.7977]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4868,22.50833]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4872,24.64166]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4858,245.266]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4863,89.44045]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4850,-0.009]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4854,228.3422]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4868,22.625]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4872,24.76666]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4858,245.2953]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4863,93.19875]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4850,-0.009]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4854,260.1666]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4868,22.75833]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4872,24.90833]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4858,245.5365]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4863,106.7215]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4850,-0.009]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4854,296.7649]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4868,22.94167]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4872,25.1]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4858,245.8013]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4863,120.3774]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4850,-0.009]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4854,306.1727]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4868,23.10833]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4872,25.29167]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4858,245.8213]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4863,124.161]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4850,-0.009]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4854,288.9002]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4868,23.29167]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4872,25.475]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4858,245.7412]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4863,118.5313]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4850,-0.009]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4854,300.4223]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4868,23.41667]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4872,25.64166]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4858,245.7637]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4863,123.9689]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4850,-0.009]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4854,355.4635]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4868,23.65833]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4872,25.875]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4858,245.9949]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4863,143.2273]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4850,-0.009]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4854,369.9279]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4868,23.90833]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4872,26.1]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4858,246.0641]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4863,147.2794]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4850,-0.009]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4854,390.4523]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4868,24.15]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4872,26.34167]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4858,246.2698]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4863,152.1644]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4850,-0.009]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4854,405.8469]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4868,24.41667]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4872,26.6]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4858,246.4482]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4863,155.4738]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4850,-0.009]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4854,429.3681]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4868,24.65]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4872,26.86667]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4858,246.5785]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4863,165.3732]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4850,-0.009]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4854,451.6088]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4868,24.85833]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4872,27.09167]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4858,246.64]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4863,175.7865]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4850,-0.009]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4854,459.5871]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4868,25.08333]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4872,27.31667]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4858,246.6685]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4863,180.7897]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4850,-0.009]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4854,410.7777]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4868,25.325]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4872,27.5]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4858,246.4917]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4863,161.7828]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4850,-0.009]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4854,447.5583]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4868,25.44167]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4872,27.60833]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4858,246.5847]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4863,171.6845]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4850,-0.009]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4854,475.6255]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4868,25.625]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4872,27.85833]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4858,246.7426]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4863,186.7463]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4850,-0.009]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4854,501.9126]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4868,25.84167]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4872,28.09167]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4858,246.849]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4863,194.5027]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4850,-0.009]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4854,518.8012]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4868,26.08333]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4872,28.35833]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4858,246.9017]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4863,201.2744]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4850,-0.009]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4854,523.8719]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4868,26.33333]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4872,28.575]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4858,246.905]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4863,208.7252]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4850,-0.009]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4854,534.0294]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4868,26.5]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4872,28.74167]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4858,246.9163]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4863,211.6031]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4850,-0.009]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4854,556.27]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4868,26.75]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4872,28.99167]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4858,246.9717]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4863,214.0264]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4850,-0.009]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4854,556.5175]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4868,26.95]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4872,29.2]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4858,246.9656]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4863,209.3032]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4850,-0.009]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4854,575.0932]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4868,27.16667]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4872,29.43333]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4858,247.0465]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4863,215.5276]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4850,-0.009]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4854,607.8194]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4868,27.34167]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4872,29.61667]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4858,247.1986]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4863,225.1414]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4850,-0.009]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4854,624.5699]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4868,27.54167]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4872,29.78333]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4858,247.2571]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4863,230.4243]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4850,-0.009]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4854,639.134]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4868,27.70833]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4872,29.95833]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4858,247.3992]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4863,239.4765]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4850,-0.009]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4854,656.962]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4868,27.96667]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4872,30.2]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4858,247.5103]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4863,247.7225]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4850,-0.009]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4854,669.5872]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4868,28.25833]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4872,30.51666]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4858,247.5573]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4863,253.1206]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4850,-0.009]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4854,676.2202]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4868,28.56667]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4872,30.775]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4858,247.59]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4863,256.0652]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4850,-0.009]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4854,670.2366]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4868,28.81667]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4872,31.03333]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4858,247.5279]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4863,252.944]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4850,-0.009]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4854,686.0268]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4868,29.1]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4872,31.3]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4858,247.6095]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4863,259.7636]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4850,-0.009]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4854,694.8157]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4868,29.31667]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4872,31.54167]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4858,247.6946]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4863,262.6328]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4850,-0.009]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4854,716.73]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4868,29.575]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4872,31.85]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4858,247.8388]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4863,268.8906]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4850,-0.009]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4854,728.6223]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4868,29.78333]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4872,31.99167]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4858,247.8539]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4863,272.5311]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4850,-0.009249999]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4854,729.3575]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4868,29.975]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4872,32.14167]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4858,247.898]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4863,273.6747]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4850,-0.009]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4854,747.5099]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4868,30.23333]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4872,32.41667]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4858,247.9349]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4863,281.3038]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4850,-0.009]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4854,762.1943]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4868,30.55]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4872,32.725]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4858,248.0024]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4863,287.0721]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4850,-0.009]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4854,500.6807]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4868,30.63333]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4872,32.76667]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4858,246.9196]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4863,194.3347]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4850,-0.009]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4854,506.9077]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4868,30.15]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4872,32.25]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4858,246.4841]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4863,200.4238]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4850,-0.009]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4854,788.0119]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4868,30.26666]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4872,32.49166]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4858,247.8102]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4863,296.5826]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4850,-0.009]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4854,836.7515]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4868,30.58333]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4872,32.88334]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4858,247.9572]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4863,313.1796]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4850,-0.009]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4854,838.3516]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4868,31.01666]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4872,33.26667]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4858,247.9877]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4863,314.3387]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4850,-0.009249999]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4854,852.6791]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4868,31.4]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4872,33.68333]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4858,248.0551]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4863,320.5014]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4850,-0.009]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4854,865.9339]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4868,31.74167]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4872,34.025]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4858,248.0615]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4863,325.5775]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4850,-0.009]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4854,885.1055]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4868,31.91667]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4872,34.24166]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4858,248.1149]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4863,332.1643]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4850,-0.009]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4854,889.5092]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4868,32.275]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4872,34.68333]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4858,248.1306]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4863,334.317]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4850,-0.009]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4854,870.284]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4868,32.54167]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4872,34.94167]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4858,247.9305]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4863,328.1646]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4850,-0.009]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4854,871.4047]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4868,32.84166]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4872,35.28333]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4858,247.9714]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4863,331.5246]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4850,-0.009]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4854,925.2641]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4868,33.06667]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4872,35.58333]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4858,248.0842]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4863,350.3427]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4850,-0.009]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4854,943.9409]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4868,33.25]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4872,35.8]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4858,248.1241]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4863,355.3968]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4850,-0.009]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4854,957.6108]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4868,33.475]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4872,36.20833]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4858,248.163]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4863,360.4944]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4850,-0.009]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4854,968.4963]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4868,33.725]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4872,36.46667]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4858,248.2139]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4863,364.79]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4850,-0.009]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4854,971.6541]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4868,33.83333]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4872,36.6]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4858,248.2619]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4863,366.6263]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4850,-0.009]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4854,985.9885]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4868,33.86666]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4872,36.54167]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4858,248.3799]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4863,371.7939]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4850,-0.009]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4854,1008.978]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4868,34.06667]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4872,36.85]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4858,248.4921]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4863,380.3706]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4850,-0.009]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4854,1013.026]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4868,34.09167]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4872,36.89167]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4858,248.531]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4863,381.5486]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4850,-0.0095]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4854,1013.49]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4868,34.25]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4872,37.04167]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4858,248.5922]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4863,382.3623]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4850,-0.009]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4854,1040.304]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4868,34.7]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4872,37.4]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4858,248.7596]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4863,393.8326]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4850,-0.009]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4854,933.2918]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4868,34.93333]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4872,37.68333]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4858,248.2789]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4863,355.458]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4850,-0.009]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4854,941.3146]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4868,34.85833]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4872,37.66667]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4858,248.3014]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4863,357.3856]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4850,-0.009]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4854,1006.322]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4868,35.06667]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4872,37.8]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4858,248.5576]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4863,383.2561]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4850,-0.009]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4854,1078.278]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4868,35.14167]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4872,38.05]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4858,249.0014]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4863,420.2682]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4850,-0.009]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4854,1116.02]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4868,35.34167]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4872,38.25]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4858,249.0829]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4863,425.0167]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4850,-0.009249999]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4854,1112.61]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4868,35.55]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4872,38.50834]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4858,248.9322]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4863,420.8581]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4850,-0.009249999]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4854,1072.505]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4868,35.59167]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4872,38.475]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4858,248.7466]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4863,406.069]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4850,-0.009]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4854,1069.707]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4868,35.89167]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4872,38.85833]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4858,248.7802]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4863,405.6263]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4850,-0.009]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4854,1149.414]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4868,35.93333]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4872,38.96667]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4858,249.1015]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4863,435.3425]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4850,-0.009]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4854,1182.391]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4868,36.05]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4872,39.16667]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4858,249.1921]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4863,447.49]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4850,-0.009]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4854,1194.906]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4868,36.46667]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4872,39.35833]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4858,249.2782]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4863,452.6117]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4850,-0.009249999]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4854,1202.998]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4868,36.85833]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4872,39.825]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4858,249.3399]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4863,456.3564]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4850,-0.009]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4854,1215.5]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4868,37.20833]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4872,40.06667]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4858,249.389]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4863,461.3829]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4850,-0.009249999]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4854,1225.244]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4868,37.40833]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4872,40.25]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4858,249.448]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4863,465.6863]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4850,-0.009249999]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4854,1236.643]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4868,37.74166]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4872,40.475]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4858,249.447]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4863,470.434]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4850,-0.009249999]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4854,1247.069]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4868,38.325]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4872,41.06667]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4858,249.4472]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4863,475.1778]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4850,-0.009]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4854,1258.273]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4868,38.375]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4872,41.18333]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4858,249.4977]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4863,479.857]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4850,-0.009]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4854,1270.283]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4868,38.65]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4872,41.525]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4858,249.4822]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4863,485.0875]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4850,-0.009249999]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4854,1283.617]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4868,38.90833]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4872,41.775]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4858,249.696]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4863,490.5216]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4850,-0.009]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4854,1293.461]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4868,39.45833]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4872,42.2]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4858,249.7074]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4863,495.1452]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4850,-0.009249999]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4854,1303.816]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4868,39.9]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4872,42.68333]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4858,249.8377]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4863,500.0024]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4850,-0.0095]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4854,1313.612]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4868,40.375]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4872,43.09166]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4858,249.8869]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4863,504.1921]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4850,-0.0105]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4854,1325.098]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4868,40.65833]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4872,43.375]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4858,249.9394]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4863,509.3118]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4850,-0.0105]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4854,1333.722]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4868,41.08333]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4872,43.8]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4858,249.9235]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4863,513.2136]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4850,-0.0095]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4854,1348.216]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4868,41.34166]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4872,43.94167]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4858,249.9433]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4863,519.614]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4850,-0.01025]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4854,1361.17]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4868,41.675]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4872,44.30833]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4858,249.9136]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4863,524.9364]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4850,-0.01025]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4854,1374.653]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4868,41.9]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4872,44.59166]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4858,249.9727]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4863,530.6949]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4850,-0.0105]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4854,1385.853]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4868,41.80833]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4872,44.53333]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4858,250.0137]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4863,535.061]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4850,-0.0095]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4854,1397.537]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4868,42.0]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4872,44.8]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4858,250.1097]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4863,539.7708]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4850,-0.009749999]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4854,1413.204]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4868,42.00834]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4872,44.8]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4858,250.2656]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4863,545.6713]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4850,-0.011]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4854,1431.974]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4868,42.225]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4872,45.09166]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4858,250.3582]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4863,553.0249]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4850,-0.01]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4854,1447.619]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4868,42.56667]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4872,45.30833]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4858,250.3793]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4863,559.2179]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4850,-0.009749999]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4854,1462.62]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4868,42.325]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4872,45.31667]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4858,250.1547]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4863,564.5444]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4850,-0.0105]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4854,1482.175]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4868,42.21666]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4872,44.95]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4858,250.0543]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4863,571.9064]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4850,-0.01]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4854,1505.627]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4868,42.525]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4872,45.26666]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4858,250.1332]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4863,581.8015]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4850,-0.0105]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4854,1520.788]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4868,42.75]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4872,45.5]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4858,250.2774]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4863,588.2297]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4850,-0.01075]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4854,1549.545]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4868,42.70833]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4872,45.6]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4858,250.5087]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4863,599.5561]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4850,-0.01075]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4854,1580.02]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4868,42.725]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4872,45.65]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4858,250.6987]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4863,612.3841]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4850,-0.0115]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4854,1508.625]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4868,42.75]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4872,45.40833]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4858,250.2959]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4863,581.1889]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4850,-0.011]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4854,853.9907]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4868,42.10833]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4872,44.49166]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4858,247.293]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4863,334.0597]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4850,-0.0115]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4854,1117.974]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4868,41.63334]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4872,44.25]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4858,248.1976]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4863,423.798]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4850,-0.01175]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4854,1057.321]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4868,40.78333]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4872,43.7]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4858,247.8335]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4863,409.7401]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4850,-0.01125]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4854,906.104]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4868,40.23333]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4872,43.70833]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4858,247.5839]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4863,363.9919]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4850,-0.012]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4854,754.0712]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4868,39.20833]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4872,42.84999]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4858,246.5876]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4863,302.9525]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4850,-0.01075]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4854,1398.076]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4868,39.46667]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4872,43.29167]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4858,249.0304]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4863,531.5461]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4850,-0.01175]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4854,1393.009]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4868,39.6]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4872,43.275]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4858,249.3177]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4863,543.8051]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4850,-0.011]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4854,1669.812]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4868,40.26667]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4872,43.84999]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4858,250.4131]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4863,639.3967]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4850,-0.01175]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4854,1718.051]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4868,41.01667]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4872,44.47499]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4858,250.5369]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4863,661.0978]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4850,-0.01175]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4854,1698.333]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4868,41.91667]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4872,45.075]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4858,250.0293]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4863,655.3463]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4850,-0.011]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4854,1686.827]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4868,43.01666]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4872,46.15833]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4858,249.9997]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4863,653.5042]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4850,-0.01175]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4854,1137.286]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4868,43.275]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4872,46.4]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4858,247.8474]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4863,446.2518]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4850,-0.012]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4854,554.7249]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4868,41.54167]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4872,44.8]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4858,245.1667]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4863,220.6429]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4850,-0.012]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4854,622.8233]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4868,40.425]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4872,43.65]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4858,245.4264]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4863,243.3767]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4850,-0.012]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4854,916.1796]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4868,39.85833]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4872,43.25]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4858,246.5102]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4863,352.4736]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4850,-0.01175]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4854,1440.319]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4868,40.475]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4872,43.7]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4858,248.8169]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4863,552.6743]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4850,-0.012]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4854,1658.586]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4868,41.11666]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4872,44.4]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4858,249.7588]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4863,639.6425]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4850,-0.012]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4854,1675.724]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4868,41.55]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4872,44.98333]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4858,249.8602]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4863,645.4617]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4850,-0.01175]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4854,1678.841]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4868,42.05]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4872,45.45]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4858,249.9445]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4863,650.1859]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4850,-0.012]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4854,1683.233]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4868,42.76667]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4872,45.95]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4858,250.0041]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4863,653.0063]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4850,-0.012]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4854,1696.154]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4868,43.9]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4872,46.96666]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4858,250.0341]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4863,660.1973]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4850,-0.01175]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4854,1687.604]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4868,44.14167]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4872,47.34999]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4858,249.9422]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4863,658.7874]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4850,-0.012]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4854,1641.975]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4868,44.90833]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4872,47.975]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4858,249.8367]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4863,646.9229]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4850,-0.012]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4854,1587.32]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4868,45.30833]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4872,48.38333]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4858,249.3733]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4863,610.5816]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4850,-0.012]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4854,1681.607]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4868,45.98333]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4872,48.93333]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4858,249.8039]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4863,658.7223]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4850,-0.012]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4854,1643.309]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4868,46.26666]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4872,49.46666]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4858,249.7988]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4863,649.7872]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4850,-0.012]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4854,1717.325]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4868,46.75]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4872,49.64167]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4858,250.0648]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4863,679.1384]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4850,-0.012]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4854,1721.557]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4868,46.26667]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4872,49.625]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4858,250.0175]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4863,681.3743]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4850,-0.012]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4854,1720.805]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4868,46.49166]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4872,49.89166]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4858,249.9554]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4863,681.2543]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4850,-0.012]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4854,1734.37]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4868,47.13333]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4872,50.22499]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4858,249.9924]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4863,687.6501]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4850,-0.012]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4854,1730.479]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4868,47.09999]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4872,50.525]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4858,250.0639]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4863,686.8291]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4850,-0.012]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4854,1719.091]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4868,46.46666]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4872,50.06667]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4858,249.9686]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4863,681.8784]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4850,-0.012]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4854,1719.901]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4868,46.86666]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4872,50.34166]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4858,250.0035]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4863,683.2219]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4850,-0.012]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4854,1750.365]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4868,46.83333]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4872,50.56667]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4858,250.1765]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4863,696.8786]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4850,-0.012]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4854,1783.341]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4868,47.375]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4872,50.94167]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4858,250.3253]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4863,709.1066]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4850,-0.012]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4854,1783.361]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4868,47.2]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4872,50.95]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4858,250.2731]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4863,710.0402]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4850,-0.012]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4854,1794.781]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4868,47.86666]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4872,51.36666]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4858,250.3019]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4863,716.0723]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4850,-0.012]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4854,1805.744]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4868,48.575]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4872,51.99166]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4858,250.3893]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4863,721.7665]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4850,-0.012]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4854,1804.935]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4868,49.1]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4872,52.45]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4858,250.3985]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4863,722.3052]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4850,-0.012]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4854,1843.773]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4868,48.84166]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4872,52.28333]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4858,250.5627]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4863,739.3723]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4850,-0.012]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4854,1856.578]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4868,48.46666]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4872,52.45]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4858,250.5872]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4863,743.6723]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4850,-0.012]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4854,1580.69]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4868,48.45]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4872,52.39167]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4858,249.3354]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4863,626.9372]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4850,-0.012]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4854,1339.578]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4868,47.86666]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4872,51.53333]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4858,248.263]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4863,539.8732]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4850,-0.012]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4854,1738.375]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4868,47.55]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4872,51.76666]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4858,249.9295]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4863,703.8022]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4850,-0.012]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4854,1880.615]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4868,47.79167]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4872,52.04167]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4858,250.5456]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4863,758.9134]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4850,-0.012]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4854,1916.91]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4868,47.9]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4872,53.14167]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4858,250.761]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4863,769.6213]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4850,-0.012]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4854,1839.93]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4868,48.69167]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4872,53.47499]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4858,250.305]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4863,737.6006]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4850,-0.012]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4854,2018.787]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4868,48.98333]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4872,53.90833]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4858,251.2172]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4863,823.0969]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4850,-0.012]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4854,2065.246]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4868,49.61666]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4872,54.24166]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4858,251.324]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4863,835.6306]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4850,-0.012]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4854,2070.925]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4868,50.18333]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4872,54.86666]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4858,251.3493]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4863,841.9373]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4850,-0.012]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4854,2087.612]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4868,51.05]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4872,55.51666]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4858,251.4386]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4863,850.1113]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4850,-0.012]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4854,2081.963]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4868,52.15]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4872,56.16667]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4858,251.4465]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4863,850.0095]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4850,-0.012]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4854,2071.067]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4868,53.11666]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4872,56.95833]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4858,251.4481]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4863,848.7442]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4850,-0.012]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4854,2052.883]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4868,52.85]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4872,57.25833]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4858,251.5644]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4863,843.2007]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4850,-0.012]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4854,2001.914]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4868,52.45833]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4872,57.45]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4858,251.3969]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4863,823.28]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4850,-0.012]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4854,2037.271]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4868,51.85]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4872,57.54167]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4858,251.5242]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4863,838.9921]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4850,-0.012]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4854,2028.147]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4868,51.65]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4872,57.68333]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4858,251.467]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4863,835.7629]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4850,-0.012]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4854,2018.619]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4868,52.28333]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4872,58.09166]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4858,251.5002]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4863,833.4213]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4850,-0.012]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4854,2021.512]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4868,52.84166]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4872,58.28333]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4858,251.6641]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4863,835.6329]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4850,-0.012]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4854,2049.556]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4868,54.1]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4872,58.775]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4858,251.7506]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4863,850.8401]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4850,-0.012]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4854,2075.347]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4868,54.39167]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4872,59.05833]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4858,251.8417]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4863,864.9958]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4850,-0.012]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4854,2043.373]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4868,55.00833]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4872,59.425]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4858,251.7784]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4863,853.627]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4850,-0.012]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4854,1933.897]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4868,54.64167]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4872,59.61666]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4858,251.3834]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4863,825.1382]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4850,-0.012]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4854,1616.539]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4868,54.39166]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4872,59.08333]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4858,250.1539]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4863,700.646]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4850,-0.012]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4854,2084.14]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4868,54.13333]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4872,59.16667]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4858,251.8444]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4863,898.4072]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4850,-0.012]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4854,2139.497]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4868,54.63333]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4872,59.74166]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4858,252.0382]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4863,914.7058]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4850,-0.012]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4854,2245.676]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4868,54.75]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4872,59.96666]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4858,252.3636]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4863,961.8152]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4850,-0.012]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4854,2267.445]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4868,54.56667]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4872,60.25833]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4858,252.4424]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4863,961.1748]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4850,-0.012]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4854,2214.596]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4868,55.075]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4872,60.375]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4858,252.2052]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4863,936.137]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4850,-0.012]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4854,1964.765]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4868,54.61666]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4872,59.61666]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4858,251.1055]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4863,817.4595]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4850,-0.012]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4854,2129.673]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4868,54.95833]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4872,59.59999]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4858,251.6167]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4863,892.6331]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4850,-0.012]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4854,2071.627]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4868,55.60833]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4872,60.09166]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4858,251.5967]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4863,869.0552]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4850,-0.012]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4854,2122.227]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4868,55.08333]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4872,59.96666]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4858,251.9396]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4863,897.3848]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4850,-0.012]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4854,2113.203]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4868,54.98333]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4872,60.0]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4858,251.903]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4863,893.1629]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4850,-0.012]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4854,2126.467]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4868,54.55]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4872,60.025]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4858,251.9245]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4863,898.4106]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4850,-0.012]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4854,2064.514]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4868,55.2]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4872,60.55833]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4858,251.6439]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4863,860.2541]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4850,-0.012]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4854,1169.878]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4868,53.68333]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4872,58.775]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4858,247.851]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4863,493.4]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4850,-0.012]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4854,2234.903]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4868,53.36666]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4872,59.09166]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4858,252.1089]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4863,931.5274]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4850,-0.012]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4854,2237.844]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4868,53.85833]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4872,59.53333]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4858,252.0593]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4863,935.3501]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4850,-0.012]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4854,2246.104]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4868,54.00833]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4872,60.13333]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4858,252.1106]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4863,940.9805]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4850,-0.012]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4854,2240.846]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4868,53.97499]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4872,60.14167]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4858,252.101]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4863,939.4653]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4850,-0.012]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4854,2191.562]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4868,54.16667]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4872,59.76666]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4858,251.9715]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4863,919.1358]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4850,-0.012]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4854,2189.799]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4868,53.50833]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4872,59.90833]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4858,252.1796]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4863,916.9291]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4850,-0.012]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4854,2178.183]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4868,54.15]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4872,60.3]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4858,252.4607]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4863,912.5172]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4850,-0.012]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4854,2165.083]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4868,54.38333]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4872,60.43333]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4858,252.5991]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4863,907.5208]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4850,-0.012]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4854,2165.95]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4868,54.1]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4872,60.49166]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4858,252.5333]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4863,908.5259]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4850,-0.012]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4854,2185.594]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4868,53.99166]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4872,60.36666]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4858,252.4883]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4863,916.2243]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4850,-0.012]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4854,2211.084]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4868,53.89166]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4872,60.50833]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4858,252.5566]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4863,930.3995]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4850,-0.012]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4854,2161.9]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4868,54.51667]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4872,61.04167]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4858,252.3685]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4863,914.9183]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4850,-0.01225]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4854,1942.73]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4868,53.8]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4872,60.68333]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4858,251.4375]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4863,806.4229]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4850,-0.0125]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4854,1645.63]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4868,54.08333]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4872,60.54167]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4858,250.1871]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4863,690.6155]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4850,-0.01225]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4854,1242.092]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4868,52.19167]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4872,59.20833]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4858,248.5959]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4863,522.5837]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4850,-0.012]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4854,852.0867]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4868,50.86666]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4872,57.16667]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4858,247.0402]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4863,354.9794]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4850,-0.012]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4854,799.2383]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4868,49.15]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4872,55.05833]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4858,246.8401]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4863,331.5566]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4850,-0.01225]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4854,762.1187]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4868,47.50833]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4872,53.35833]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4858,246.6875]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4863,314.168]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4850,-0.01275]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4854,740.2785]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4868,46.40833]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4872,51.95]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4858,246.7377]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4863,304.886]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4850,-0.0125]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4854,810.5589]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4868,45.35833]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4872,50.76667]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4858,247.0415]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4863,332.2168]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4850,-0.012]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4854,813.6385]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4868,44.73333]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4872,49.95]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4858,247.0352]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4863,332.5631]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4850,-0.012]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4854,742.399]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4868,43.80833]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4872,48.80833]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4858,246.733]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4863,298.5698]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4850,-0.012]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4854,747.9622]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4868,43.10833]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4872,48.03333]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4858,246.9351]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4863,300.1938]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4850,-0.012]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4854,765.7227]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4868,42.35]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4872,46.98333]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4858,247.0051]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4863,305.7203]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4850,-0.012]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4854,1351.303]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4868,41.78333]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4872,46.4]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4858,248.8258]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4863,507.4072]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4850,-0.012]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4854,1399.812]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4868,42.75]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4872,47.24166]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4858,248.98]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4863,505.5038]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4850,-0.012]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4854,1670.158]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4868,42.75833]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4872,47.14166]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4858,250.3362]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4863,685.4912]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4850,-0.012]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4854,1140.389]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4868,43.46666]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4872,47.54167]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4858,248.5091]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4863,460.6735]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4850,-0.0125]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4854,1246.136]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4868,43.125]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4872,46.94167]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4858,249.1135]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4863,513.884]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4850,-0.012]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4854,2245.534]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4868,43.84166]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4872,48.08333]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4858,252.8645]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4863,927.6428]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4850,-0.012]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4854,2127.673]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4868,46.22499]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4872,50.325]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4858,252.3044]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4863,857.275]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4850,-0.012]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4854,1510.788]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4868,46.725]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4872,50.66667]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4858,249.9505]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4863,620.2177]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4850,-0.012]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4854,2332.048]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4868,47.41667]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4872,51.76667]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4858,253.0185]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4863,954.065]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4850,-0.012]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4854,2129.9]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4868,49.19167]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4872,53.13333]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4858,252.4395]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4863,865.0435]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4850,-0.012]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4854,2059.604]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4868,49.34166]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4872,53.40833]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4858,252.2359]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4863,844.3527]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4850,-0.01225]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4854,2473.601]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4868,50.18333]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4872,54.35833]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4858,253.696]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4863,1011.72]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4850,-0.01225]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4854,2439.535]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4868,50.90833]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4872,55.275]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4858,253.6521]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4863,1002.019]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4850,-0.01225]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4854,2407.108]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4868,52.14166]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4872,56.34999]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4858,253.5591]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4863,993.3681]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4850,-0.012]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4854,2400.335]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4868,53.46666]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4872,57.40833]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4858,253.6281]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4863,997.1171]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4850,-0.012]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4854,2389.433]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4868,54.48333]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4872,58.53333]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4858,253.5572]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4863,997.4905]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4850,-0.0125]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4854,2383.666]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4868,55.40833]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4872,59.14166]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4858,253.5363]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4863,999.4595]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4850,-0.01225]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4854,2380.368]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4868,55.00833]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4872,59.075]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4858,253.5522]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4863,1002.626]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4850,-0.01275]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4854,2387.181]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4868,55.525]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4872,59.31667]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4858,253.6337]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4863,1008.885]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4850,-0.0125]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4854,2379.613]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4868,55.825]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4872,59.875]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4858,253.6102]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4863,999.0705]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4850,-0.012]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4854,2328.836]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4868,55.475]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4872,59.6]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4858,253.3875]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4863,986.1003]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4850,-0.013]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4854,1845.823]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4868,55.375]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4872,59.33333]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4858,251.4363]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4863,747.2784]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4850,-0.013]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4854,1508.828]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4868,52.95833]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4872,57.075]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4858,250.1401]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4863,636.2092]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4850,-0.012]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4854,520.4916]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4868,50.65]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4872,54.425]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4858,246.3565]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4863,219.4586]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4850,-0.012]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4854,461.9674]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4868,48.43333]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4872,51.975]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4858,246.1677]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4863,201.2756]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4850,-0.012]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4854,342.0275]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4868,45.70833]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4872,49.31667]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4858,245.6757]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4863,148.6154]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4850,-0.0125]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4854,344.7401]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4868,43.97499]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4872,47.425]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4858,245.6118]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4863,146.6329]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4850,-0.012]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4854,354.443]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4868,42.51667]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4872,45.93333]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4858,245.5634]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4863,150.7231]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4850,-0.012]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4854,384.856]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4868,40.93333]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4872,44.29167]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4858,245.5867]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4863,159.125]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4850,-0.012]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4854,441.7891]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4868,39.81667]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4872,43.125]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4858,245.7286]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4863,180.6662]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4850,-0.012]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4854,860.3494]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4868,39.33333]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4872,42.625]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4858,247.2974]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4863,374.6768]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4850,-0.012]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4854,2574.809]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4868,41.20833]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4872,45.03333]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4858,253.5453]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4863,1063.797]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4850,-0.012]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4854,2420.221]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4868,43.76667]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4872,47.625]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4858,253.0024]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4863,989.7184]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4850,-0.012]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4854,2456.763]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4868,45.63333]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4872,49.86666]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4858,253.3027]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4863,1025.442]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4850,-0.012]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4854,2555.358]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4868,47.78333]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4872,52.01667]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4858,253.451]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4863,1045.55]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4850,-0.012]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4854,2594.155]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4868,49.04167]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4872,53.225]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4858,253.5695]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4863,1058.123]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4850,-0.012]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4854,2586.063]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4868,50.0]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4872,54.65833]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4858,253.6028]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4863,1060.181]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4850,-0.01225]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4854,2550.27]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4868,50.85833]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4872,55.24166]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4858,253.4915]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4863,1049.313]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4850,-0.01225]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4854,2512.974]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4868,52.03333]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4872,56.14167]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4858,253.345]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4863,1039.508]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4850,-0.0125]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4854,2473.844]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4868,52.59166]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4872,56.74166]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4858,253.2552]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4863,1027.377]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4850,-0.01225]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4854,2466.805]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4868,53.25]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4872,57.06667]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4858,253.3243]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4863,1027.958]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4850,-0.012]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4854,2461.316]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4868,54.73333]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4872,58.45833]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4858,253.4294]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4863,1034.054]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4850,-0.012]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4854,2447.673]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4868,55.26666]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4872,59.175]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4858,253.4153]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4863,1034.66]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4850,-0.012]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4854,2443.706]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4868,54.43333]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4872,58.44167]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4858,253.3825]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4863,1031.681]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4850,-0.012]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4854,2438.528]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4868,55.19167]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4872,59.08333]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4858,253.3509]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4863,1030.993]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4850,-0.012]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4854,2435.89]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4868,54.725]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4872,58.775]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4858,253.2945]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4863,1030.4]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4850,-0.012]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4854,2429.719]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4868,54.58333]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4872,58.79167]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4858,253.3115]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4863,1027.261]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4850,-0.012]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4854,2422.272]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4868,54.90833]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4872,58.89167]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4858,253.251]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4863,1025.247]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4850,-0.01225]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4854,2442.424]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4868,54.68333]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4872,58.78333]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4858,253.3046]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4863,1034.598]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4850,-0.01225]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4854,2443.581]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4868,54.70833]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4872,58.975]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4858,253.2894]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4863,1033.855]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4850,-0.0125]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4854,2456.958]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4868,54.96666]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4872,59.39166]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4858,253.3148]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4863,1038.219]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4850,-0.01225]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4854,2454.97]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4868,55.525]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4872,60.075]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4858,253.2348]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4863,1039.485]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4850,-0.012]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4854,2459.898]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4868,55.44167]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4872,60.11666]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4858,253.2717]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4863,1043.588]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4850,-0.01225]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4854,2459.836]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4868,55.54167]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4872,60.19167]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4858,253.293]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4863,1043.84]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4850,-0.01275]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4854,2469.398]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4868,55.08333]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4872,59.55833]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4858,253.3237]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4863,1047.99]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4850,-0.0125]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4854,2477.663]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4868,55.48333]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4872,60.21666]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4858,253.3403]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4863,1053.697]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4850,-0.012]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4854,2489.267]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4868,54.96666]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4872,60.05]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4858,253.3618]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4863,1056.539]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4850,-0.012]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4854,2494.188]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4868,55.5]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4872,60.30833]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4858,253.3998]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4863,1061.345]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4850,-0.012]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4854,2505.649]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4868,55.79167]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4872,60.375]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4858,253.5005]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4863,1068.343]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4850,-0.01275]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4854,2427.362]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4868,56.50833]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4872,60.9]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4858,253.574]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4863,1075.21]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4850,-0.0125]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4854,2515.611]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4868,55.39167]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4872,60.39166]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4858,253.6307]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4863,1082.902]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4850,-0.01225]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4854,2536.154]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4868,55.50833]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4872,59.96666]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4858,253.7172]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4863,1091.255]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4850,-0.01225]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4854,2550.936]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4868,55.68333]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4872,60.05]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4858,253.7897]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4863,1099.378]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4850,-0.012]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4854,2551.486]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4868,56.06667]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4872,59.89166]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4858,253.7586]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4863,1100.796]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4850,-0.0135]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4854,2560.279]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4868,56.23333]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4872,60.31667]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4858,253.7962]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4863,1106.06]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4850,-0.01275]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4854,2563.975]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4868,56.94167]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4872,60.88333]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4858,253.847]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4863,1108.538]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4850,-0.01225]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4854,2552.999]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4868,57.15833]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4872,61.88333]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4858,253.8457]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4863,1107.19]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4850,-0.0125]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4854,2585.812]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4868,57.36666]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4872,62.19167]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4858,253.9545]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4863,1125.676]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4850,-0.01225]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4854,2620.975]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4868,56.69167]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4872,61.9]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4858,254.1031]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4863,1143.658]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4850,-0.01225]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4854,2529.753]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4868,57.05833]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4872,61.59999]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4858,253.7428]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4863,1099.199]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4850,-0.0125]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4854,2261.46]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4868,57.275]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4872,61.25]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4858,252.2914]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4863,940.3245]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4850,-0.0135]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4854,2184.973]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4868,56.71666]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4872,60.49166]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4858,251.8832]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4863,933.7292]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4850,-0.014]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4854,2243.498]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4868,56.64166]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4872,60.425]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4858,252.153]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4863,980.9864]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4850,-0.01325]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4854,1856.091]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4868,56.625]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4872,60.11666]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4858,251.4512]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4863,858.3642]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4850,-0.013]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4854,1884.189]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4868,56.01667]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4872,59.70833]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4858,251.1286]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4863,809.4155]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4850,-0.01425]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4854,1856.773]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4868,55.85]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4872,59.47499]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4858,250.4782]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4863,731.7578]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4850,-0.01325]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4854,2723.398]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4868,57.55833]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4872,60.97499]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4858,254.3022]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4863,1182.329]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4850,-0.01325]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4854,2129.454]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4868,58.71666]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4872,62.00833]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4858,251.8713]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4863,886.5688]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4850,-0.013]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4854,739.5527]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4868,56.65]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4872,59.15]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4858,246.529]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4863,318.0056]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4850,-0.012]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4854,711.1464]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4868,54.15833]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4872,56.81667]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4858,246.4588]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4863,307.4904]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4850,-0.012]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4854,1063.507]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4868,52.46666]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4872,55.325]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4858,247.7344]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4863,462.3276]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4850,-0.01225]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4854,2222.93]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4868,53.55833]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4872,56.28333]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4858,251.1679]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4863,857.5163]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4850,-0.0125]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4854,1996.852]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4868,54.63333]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4872,57.44167]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4858,250.69]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4863,793.1054]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4850,-0.012]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4854,2139.868]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4868,54.5]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4872,57.25833]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4858,251.1815]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4863,895.1884]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4850,-0.01225]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4854,2877.47]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4868,57.11666]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4872,60.125]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4858,253.861]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4863,1229.935]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4850,-0.01225]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4854,1101.639]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4868,57.68333]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4872,60.04167]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4858,247.5887]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4863,438.1867]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4850,-0.01225]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4854,779.753]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4868,55.00833]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4872,57.76667]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4858,246.5493]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4863,333.0374]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4850,-0.01225]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4854,770.0648]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4868,53.65]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4872,56.20833]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4858,246.5657]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4863,338.3782]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4850,-0.0125]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4854,798.8538]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4868,52.125]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4872,54.625]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4858,246.4679]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4863,330.7423]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4850,-0.012]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4854,760.5239]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4868,50.825]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4872,53.31667]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4858,246.3356]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4863,314.002]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4850,-0.012]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4854,736.9526]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4868,49.63333]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4872,51.99166]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4858,246.2246]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4863,302.9153]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4850,-0.012]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4854,721.1216]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4868,48.59166]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4872,50.95]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4858,246.1877]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4863,295.3326]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4850,-0.01225]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4854,704.7898]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4868,47.84166]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4872,49.99166]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4858,246.1269]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4863,287.5829]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4850,-0.01225]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4854,679.5002]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4868,47.15833]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4872,49.275]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4858,245.978]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4863,276.7117]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4850,-0.012]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4854,661.2512]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4868,46.47499]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4872,48.5]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4858,245.8719]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4863,267.2023]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4850,-0.01225]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4854,706.0573]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4868,45.94167]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4872,47.97499]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4858,245.9763]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4863,285.2534]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4850,-0.012]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4854,633.1099]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4868,45.46666]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4872,47.375]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4858,245.7717]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4863,256.6548]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4850,-0.012]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4854,631.6026]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4868,44.72499]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4872,46.71666]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4858,245.94]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4863,254.9947]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4850,-0.012]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4854,635.498]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4868,44.48333]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4872,46.49166]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4858,245.955]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4863,255.7762]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4850,-0.012]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4854,644.077]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4868,43.825]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4872,45.88333]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4858,245.9374]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4863,257.941]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4850,-0.012]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4854,650.4371]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4868,43.4]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4872,45.48333]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4858,245.9385]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4863,259.3135]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4850,-0.01225]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4854,649.9726]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4868,43.34166]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4872,45.275]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4858,245.9111]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4863,259.2291]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4850,-0.012]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4854,641.1564]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4868,42.73333]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4872,44.925]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4858,245.8338]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4863,255.5296]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4850,-0.012]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4854,625.8763]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4868,42.34167]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4872,44.51667]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4858,245.726]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4863,249.5448]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4850,-0.012]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4854,609.6978]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4868,42.05]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4872,44.2]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4858,245.6363]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4863,242.9145]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4850,-0.012]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4854,594.3954]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4868,42.01667]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4872,44.03333]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4858,245.5563]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4863,237.0781]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4850,-0.012]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4854,586.1934]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4868,41.775]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4872,43.79167]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4858,245.4765]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4863,233.6585]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4850,-0.01225]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4854,582.0488]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4868,41.45833]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4872,43.46666]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4858,245.3883]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4863,232.7008]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4850,-0.012]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4854,588.9937]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4868,40.98333]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4872,43.05]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4858,245.4015]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4863,234.3335]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4850,-0.012]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4854,597.8757]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4868,40.59167]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4872,42.64167]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4858,245.3914]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4863,237.567]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4850,-0.012]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4854,607.3198]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4868,40.64167]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4872,42.63334]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4858,245.4392]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4863,241.3454]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4850,-0.012]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4854,621.1753]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4868,40.35]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4872,42.39167]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4858,245.4478]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4863,245.9564]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4850,-0.012]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4854,636.8143]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4868,39.675]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4872,41.80833]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4858,245.5072]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4863,251.1447]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4850,-0.012]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4854,653.5972]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4868,39.50834]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4872,41.66667]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4858,245.6087]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4863,257.2049]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4850,-0.012]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4854,675.7214]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4868,39.21667]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4872,41.35833]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4858,245.6764]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4863,265.0985]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4850,-0.012]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4854,696.2575]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4868,38.98333]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4872,41.11666]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4858,245.7486]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4863,273.0413]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4850,-0.012]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4854,721.8345]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4868,38.74166]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4872,40.95833]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4858,245.8654]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4863,282.1868]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4850,-0.012]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4854,747.284]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4868,38.73333]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4872,40.88334]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4858,245.9294]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4863,290.9475]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4850,-0.012]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4854,768.5789]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4868,38.625]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4872,40.83333]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4858,245.9946]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4863,299.1543]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4850,-0.012]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4854,788.2376]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4868,38.54167]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4872,40.875]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4858,246.119]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4863,305.7263]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4850,-0.012]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4854,799.4255]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4868,38.54167]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4872,40.775]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4858,246.1537]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4863,310.0538]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4850,-0.012]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4854,806.5566]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4868,38.525]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4872,40.84167]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4858,246.1315]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4863,312.3872]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4850,-0.012]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4854,805.888]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4868,38.41667]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4872,40.79167]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4858,246.1204]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4863,312.2309]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4850,-0.012]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4854,798.7137]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4868,38.5]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4872,40.85833]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4858,246.0107]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4863,309.5119]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4850,-0.012]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4854,792.825]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4868,38.575]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4872,40.91667]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4858,246.0199]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4863,307.2525]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4850,-0.012]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4854,790.5689]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4868,38.61666]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4872,40.99166]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4858,245.9517]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4863,306.3954]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4850,-0.012]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4854,783.1303]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4868,38.75]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4872,40.95833]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4858,245.9824]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4863,303.6895]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4850,-0.012]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4854,768.5618]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4868,38.79167]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4872,41.08333]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4858,245.911]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4863,298.2007]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4850,-0.012]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4854,751.1525]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4868,39.00834]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4872,41.14167]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4858,245.802]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4863,292.4861]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4850,-0.012]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4854,739.2607]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4868,39.0]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4872,41.175]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4858,245.7521]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4863,288.1731]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4850,-0.012]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4854,732.3201]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4868,38.85]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4872,41.06667]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4858,245.6973]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4863,285.3749]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4850,-0.012]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4854,727.5521]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4868,38.90833]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4872,41.04167]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4858,245.6068]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4863,284.2483]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4850,-0.012]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4854,732.6006]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4868,38.875]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4872,41.05]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4858,245.6134]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4863,285.1242]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4850,-0.012]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4854,739.7261]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4868,39.075]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4872,41.225]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4858,245.6619]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4863,287.9528]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4850,-0.012]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4854,749.8135]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4868,38.94167]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4872,41.09167]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4858,245.6968]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4863,292.2565]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4850,-0.012]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4854,764.4173]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4868,38.84166]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4872,41.08333]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4858,245.7195]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4863,298.0507]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4850,-0.012]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4854,781.081]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4868,38.75833]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4872,41.075]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4858,245.7847]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4863,304.0002]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4850,-0.012]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4854,799.3518]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4868,38.79167]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4872,41.06667]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4858,245.87]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4863,311.606]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4850,-0.012]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4854,835.6647]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4868,39.2]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4872,41.46667]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4858,246.1286]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4863,326.2413]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4850,-0.01225]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4854,1017.332]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4868,39.33333]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4872,41.7]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4858,246.9504]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4863,408.6206]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4850,-0.012]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4854,1218.068]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4868,39.79167]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4872,42.09167]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4858,247.454]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4863,463.4399]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4850,-0.01225]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4854,1356.816]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4868,40.79167]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4872,43.11666]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4858,247.6679]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4863,483.3979]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4850,-0.012]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4854,920.0242]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4868,40.98333]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4872,43.10833]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4858,246.3994]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4863,358.0328]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4850,-0.012]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4854,930.1899]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4868,40.875]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4872,42.95833]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4858,246.3957]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4863,362.0826]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4850,-0.012]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4854,949.9036]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4868,40.98333]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4872,43.03333]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4858,246.4607]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4863,369.2392]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4850,-0.012]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4854,969.1448]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4868,41.025]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4872,43.075]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4858,246.7378]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4863,378.9077]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4850,-0.012]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4854,1005.473]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4868,40.96667]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4872,42.94167]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4858,246.8895]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4863,392.0648]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4850,-0.012]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4854,1061.024]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4868,40.78333]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4872,43.0]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4858,247.0468]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4863,408.5717]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4850,-0.012]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4854,1082.014]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4868,40.86666]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4872,43.16667]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4858,247.1498]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4863,418.4603]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4850,-0.012]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4854,1121.047]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4868,41.05833]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4872,43.4]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4858,247.1658]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4863,433.4164]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4850,-0.012]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4854,1508.458]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4868,41.45833]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4872,43.89166]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4858,248.505]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4863,604.9227]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4850,-0.012]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4854,1873.95]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4868,42.97499]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4872,45.53333]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4858,249.9091]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4863,745.6973]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4850,-0.012]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4854,1306.547]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4868,43.425]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4872,45.9]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4858,247.9513]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4863,528.1453]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4850,-0.012]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4854,1280.537]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4868,43.6]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4872,45.88333]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4858,247.6883]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4863,505.6891]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4850,-0.012]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4854,1306.939]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4868,43.76666]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4872,46.05]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4858,247.7644]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4863,508.2854]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4850,-0.012]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4854,1242.842]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4868,44.00833]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4872,46.15]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4858,247.5602]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4863,495.2974]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4850,-0.012]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4854,1303.552]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4868,43.86666]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4872,46.11666]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4858,247.6995]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4863,518.0052]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4850,-0.012]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4854,1023.785]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4868,43.34166]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4872,45.7]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4858,246.6378]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4863,402.832]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4850,-0.012]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4854,1016.009]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4868,43.31667]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4872,45.46666]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4858,246.6186]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4863,399.1064]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4850,-0.012]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4854,982.817]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4868,43.54167]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4872,45.625]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4858,246.5751]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4863,386.2231]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4850,-0.012]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4854,964.957]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4868,42.97499]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4872,45.24166]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4858,246.9256]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4863,378.5648]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4850,-0.012]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4854,966.8096]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4868,42.79167]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4872,44.98333]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4858,246.966]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4863,378.8044]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4850,-0.012]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4854,979.5949]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4868,42.64167]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4872,44.74166]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4858,247.0411]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4863,383.0291]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4850,-0.012]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4854,962.9641]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4868,42.5]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4872,44.54167]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4858,247.0287]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4863,377.0031]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4850,-0.012]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4854,965.4609]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4868,42.6]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4872,44.59166]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4858,247.069]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4863,377.7047]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4850,-0.012]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4854,984.6485]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4868,42.525]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4872,44.56667]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4858,247.1482]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4863,386.0977]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4850,-0.012]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4854,982.4777]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4868,42.28333]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4872,44.25833]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4858,247.1384]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4863,384.7305]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4850,-0.012]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4854,977.9771]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4868,42.01667]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4872,44.025]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4858,247.0381]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4863,381.4848]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4850,-0.012]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4854,981.1348]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4868,42.00834]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4872,44.01666]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4858,247.0116]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4863,382.259]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4850,-0.012]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4854,985.1567]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4868,42.16667]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4872,44.09999]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4858,246.9658]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4863,383.5923]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4850,-0.012]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4854,1004.526]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4868,41.84167]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4872,44.05]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4858,247.0825]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4863,390.0232]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4850,-0.01225]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4854,1008.786]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4868,42.09167]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4872,44.16667]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4858,247.0904]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4863,392.069]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4850,-0.012]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4854,1014.074]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4868,42.075]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4872,44.11666]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4858,247.0477]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4863,394.4013]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4850,-0.012]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4854,1016.138]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4868,41.96667]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4872,44.15833]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4858,246.988]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4863,394.9605]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4850,-0.012]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4854,1016.591]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4868,42.05]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4872,44.125]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4858,246.9444]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4863,395.2048]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4850,-0.012]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4854,1027.333]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4868,41.96667]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4872,44.14167]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4858,246.8932]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4863,399.4882]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4850,-0.012]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4854,1011.818]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4868,41.85833]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4872,43.96666]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4858,246.8153]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4863,392.7562]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4850,-0.012]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4854,1003.679]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4868,41.825]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4872,43.90833]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4858,246.8197]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4863,389.6422]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4850,-0.012]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4854,1004.332]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4868,42.08333]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4872,44.08333]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4858,246.7759]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4863,389.8243]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4850,-0.01225]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4854,1008.734]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4868,42.075]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4872,44.125]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4858,246.7414]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4863,391.7156]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4850,-0.012]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4854,1021.295]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4868,42.15]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4872,44.24166]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4858,246.7644]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4863,396.9059]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4850,-0.01225]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4854,1041.935]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4868,41.95]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4872,44.13333]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4858,246.8282]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4863,404.1375]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4850,-0.012]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4854,1091.928]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4868,41.98333]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4872,44.025]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4858,247.0087]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4863,422.4294]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4850,-0.013]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4854,1138.406]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4868,42.05833]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4872,44.325]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4858,247.0979]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4863,440.1536]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4850,-0.01325]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4854,1498.932]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4868,43.09166]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4872,45.43333]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4858,248.2208]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4863,562.6824]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4850,-0.0125]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4854,1601.786]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4868,43.575]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4872,45.89167]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4858,248.8109]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4863,669.0173]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4850,-0.012]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4854,1307.576]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4868,44.375]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4872,46.81667]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4858,247.8404]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4863,540.2919]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4850,-0.0125]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4854,1775.367]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4868,46.05833]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4872,48.40833]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4858,250.3136]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4863,834.8035]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4850,-0.01225]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4854,1200.762]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4868,46.73333]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4872,48.78333]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4858,247.9861]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4863,561.1228]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4850,-0.012]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4854,1227.781]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4868,47.44167]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4872,49.60833]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4858,248.5179]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4863,568.1137]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4850,-0.012]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4854,1130.811]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4868,47.3]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4872,49.30833]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4858,247.7426]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4863,496.2101]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4850,-0.012]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4854,1231.472]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4868,47.21666]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4872,49.06667]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4858,248.1309]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4863,531.9066]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4850,-0.012]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4854,1501.107]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4868,47.59166]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4872,49.36666]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4858,249.242]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4863,661.6432]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4850,-0.012]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4854,2239.629]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4868,49.85833]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4872,51.98333]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4858,253.09]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4863,1127.201]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4850,-0.012]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4854,1134.934]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4868,50.4]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4872,52.25]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4858,248.1501]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4863,521.0961]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4850,-0.012]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4854,1926.435]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4868,50.09999]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4872,52.05]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4858,250.9495]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4863,874.9568]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4850,-0.01225]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4854,2724.612]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4868,52.50833]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4872,54.91667]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4858,253.9765]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4863,1180.573]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4850,-0.01225]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4854,2116.48]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4868,54.58333]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4872,56.775]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4858,251.4335]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4863,879.8538]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4850,-0.013]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4854,715.3206]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4868,54.00833]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4872,55.63333]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4858,246.0691]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4863,305.6294]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4850,-0.012]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4854,601.3629]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4868,50.86666]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4872,52.675]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4858,245.564]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4863,255.0069]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4850,-0.0125]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4854,561.4479]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4868,48.5]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4872,50.29167]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4858,245.4516]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4863,233.9787]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4850,-0.01225]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4854,531.6071]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4868,47.03333]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4872,48.65833]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4858,245.3508]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4863,219.8847]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4850,-0.012]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4854,510.4173]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4868,46.15]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4872,47.625]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4858,245.2597]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4863,210.223]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4850,-0.012]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4854,493.6602]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4868,44.83333]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4872,46.50833]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4858,245.1973]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4863,202.3892]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4850,-0.012]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4854,482.218]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4868,43.97499]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4872,45.65]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4858,245.157]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4863,197.4044]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4850,-0.012]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4854,476.1476]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4868,43.73333]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4872,45.2]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4858,245.19]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4863,194.6641]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4850,-0.012]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4854,476.6137]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4868,42.88333]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4872,44.45]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4858,245.2646]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4863,194.3156]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4850,-0.012]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4854,473.4725]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4868,42.26667]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4872,43.90833]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4858,245.2063]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4863,192.6346]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4850,-0.012]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4854,472.6725]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4868,41.94167]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4872,43.50833]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4858,245.2072]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4863,191.4412]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4850,-0.012]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4854,477.7917]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4868,41.30833]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4872,43.03333]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4858,245.1964]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4863,193.1542]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4850,-0.01225]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4854,490.104]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4868,40.625]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4872,42.475]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4858,245.1778]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4863,197.3217]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4850,-0.012]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4854,516.005]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4868,40.14167]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4872,42.04167]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4858,245.3275]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4863,206.6871]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4850,-0.01225]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4854,557.0434]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4868,39.94167]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4872,41.85833]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4858,245.4303]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4863,222.3152]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4850,-0.01225]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4854,685.6763]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4868,39.44167]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4872,41.6]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4858,245.9675]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4863,284.1624]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4850,-0.0125]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4854,1362.974]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4868,40.40833]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4872,42.68333]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4858,248.6901]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4863,589.5925]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4850,-0.012]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4854,765.0517]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4868,41.3]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4872,43.45]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4858,246.1332]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4863,306.1908]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4850,-0.012]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4854,2209.385]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4868,42.38334]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4872,44.86666]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4858,251.1714]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4863,888.1794]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4850,-0.01225]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4854,2470.723]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4868,45.275]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4872,47.86666]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4858,252.0918]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4863,981.8611]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4850,-0.012]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4854,2164.453]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4868,47.47499]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4872,49.86666]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4858,250.9375]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4863,851.3338]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4850,-0.01225]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4854,982.9258]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4868,47.41667]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4872,49.24166]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4858,246.7979]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4863,386.4988]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4850,-0.012]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4854,650.9949]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4868,46.7]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4872,48.40833]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4858,245.6268]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4863,265.8832]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4850,-0.01225]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4854,737.3906]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4868,45.68333]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4872,47.45833]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4858,246.0822]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4863,330.6129]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4850,-0.012]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4854,946.4888]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4868,44.28333]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4872,46.275]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4858,246.8427]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4863,405.7549]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4850,-0.012]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4854,1800.104]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4868,45.775]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4872,47.625]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4858,249.7975]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4863,726.8847]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4850,-0.012]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4854,1763.622]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4868,47.18333]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4872,49.05]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4858,250.1214]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4863,751.5949]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4850,-0.012]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4854,1693.376]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4868,48.10833]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4872,50.00833]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4858,250.2712]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4863,786.5873]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4850,-0.012]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4854,897.501]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4868,47.74166]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4872,49.85833]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4858,247.1795]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4863,406.438]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4850,-0.01225]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4854,536.8375]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4868,46.66667]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4872,48.41667]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4858,245.1749]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4863,232.7767]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4850,-0.012]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4854,1384.24]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4868,46.58333]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4872,48.425]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4858,248.2035]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4863,573.9345]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4850,-0.012]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4854,2363.208]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4868,48.35833]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4872,50.46666]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4858,252.0787]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4863,943.5583]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4850,-0.012]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4854,2291.394]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4868,50.55]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4872,52.38333]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4858,251.8528]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4863,922.1263]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4850,-0.0125]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4854,2228.613]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4868,52.375]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4872,54.2]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4858,251.6534]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4863,905.1939]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4850,-0.012]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4854,2188.14]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4868,53.33333]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4872,55.04167]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4858,251.6204]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4863,894.1282]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4850,-0.01225]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4854,2162.612]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4868,54.025]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4872,55.6]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4858,251.5516]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4863,885.717]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4850,-0.01225]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4854,2146.668]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4868,54.1]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4872,56.04167]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4858,251.5326]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4863,882.3106]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4850,-0.01275]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4854,2143.776]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4868,54.2]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4872,56.06667]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4858,251.5043]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4863,881.894]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4850,-0.012]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4854,2132.83]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4868,54.53333]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4872,56.69167]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4858,251.5263]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4863,879.3882]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4850,-0.012]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4854,2121.073]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4868,54.88333]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4872,57.025]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4858,251.4838]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4863,874.35]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4850,-0.012]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4854,2098.935]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4868,55.94167]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4872,57.825]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4858,251.4084]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4863,867.7307]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4850,-0.01225]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4854,2093.189]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4868,56.71666]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4872,58.5]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4858,251.3967]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4863,868.1121]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4850,-0.01225]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4854,2076.014]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4868,57.06667]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4872,59.4]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4858,251.3273]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4863,863.8849]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4850,-0.01225]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4854,2058.75]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4868,56.47499]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4872,58.975]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4858,251.2876]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4863,857.3879]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4850,-0.012]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4854,2064.888]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4868,56.575]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4872,58.98333]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4858,251.3815]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4863,859.9294]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4850,-0.012]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4854,2052.918]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4868,57.15]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4872,59.575]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4858,251.3255]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4863,856.2134]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4850,-0.01225]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4854,2039.043]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4868,57.72499]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4872,60.14166]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4858,251.267]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4863,852.8315]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4850,-0.0125]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4854,2027.789]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4868,56.65833]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4872,59.00833]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4858,251.1596]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4863,847.1159]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4850,-0.012]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4854,2016.379]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4868,55.575]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4872,57.925]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4858,251.0134]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4863,837.7214]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4850,-0.01225]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4854,2016.177]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4868,55.775]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4872,58.0]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4858,250.949]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4863,836.6268]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4850,-0.012]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4854,2022.282]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4868,55.65833]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4872,57.6]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4858,250.9652]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4863,839.2247]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4850,-0.012]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4854,1961.787]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4868,55.55]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4872,57.40833]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4858,250.7953]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4863,811.3445]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4850,-0.012]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4854,2001.674]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4868,55.00833]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4872,56.95]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4858,250.8735]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4863,827.2525]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4850,-0.012]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4854,2020.042]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4868,54.75833]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4872,56.675]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4858,251.0588]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4863,834.6368]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4850,-0.012]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4854,2018.147]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4868,54.78333]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4872,56.86666]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4858,251.0578]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4863,833.4724]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4850,-0.01225]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4854,2013.608]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4868,54.875]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4872,56.79167]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4858,251.0329]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4863,830.5995]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4850,-0.01225]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4854,2001.121]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4868,55.86666]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4872,57.60833]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4858,250.9714]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4863,827.7263]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4850,-0.0135]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4854,1989.72]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4868,56.15833]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4872,57.86666]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4858,250.913]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4863,824.123]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4850,-0.0125]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4854,1977.377]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4868,56.725]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4872,58.275]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4858,250.8073]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4863,820.0036]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4850,-0.012]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4854,1964.435]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4868,56.8]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4872,58.45833]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4858,250.8074]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4863,815.0014]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4850,-0.012]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4854,1957.32]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4868,56.80833]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4872,58.55]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4858,250.8706]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4863,812.7314]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4850,-0.01225]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4854,1952.978]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4868,56.85833]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4872,58.53333]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4858,250.8988]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4863,810.842]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4850,-0.012]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4854,1950.7]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4868,56.70833]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4872,58.24166]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4858,250.848]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4863,808.6008]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4850,-0.012]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4854,1948.813]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4868,56.72499]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4872,58.14167]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4858,250.9635]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4863,806.0898]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4850,-0.012]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4854,1942.193]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4868,56.54167]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4872,58.0]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4858,251.0656]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4863,802.9442]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4850,-0.0125]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4854,1934.983]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4868,56.24166]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4872,57.825]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4858,251.1665]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4863,800.4117]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4850,-0.01225]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4854,1927.543]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4868,57.60833]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4872,58.70833]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4858,251.1294]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4863,797.6605]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4850,-0.013]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4854,1914.711]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4868,57.78333]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4872,59.025]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4858,251.0472]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4863,793.7557]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4850,-0.01225]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4854,1909.048]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4868,57.05833]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4872,58.25]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4858,251.0554]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4863,790.4553]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4850,-0.01225]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4854,1907.02]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4868,56.75]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4872,57.75]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4858,251.5093]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4863,788.4827]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4850,-0.01325]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4854,1901.126]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4868,56.76666]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4872,57.75833]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4858,251.5907]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4863,785.187]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4850,-0.013]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4854,1896.568]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4868,56.34166]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4872,57.50833]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4858,251.5918]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4863,783.1133]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4850,-0.01325]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4854,1891.614]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4868,55.80833]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4872,57.34166]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4858,251.5701]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4863,780.4358]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4850,-0.01325]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4854,1888.528]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4868,55.3]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4872,56.8]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4858,251.5547]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4863,777.9614]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4850,-0.01225]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4854,1882.894]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4868,55.3]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4872,56.9]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4858,251.5344]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4863,774.3327]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4850,-0.012]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4854,1873.64]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4868,56.15833]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4872,57.51666]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4858,251.4538]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4863,771.6929]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4850,-0.012]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4854,1867.68]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4868,55.35833]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4872,56.98333]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4858,251.4644]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4863,769.5779]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4850,-0.012]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4854,1863.401]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4868,55.97499]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4872,57.24166]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4858,251.4608]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4863,768.4338]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4850,-0.013]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4854,1859.79]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4868,56.175]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4872,57.775]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4858,251.4075]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4863,767.4025]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4850,-0.01275]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4854,1860.358]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4868,56.49166]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4872,58.08333]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4858,251.3702]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4863,768.7007]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4850,-0.0125]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4854,1869.454]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4868,57.24166]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4872,58.83333]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4858,251.3823]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4863,774.5696]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4850,-0.01225]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4854,1882.872]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4868,57.09166]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4872,58.45]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4858,251.4071]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4863,781.2282]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4850,-0.01225]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4854,1906.186]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4868,55.83333]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4872,57.525]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4858,251.4372]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4863,788.4297]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4850,-0.01275]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4854,1924.837]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4868,55.65833]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4872,57.275]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4858,251.4695]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4863,795.1707]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4850,-0.01425]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4854,1939.776]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4868,55.73333]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4872,57.21666]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4858,251.4603]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4863,800.4457]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4850,-0.01275]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4854,1947.436]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4868,55.76666]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4872,57.18333]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4858,251.4799]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4863,802.4868]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4850,-0.01375]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4854,1938.104]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4868,55.84166]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4872,57.11666]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4858,251.4308]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4863,798.6219]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4850,-0.01375]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4854,1906.151]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4868,55.96666]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4872,57.35833]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4858,251.2659]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4863,784.9581]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4850,-0.0135]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4854,1901.053]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4868,55.09166]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4872,56.81667]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4858,251.1858]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4863,782.185]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4850,-0.013]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4854,1901.126]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4868,54.43333]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4872,56.08333]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4858,251.2063]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4863,778.3751]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4850,-0.01275]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4854,1879.54]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4868,54.56667]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4872,56.25]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4858,251.132]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4863,767.8049]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4850,-0.013]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4854,1847.504]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4868,54.50833]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4872,56.14167]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4858,251.0297]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4863,753.6974]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4850,-0.0145]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4854,1819.367]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4868,54.73333]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4872,56.175]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4858,250.9134]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4863,742.726]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4850,-0.0125]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4854,1794.483]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4868,54.15833]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4872,55.69167]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4858,250.7896]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4863,731.5504]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4850,-0.0125]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4854,1769.981]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4868,53.63333]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4872,55.28333]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4858,250.673]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4863,720.1067]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4850,-0.01275]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4854,1750.703]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4868,53.47499]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4872,54.84166]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4858,250.5311]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4863,710.7103]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4850,-0.01275]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4854,1736.064]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4868,53.06667]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4872,54.40833]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4858,250.4523]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4863,703.6804]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4850,-0.01225]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4854,1722.7]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4868,53.47499]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4872,54.63333]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4858,250.4133]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4863,697.6926]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4850,-0.01225]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4854,1711.208]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4868,53.38333]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4872,54.55833]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4858,250.3494]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4863,692.7622]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4850,-0.0135]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4854,1706.117]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4868,52.825]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4872,54.15]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4858,250.3633]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4863,689.5475]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4850,-0.01275]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4854,1693.446]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4868,52.825]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4872,53.91667]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4858,250.3201]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4863,684.1325]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4850,-0.01275]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4854,1679.181]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4868,53.05833]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4872,53.975]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4858,250.2109]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4863,678.5289]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4850,-0.013]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4854,1673.492]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4868,53.54167]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4872,54.28333]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4858,250.2007]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4863,675.6349]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4850,-0.013]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4854,1666.418]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4868,54.11666]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4872,54.69167]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4858,250.2905]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4863,673.366]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4850,-0.01225]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4854,1657.247]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4868,53.325]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4872,54.15833]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4858,250.3069]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4863,668.7939]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4850,-0.0125]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4854,1648.623]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4868,53.825]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4872,54.275]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4858,250.3071]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4863,664.5488]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4850,-0.01275]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4854,1643.145]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4868,54.05]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4872,54.46666]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4858,250.3621]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4863,663.2529]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4850,-0.0135]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4854,1633.121]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4868,54.49166]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4872,54.84999]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4858,250.3895]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4863,660.0585]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4850,-0.01375]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4854,1618.931]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4868,54.275]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4872,54.675]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4858,250.3243]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4863,653.31]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4850,-0.01375]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4854,1607.656]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4868,53.90833]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4872,54.325]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4858,250.2623]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4863,648.3478]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4850,-0.01375]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4854,1594.246]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4868,53.71666]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4872,53.925]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4858,250.2068]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4863,642.4017]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4850,-0.01425]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4854,1571.591]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4868,54.23333]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4872,54.375]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4858,250.1154]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4863,633.4053]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4850,-0.01275]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4854,1564.408]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4868,53.65833]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4872,53.925]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4858,250.0189]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4863,630.274]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4850,-0.012]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4854,1551.888]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4868,53.19167]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4872,53.675]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4858,249.934]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4863,623.9402]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4850,-0.0125]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4854,1543.602]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4868,53.09166]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4872,53.38333]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4858,249.8727]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4863,621.0838]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4850,-0.01225]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4854,1536.978]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4868,53.13333]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4872,53.43333]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4858,249.8286]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4863,617.4678]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4850,-0.012]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4854,1523.77]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4868,53.075]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4872,53.33333]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4858,249.9003]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4863,612.2817]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4850,-0.0125]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4854,1516.974]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4868,52.675]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4872,52.99166]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4858,249.8494]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4863,608.6603]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4850,-0.01225]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4854,1509.182]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4868,51.63333]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4872,52.33333]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4858,249.7753]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4863,603.9285]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4850,-0.01225]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4854,1494.302]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4868,51.36666]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4872,51.91667]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4858,249.7806]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4863,596.9453]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4850,-0.01225]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4854,1470.769]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4868,50.69167]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4872,51.375]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4858,249.7974]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4863,586.8818]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4850,-0.012]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4854,1466.283]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4868,50.1]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4872,50.825]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4858,249.7481]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4863,582.9053]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4850,-0.012]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4854,1460.717]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4868,50.05833]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4872,50.76666]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4858,249.7649]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4863,580.474]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4850,-0.0125]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4854,1455.576]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4868,50.34999]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4872,50.84166]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4858,249.7593]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4863,578.4645]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4850,-0.012]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4854,1454.404]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4868,50.00833]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4872,50.61666]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4858,249.7576]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4863,577.6149]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4850,-0.012]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4854,1452.171]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4868,50.03333]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4872,50.65]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4858,249.6704]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4863,576.139]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4850,-0.01225]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4854,1446.034]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4868,50.00833]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4872,50.76666]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4858,249.6469]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4863,573.626]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4850,-0.012]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4854,1439.236]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4868,50.1]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4872,50.73333]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4858,249.6004]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4863,571.0673]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4850,-0.012]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4854,1427.605]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4868,50.34999]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4872,50.81667]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4858,249.5546]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4863,566.4855]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4850,-0.012]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4854,1413.245]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4868,50.575]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4872,50.96666]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4858,249.4763]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4863,561.1516]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4850,-0.012]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4854,1393.749]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4868,50.25833]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4872,50.75]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4858,249.3692]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4863,553.6475]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4850,-0.012]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4854,1387.574]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4868,50.325]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4872,50.74166]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4858,249.3231]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4863,550.2173]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4850,-0.012]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4854,1374.983]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4868,50.51666]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4872,51.0]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4858,249.2764]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4863,545.1652]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4850,-0.012]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4854,1361.034]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4868,50.375]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4872,50.93333]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4858,249.1656]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4863,539.1318]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4850,-0.012]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4854,1353.904]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4868,49.97499]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4872,50.375]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4858,249.1361]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4863,535.7674]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4850,-0.01225]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4854,1348.606]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4868,50.33333]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4872,50.625]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4858,249.0379]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4863,533.7361]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4850,-0.012]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4854,1344.061]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4868,50.09999]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4872,50.48333]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4858,248.9711]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4863,532.0519]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4850,-0.012]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4854,1337.713]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4868,49.9]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4872,50.35833]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4858,248.9217]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4863,529.0414]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4850,-0.012]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4854,1328.553]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4868,50.33333]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4872,50.6]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4858,248.8752]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4863,525.3907]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4850,-0.012]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4854,1318.164]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4868,50.41667]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4872,50.72499]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4858,248.8476]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4863,521.7612]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4850,-0.012]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4854,1307.554]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4868,49.675]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4872,50.15]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4858,248.9334]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4863,517.2766]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4850,-0.012]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4854,1294.792]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4868,49.44167]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4872,49.95]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4858,248.917]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4863,511.7383]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4850,-0.01225]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4854,1280.32]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4868,48.61666]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4872,49.375]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4858,248.8403]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4863,505.2169]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4850,-0.012]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4854,1269.13]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4868,48.525]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4872,49.25833]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4858,248.8397]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4863,500.5054]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4850,-0.012]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4854,1256.94]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4868,48.525]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4872,49.19167]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4858,248.7815]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4863,495.3701]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4850,-0.012]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4854,1249.821]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4868,48.05]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4872,48.89166]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4858,248.7177]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4863,492.427]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4850,-0.012]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4854,1241.612]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4868,48.10833]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4872,48.83333]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4858,248.7004]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4863,488.8385]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4850,-0.012]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4854,1227.804]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4868,48.55]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4872,49.125]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4858,248.6693]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4863,483.4607]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4850,-0.012]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4854,1215.711]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4868,48.05833]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4872,48.74166]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4858,248.6071]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4863,478.8378]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4850,-0.01225]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4854,1205.427]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4868,47.79167]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4872,48.35833]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4858,248.5307]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4863,474.3475]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4850,-0.01225]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4854,1190.923]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4868,47.72499]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4872,48.34166]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4858,248.5043]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4863,468.1982]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4850,-0.012]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4854,1174.724]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4868,47.56667]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4872,48.18333]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4858,248.4879]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4863,461.6775]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4850,-0.012]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4854,1164.534]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4868,47.16667]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4872,47.84999]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4858,248.4725]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4863,457.2506]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4850,-0.01225]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4854,1149.18]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4868,47.08333]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4872,47.74166]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4858,248.4208]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4863,451.2801]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4850,-0.012]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4854,1136.443]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4868,47.075]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4872,47.65833]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4858,248.4683]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4863,446.1081]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4850,-0.012]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4854,1127.649]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4868,46.85833]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4872,47.43333]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4858,248.3672]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4863,442.2805]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4850,-0.01225]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4854,1118.352]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4868,46.51667]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4872,47.26667]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4858,248.3289]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4863,438.4421]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4850,-0.012]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4854,1103.477]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4868,46.28333]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4872,47.08333]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4858,248.1825]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4863,432.4995]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4850,-0.01225]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4854,1090.58]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4868,46.38333]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4872,47.10833]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4858,248.0511]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4863,427.4028]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4850,-0.012]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4854,1077.519]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4868,46.70833]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4872,47.3]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4858,247.9804]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4863,422.6802]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4850,-0.012]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4854,1062.12]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4868,46.90833]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4872,47.46666]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4858,247.9092]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4863,417.2434]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4850,-0.012]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4854,1048.696]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4868,47.09166]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4872,47.61666]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4858,247.8554]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4863,412.039]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4850,-0.012]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4854,1033.604]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4868,46.9]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4872,47.49166]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4858,247.8196]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4863,406.3899]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4850,-0.01225]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4854,1017.194]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4868,47.05833]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4872,47.49166]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4858,247.7563]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4863,399.9795]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4850,-0.012]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4854,1004.376]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4868,46.775]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4872,47.3]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4858,247.744]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4863,394.6408]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4850,-0.012]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4854,993.6409]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4868,46.70833]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4872,47.25833]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4858,247.7215]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4863,390.0723]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4850,-0.012]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4854,983.3934]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4868,46.8]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4872,47.20833]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4858,247.6823]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4863,385.9983]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4850,-0.012]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4854,973.5645]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4868,46.61666]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4872,47.09166]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4858,247.7094]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4863,382.1515]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4850,-0.012]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4854,964.3618]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4868,45.925]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4872,46.59166]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4858,247.7114]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4863,378.1249]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4850,-0.01225]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4854,948.7525]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4868,45.96666]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4872,46.53333]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4858,247.6449]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4863,372.0175]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4850,-0.012]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4854,938.3099]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4868,45.68333]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4872,46.19167]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4858,247.6101]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4863,367.4856]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4850,-0.012]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4854,924.5791]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4868,45.775]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4872,46.175]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4858,247.5379]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4863,362.3678]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4850,-0.012]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4854,913.4257]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4868,45.84999]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4872,46.22499]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4858,247.5418]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4863,358.3278]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4850,-0.01225]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4854,903.0441]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4868,45.76666]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4872,46.15]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4858,247.5662]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4863,354.3059]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4850,-0.012]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4854,894.3081]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4868,45.4]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4872,45.85]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4858,247.5771]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4863,350.5259]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4850,-0.012]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4854,884.8271]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4868,45.275]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4872,45.76666]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4858,247.6068]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4863,347.1024]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4850,-0.012]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4854,875.1083]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4868,45.325]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4872,45.7]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4858,247.5792]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4863,343.1637]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4850,-0.012]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4854,865.0808]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4868,44.84166]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4872,45.4]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4858,247.5733]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4863,339.1099]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4850,-0.012]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4854,855.3164]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4868,44.21666]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4872,45.05]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4858,247.6088]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4863,335.069]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4850,-0.012]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4854,845.6743]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4868,43.96666]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4872,44.775]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4858,247.5755]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4863,331.0]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4850,-0.012]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4854,833.5405]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4868,43.86666]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4872,44.59166]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4858,247.601]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4863,326.2917]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4850,-0.012]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4854,820.6797]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4868,43.70833]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4872,44.425]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4858,247.5767]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4863,321.5275]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4850,-0.012]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4854,805.5696]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4868,43.20833]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4872,44.05]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4858,247.5055]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4863,315.516]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4850,-0.012]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4854,793.6193]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4868,43.01667]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4872,43.775]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4858,247.4285]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4863,310.7319]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4850,-0.01225]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4854,787.0788]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4868,42.79167]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4872,43.56667]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4858,247.3487]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4863,307.6933]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4850,-0.012]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4854,778.2846]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4868,42.49166]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4872,43.275]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4858,247.2792]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4863,304.2314]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4850,-0.012]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4854,763.1865]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4868,42.43333]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4872,43.15]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4858,247.2495]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4863,299.0286]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4850,-0.012]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4854,750.7986]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4868,42.19167]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4872,42.975]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4858,247.2524]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4863,293.2241]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4850,-0.01225]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4854,735.7357]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4868,42.29167]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4872,43.0]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4858,247.1771]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4863,288.9127]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4850,-0.012]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4854,724.3886]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4868,42.5]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4872,43.13333]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4858,247.1139]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4863,284.4613]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4850,-0.012]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4854,710.45]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4868,42.46667]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4872,43.10833]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4858,247.0772]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4863,278.9271]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4850,-0.012]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4854,694.2026]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4868,42.35833]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4872,43.075]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4858,247.0144]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4863,273.0635]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4850,-0.012]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4854,679.0253]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4868,42.375]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4872,43.01666]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4858,246.9445]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4863,267.3051]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4850,-0.012]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4854,667.9194]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4868,42.15833]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4872,42.86666]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4858,246.9343]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4863,262.8508]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4850,-0.012]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4854,654.6398]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4868,42.24166]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4872,42.93333]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4858,246.8347]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4863,258.2169]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4850,-0.012]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4854,641.4466]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4868,42.19167]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4872,42.80833]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4858,246.7478]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4863,253.39]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4850,-0.012]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4854,629.148]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4868,42.075]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4872,42.73333]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4858,246.6726]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4863,247.7493]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4850,-0.012]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4854,612.3343]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4868,42.03333]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4872,42.65]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4858,246.5639]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4863,241.6391]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4850,-0.012]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4854,601.2708]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4868,41.90833]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4872,42.575]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4858,246.4886]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4863,237.9246]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4850,-0.012]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4854,590.6268]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4868,41.80833]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4872,42.46667]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4858,246.1513]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4863,234.1229]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4850,-0.012]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4854,578.4895]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4868,41.74166]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4872,42.35]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4858,246.1479]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4863,229.1846]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4850,-0.012]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4854,565.2484]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4868,41.60833]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4872,42.225]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4858,246.0819]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4863,224.6578]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4850,-0.012]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4854,552.8989]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4868,41.55833]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4872,42.15833]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4858,246.0334]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4863,219.798]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4850,-0.012]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4854,529.7111]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4868,41.36666]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4872,41.93333]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4858,245.9335]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4863,211.1072]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4850,-0.012]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4854,523.5496]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4868,41.225]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4872,41.78333]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4858,245.9209]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4863,208.8716]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4850,-0.012]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4854,517.1541]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4868,41.05]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4872,41.7]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4858,245.9151]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4863,206.1799]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4850,-0.012]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4854,508.1003]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4868,40.75833]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4872,41.525]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4858,245.872]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4863,202.1348]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4850,-0.01225]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4854,494.989]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4868,40.38334]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4872,41.325]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4858,245.8102]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4863,198.0883]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4850,-0.012]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4854,483.2007]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4868,40.45833]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4872,41.20833]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4858,245.9977]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4863,193.3447]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4850,-0.012]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4854,467.8604]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4868,40.34166]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4872,41.11667]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4858,245.9917]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4863,188.6918]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4850,-0.012]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4854,462.1364]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4868,40.21667]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4872,40.96667]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4858,246.0209]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4863,185.2592]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4850,-0.012]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4854,451.2847]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4868,39.98333]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4872,40.76667]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4858,246.0143]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4863,182.387]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4850,-0.012]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4854,442.2226]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4868,39.96667]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4872,40.73333]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4858,245.9902]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4863,179.3316]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4850,-0.012]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4854,433.9827]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4868,39.725]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4872,40.525]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4858,245.9487]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4863,175.9753]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4850,-0.012]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4854,423.5648]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4868,39.6]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4872,40.35833]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4858,245.893]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4863,171.6975]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4850,-0.012]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4854,410.4464]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4868,39.35833]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4872,40.18333]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4858,245.8161]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4863,166.9064]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4850,-0.012]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4854,397.7629]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4868,39.10833]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4872,40.01667]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4858,245.7854]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4863,162.162]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4850,-0.012]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4854,386.1976]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4868,38.88334]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4872,39.825]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4858,245.7059]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4863,157.7945]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4850,-0.012]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4854,375.9252]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4868,38.74166]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4872,39.675]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4858,245.7215]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4863,153.7568]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4850,-0.012]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4854,365.2735]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4868,38.59167]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4872,39.55]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4858,245.6714]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4863,150.0049]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4850,-0.012]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4854,356.4625]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4868,38.53333]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4872,39.44167]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4858,245.5939]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4863,146.3575]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4850,-0.012]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4854,345.9409]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4868,38.43333]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4872,39.375]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4858,245.5108]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4863,142.7234]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4850,-0.012]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4854,336.1016]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4868,38.35833]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4872,39.25833]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4858,245.3677]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4863,139.1345]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4850,-0.012]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4854,326.1606]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4868,38.275]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4872,39.20833]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4858,245.3144]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4863,135.6657]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4850,-0.012]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4854,316.6053]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4868,38.18333]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4872,39.15833]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4858,244.818]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4863,131.9857]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4850,-0.012]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4854,305.9915]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4868,37.91667]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4872,39.03333]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4858,244.9072]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4863,128.2913]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4850,-0.012]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4854,297.081]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4868,37.68333]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4872,38.85833]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4858,244.8428]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4863,124.5677]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4850,-0.012]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4854,286.3131]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4868,37.50834]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4872,38.64167]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4858,244.7799]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4863,120.7394]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4850,-0.012]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4854,275.902]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4868,37.3]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4872,38.45833]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4858,244.7585]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4863,116.5483]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4850,-0.012]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4854,263.087]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4868,37.08333]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4872,38.29167]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4858,244.71]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4863,111.9786]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4850,-0.012]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4854,251.4165]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4868,36.91667]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4872,38.11666]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4858,244.5802]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4863,107.3629]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4850,-0.012]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4854,239.1405]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4868,36.7]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4872,37.975]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4858,244.6461]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4863,102.8528]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4850,-0.012]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4854,226.6413]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4868,36.55]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4872,37.83333]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4858,244.703]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4863,98.11563]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4850,-0.012]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4854,214.1992]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4868,36.425]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4872,37.725]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4858,244.6801]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4863,93.46832]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4850,-0.012]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4854,204.7522]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4868,36.28333]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4872,37.6]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4858,244.6317]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4863,89.62048]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4850,-0.012]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4854,194.5276]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4868,36.125]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4872,37.45]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4858,244.5722]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4863,85.84803]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4850,-0.012]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4854,184.5188]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4868,35.95833]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4872,37.30833]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4858,244.745]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4863,82.10519]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4850,-0.012]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4854,174.7713]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4868,35.78333]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4872,37.15833]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4858,244.7216]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4863,78.31661]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4850,-0.012]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4854,163.7955]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4868,35.55833]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4872,36.96667]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4858,244.5305]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4863,74.43699]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4850,-0.012]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4854,153.6659]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4868,35.33333]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4872,36.79167]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4858,244.2694]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4863,70.52679]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4850,-0.012]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4854,143.4264]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4868,35.14167]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4872,36.625]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4858,244.1737]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4863,66.82758]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4850,-0.012]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4854,133.9649]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4868,34.925]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4872,36.41667]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4858,244.1364]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4863,63.14315]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4850,-0.012]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4854,123.4762]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4868,34.71667]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4872,36.20833]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4858,244.1317]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4863,59.26181]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4850,-0.012]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4854,112.9306]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4868,34.525]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4872,36.01667]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4858,244.0871]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4863,55.22846]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4850,-0.012]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4854,100.2686]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4868,34.4]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4872,35.89167]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4858,243.9895]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4863,50.71088]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4850,-0.012]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4854,79.22181]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4868,34.175]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4872,35.69167]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4858,243.7747]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4863,42.74417]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4850,-0.012]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4854,49.72746]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4868,33.91667]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4872,35.40833]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4858,243.5355]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4863,32.76382]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4850,-0.012]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4854,30.2195]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4868,33.63334]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4872,35.18333]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4858,243.4484]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4863,26.23128]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4850,-0.012]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4854,27.80157]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4868,33.35]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4872,34.88334]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4858,243.3656]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4863,24.43355]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4850,-0.012]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4854,21.93182]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4868,33.05]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4872,34.58333]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4858,243.3931]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4863,23.16511]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4850,-0.012]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4854,23.91378]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4868,32.775]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4872,34.34167]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4858,243.3778]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4863,23.53111]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4850,-0.012]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4854,28.46687]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4868,32.54167]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4872,34.13334]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4858,243.4112]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4863,24.94165]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4850,-0.012]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4854,27.88016]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4868,32.35]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4872,33.96667]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4858,243.4627]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4863,24.4902]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4850,-0.012]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4854,23.18152]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4868,32.14167]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4872,33.75833]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4858,243.3943]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4863,22.6609]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4850,-0.012]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4854,14.3773]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4868,31.94167]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4872,33.58333]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4858,243.3028]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4863,19.52895]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4850,-0.012]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4854,6.969121]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4868,31.75833]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4872,33.41667]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4858,243.2541]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4863,16.79041]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4850,-0.012]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4854,3.081397]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4868,31.55]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4872,33.21667]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4858,243.2894]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4863,15.30875]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4850,-0.012]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4854,-1.614041]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4868,31.35]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4872,32.99166]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4858,243.2551]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4863,13.50835]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4850,-0.012]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4854,-3.008209]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4868,31.14166]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4872,32.8]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4858,243.1691]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4863,12.29903]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4850,-0.012]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4854,-3.007915]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4868,30.95]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4872,32.65]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4858,243.1708]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4863,12.63462]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4850,-0.012]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4854,-3.008053]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4868,30.76666]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4872,32.48333]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4858,243.2523]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4863,12.04512]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4850,-0.012]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4854,-2.934857]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4868,30.59167]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4872,32.31667]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4858,243.2817]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4863,10.54592]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4850,-0.012]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4854,-3.00802]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4868,30.48333]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4872,32.20833]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4858,243.3113]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4863,9.486009]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4850,-0.012]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4854,-2.861488]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4868,30.34167]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4872,32.08333]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4858,243.3663]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4863,9.017318]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4850,-0.012]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4854,-2.71476]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4868,30.20833]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4872,31.95833]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4858,243.3877]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4863,8.609225]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4850,-0.012]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4854,-2.934827]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4868,30.09167]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4872,31.84167]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4858,243.4715]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4863,8.065017]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4850,-0.012]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4854,-2.935111]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4868,30.0]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4872,31.75833]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4858,243.5206]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4863,7.399363]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4850,-0.012]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4854,-2.787943]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4868,29.86667]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4872,31.63333]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4858,243.491]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4863,6.582622]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4850,-0.012]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4854,-3.007736]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4868,29.75833]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4872,31.54167]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4858,243.5456]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4863,5.675249]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4850,-0.012]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4854,-2.934891]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4868,29.65]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4872,31.41666]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4858,243.5793]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4863,4.828197]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4850,-0.012]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4854,-2.860967]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4868,29.48333]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4872,31.30833]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4858,243.5775]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4863,4.057015]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4850,-0.012]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4854,-2.788472]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4868,29.375]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4872,31.2]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4858,243.5751]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4863,3.420511]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4850,-0.012]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4854,-2.861207]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4868,29.275]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4872,31.1]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4858,243.5624]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4863,3.042136]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4850,-0.012]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4854,-2.86053]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4868,29.16667]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4872,31.01666]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4858,243.6001]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4863,2.830246]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4850,-0.012]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4854,-2.860508]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4868,29.075]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4872,30.89166]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4858,243.5689]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4863,2.603221]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4850,-0.012]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4854,-2.860554]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4868,28.98333]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4872,30.86667]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4858,243.6074]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4863,2.315655]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4850,-0.012]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4854,-2.860847]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4868,28.91666]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4872,30.80833]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4858,243.3926]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4863,1.87674]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4850,-0.012]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4854,-2.934253]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4868,28.85]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4872,30.75]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4858,243.2336]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4863,1.468095]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4850,-0.012]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4854,-2.934515]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4868,28.63333]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4872,30.575]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4858,243.3014]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4863,1.15026]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4850,-0.012]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4854,-2.787665]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4868,28.71667]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4872,30.65833]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4858,243.3467]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4863,0.9535052]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4850,-0.012]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4854,-2.934654]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4868,28.65833]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4872,30.59167]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4858,243.3511]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4863,0.7870202]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4850,-0.012]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4854,-2.861071]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4868,28.51666]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4872,30.46667]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4858,243.4026]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4863,0.6356702]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4850,-0.012]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4854,-2.788018]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4868,28.41667]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4872,30.36667]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4858,243.3551]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4863,0.4994551]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4850,-0.012]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4854,-2.934104]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4868,28.325]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4872,30.28333]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4858,243.3356]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4863,0.3632401]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4850,-0.012]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4854,-2.933762]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4868,28.25]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4872,30.275]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4858,243.3568]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4863,0.2724301]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4850,-0.012]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4854,-2.934405]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4868,28.19167]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4872,30.175]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4858,243.3506]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4863,0.1816201]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4850,-0.012]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4854,-2.860488]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4868,28.08333]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4872,30.11667]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4858,243.3267]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4863,0.136215]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4850,-0.012]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4854,-2.86036]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4868,28.125]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4872,30.125]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4858,243.3746]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4863,0.01513501]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4850,-0.012]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4854,-2.933947]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4868,28.11667]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4872,30.18333]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4858,243.3727]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4863,0.0]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4850,-0.012]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4854,-2.787612]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4868,28.1]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4872,30.15833]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4858,243.3527]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4863,0.0]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4850,-0.012]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4854,-2.860698]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4868,28.075]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4872,30.10833]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4858,243.3704]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4863,0.0]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4850,-0.012]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4854,-2.934059]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4868,28.05833]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4872,30.125]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4858,243.3646]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4863,0.0]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4850,-0.012]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4854,-2.933612]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4868,27.99167]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4872,30.04167]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4858,243.3571]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4863,0.0]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4850,-0.012]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4854,-2.860074]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4868,27.95]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4872,30.00833]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4858,243.3413]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4863,0.0]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4850,-0.012]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4854,-2.860221]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4868,27.875]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4872,29.95]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4858,243.35]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4863,0.0]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4850,-0.012]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4854,-2.786717]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4868,27.8]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4872,29.91666]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4858,243.3639]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4863,0.0]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4850,-0.012]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4854,-2.713646]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4868,27.78333]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4872,29.9]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4858,243.3803]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4863,0.0]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4850,-0.012]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4854,-2.786513]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4868,27.75833]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4872,29.9]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4858,243.3682]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4863,0.0]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4850,-0.012]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4854,-2.713726]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4868,27.76667]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4872,29.95]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4858,243.358]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4863,0.0]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4850,-0.012]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4854,-2.714952]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4868,27.8]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4872,30.0]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4858,243.328]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4863,0.0]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4850,-0.012]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4854,-2.788058]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4868,27.88333]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4872,30.075]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4858,243.3706]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4863,0.0]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4850,-0.012]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4854,-2.859905]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4868,27.89166]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4872,30.1]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4858,243.3148]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4863,0.0]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4850,-0.012]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4854,-2.713485]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4868,27.9]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4872,30.1]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4858,243.2946]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4863,0.0]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4850,-0.012]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4854,-2.713223]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4868,27.88333]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4872,30.1]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4858,243.3414]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4863,0.0]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4850,-0.012]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4854,-2.8602]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4868,27.85833]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4872,30.05]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4858,243.2682]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4863,0.0]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4850,-0.01225]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4854,-2.640186]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4868,27.9]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4872,30.1]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4858,243.3443]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4863,0.0]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4850,-0.012]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4854,-2.713471]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4868,27.875]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4872,30.1]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4858,243.551]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4863,0.0]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4850,-0.012]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4854,-2.786846]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4868,27.93333]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4872,30.1]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4858,243.55]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4863,0.0]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4850,-0.012]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4854,-2.714023]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4868,27.9]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4872,30.10833]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4858,243.0587]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4863,0.0]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4850,-0.012]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4854,-2.640385]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4868,27.875]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4872,30.09167]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4858,242.8866]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4863,0.0]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4850,-0.012]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4854,-2.860069]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4868,27.85833]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4872,30.05833]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4858,242.9194]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4863,0.0]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4850,-0.012]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4854,-2.78686]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4868,27.76667]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4872,30.0]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4858,242.9198]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4863,0.0]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4850,-0.012]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4854,-2.787023]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4868,27.73333]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4872,29.93333]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4858,242.9481]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4863,0.0]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4850,-0.012]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4854,-2.786841]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4868,27.69167]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4872,29.9]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4858,242.9281]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4863,0.0]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4850,-0.012]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4854,-2.712936]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4868,27.7]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4872,29.89166]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4858,242.965]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4863,0.0]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4850,-0.012]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4854,-2.93317]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4868,27.69167]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4872,29.9]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4858,242.9893]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4863,0.0]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4850,-0.012]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4854,-2.786304]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4868,27.61667]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4872,29.83333]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4858,242.9956]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4863,0.0]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4850,-0.012]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4854,-2.713055]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4868,27.68333]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4872,29.86667]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4858,243.025]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4863,0.0]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4850,-0.012]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4854,-2.786439]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4868,27.7]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4872,29.91666]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4858,243.0525]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4863,0.0]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4850,-0.012]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4854,-2.859992]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4868,27.7]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4872,29.925]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4858,243.0423]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4863,0.0]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4850,-0.012]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4854,-2.786809]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4868,27.75833]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4872,29.94167]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4858,242.9015]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4863,0.0]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4850,-0.012]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4854,-2.713794]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4868,27.74167]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4872,29.93333]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4858,243.1176]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4863,0.0]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4850,-0.012]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4854,-2.640742]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4868,27.7]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4872,29.9]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4858,243.0735]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4863,0.0]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4850,-0.012]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4854,-2.714228]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4868,27.66667]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4872,29.84167]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4858,243.0808]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4863,0.0]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4850,-0.012]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4854,-2.714368]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4868,27.6]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4872,29.8]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4858,243.085]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4863,0.0]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4850,-0.012]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4854,-2.71446]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4868,27.6]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4872,29.78333]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4858,243.073]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4863,0.0]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4850,-0.012]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4854,-2.714431]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4868,27.59167]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4872,29.75833]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4858,243.1479]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4863,0.0]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4850,-0.012]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4854,-2.861738]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4868,27.55833]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4872,29.71667]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4858,243.169]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4863,0.0]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4850,-0.012]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4854,-2.788015]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4868,27.48333]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4872,29.675]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4858,243.1877]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4863,0.0]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4850,-0.012]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4854,-2.714407]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4868,27.43333]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4872,29.6]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4858,243.1614]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4863,0.0]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4850,-0.012]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4854,-2.71427]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4868,27.40833]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4872,29.56667]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4858,243.1165]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4863,0.0]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4850,-0.012]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4854,-2.861374]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4868,27.26666]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4872,29.44167]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4858,243.0945]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4863,0.0]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4850,-0.012]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4854,-2.71488]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4868,27.25833]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4872,29.4]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4858,243.1064]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4863,0.0]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4850,-0.012]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4854,-2.714679]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4868,27.2]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4872,29.38333]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4858,243.1289]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4863,0.0]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4850,-0.012]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4854,-2.861522]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4868,27.14166]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4872,29.31667]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4858,243.1539]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4863,0.0]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4850,-0.012]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4854,-2.714882]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4868,27.16667]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4872,29.3]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4858,243.1566]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4863,0.0]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4850,-0.012]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4854,-2.787827]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4868,27.125]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4872,29.29167]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4858,243.1832]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4863,0.0]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4850,-0.012]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4854,-2.861655]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4868,27.1]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4872,29.21667]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4858,243.2194]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4863,0.0]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4850,-0.012]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4854,-2.860766]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4868,27.05833]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4872,29.19167]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4858,243.2717]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4863,0.0]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4850,-0.012]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4854,-2.714659]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4868,27.03333]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4872,29.13333]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4858,243.3071]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4863,0.0]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4850,-0.012]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4854,-2.788067]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4868,27.08333]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4872,29.125]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4858,243.3223]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4863,0.0]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4850,-0.012]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4854,-2.787855]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4868,27.075]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4872,29.2]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4858,243.3408]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4863,0.0]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4850,-0.012]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4854,-2.787966]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4868,27.08333]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4872,29.20833]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4858,243.3794]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4863,0.0]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4850,-0.012]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4854,-2.787589]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4868,27.0]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4872,29.15]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4858,243.3663]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4863,0.0]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4850,-0.012]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4854,-2.714115]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4868,27.00833]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4872,29.16667]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4858,243.3958]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4863,0.0]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4850,-0.012]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4854,-2.787284]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4868,27.13333]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4872,29.25]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4858,243.4178]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4863,0.0]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4850,-0.012]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4854,-2.714238]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4868,27.2]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4872,29.3]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4858,243.4233]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4863,0.0]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4850,-0.012]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4854,-2.860595]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4868,27.24167]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4872,29.31667]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4858,243.4495]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4863,0.0]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4850,-0.012]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4854,-2.86083]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4868,27.25833]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4872,29.35833]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4858,243.4841]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4863,0.0]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4850,-0.012]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4854,-2.788048]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4868,27.275]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4872,29.375]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4858,243.4957]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4863,0.0]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4850,-0.012]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4854,-2.787649]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4868,27.31667]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4872,29.34167]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4858,243.3048]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4863,0.0]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4850,-0.012]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4854,-2.71431]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4868,27.26666]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4872,29.375]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4858,243.3246]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4863,0.0]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4850,-0.012]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4854,-2.787138]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4868,27.26666]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4872,29.33333]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4858,243.3436]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4863,0.0]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4850,-0.012]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4854,-2.860967]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4868,27.275]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4872,29.35]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4858,243.3893]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4863,0.0]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4850,-0.012]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4854,-2.787868]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4868,27.28333]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4872,29.31667]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4858,243.3463]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4863,0.0]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4850,-0.012]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4854,-2.714497]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4868,27.28333]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4872,29.3]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4858,243.3667]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4863,0.0]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4850,-0.012]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4854,-2.714566]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4868,27.275]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4872,29.30833]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4858,243.3463]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4863,0.0]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4850,-0.012]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4854,-2.71449]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4868,27.24167]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4872,29.29167]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4858,243.3818]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4863,0.0]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4850,-0.012]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4854,-2.861125]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4868,27.25833]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4872,29.3]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4858,243.4137]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4863,0.0]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4850,-0.012]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4854,-2.860395]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4868,27.20833]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4872,29.30833]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4858,243.4196]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4863,0.0]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4850,-0.012]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4854,-2.860106]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4868,27.19167]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4872,29.275]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4858,243.4486]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4863,0.0]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4850,-0.012]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4854,-2.860418]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4868,27.19167]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4872,29.21667]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4858,243.4732]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4863,0.0]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4850,-0.012]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4854,-2.787211]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4868,27.15]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4872,29.16667]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4858,243.4751]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4863,0.0]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4850,-0.012]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4854,-2.787165]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4868,27.11667]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4872,29.15]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4858,243.506]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4863,0.0]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4850,-0.012]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4854,-2.861049]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4868,27.09167]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4872,29.13333]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4858,243.4946]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4863,0.0]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4850,-0.012]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4854,-2.934279]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4868,27.00833]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4872,29.05833]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4858,243.5151]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4863,0.0]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4850,-0.012]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4854,-2.787758]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4868,27.05833]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4872,29.05]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4858,243.5181]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4863,0.0]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4850,-0.012]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4854,-2.787693]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4868,27.04167]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4872,29.08333]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4858,243.5648]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4863,0.0]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4850,-0.012]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4854,-2.787822]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4868,27.00833]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4872,29.04167]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4858,243.5579]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4863,0.0]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4850,-0.012]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4854,-2.787608]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4868,27.00833]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4872,28.98333]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4858,243.5867]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4863,0.0]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4850,-0.012]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4854,-2.714263]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4868,26.90833]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4872,28.95]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4858,243.6218]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4863,0.0]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4850,-0.012]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4854,-2.787621]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4868,26.93333]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4872,28.91667]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4858,243.4337]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4863,0.0]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4850,-0.012]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4854,-2.787473]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4868,26.925]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4872,28.90833]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4858,243.4137]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4863,0.0]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4850,-0.012]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4854,-2.641179]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4868,26.78333]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4872,28.89166]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4858,243.4366]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4863,0.0]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4850,-0.012]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4854,-2.714242]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4868,26.8]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4872,28.85833]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4858,243.4961]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4863,0.0]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4850,-0.012]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4854,-2.787768]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4868,26.73333]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4872,28.81667]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4858,243.5145]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4863,0.0]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4850,-0.012]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4854,-2.714149]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4868,26.675]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4872,28.75833]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4858,243.534]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4863,0.0]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4850,-0.012]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4854,-2.787147]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4868,26.7]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4872,28.74167]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4858,243.5748]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4863,0.0]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4850,-0.012]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4854,-2.787038]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4868,26.69167]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4872,28.725]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4858,243.5528]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4863,0.0]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4850,-0.012]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4854,-2.714147]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4868,26.65]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4872,28.7]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4858,243.4875]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4863,0.0]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4850,-0.01225]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4854,-2.639988]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4868,26.65]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4872,28.64166]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4858,243.4889]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4863,0.0]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4850,-0.012]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4854,-2.859946]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4868,26.625]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4872,28.64166]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4858,243.5182]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4863,0.0]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4850,-0.012]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4854,-2.78692]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4868,26.575]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4872,28.63333]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4858,243.5344]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4863,0.0]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4850,-0.012]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4854,-2.860359]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4868,26.56667]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4872,28.61667]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4858,243.4487]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4863,0.0]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4850,-0.012]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4854,-2.640512]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4868,26.50833]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4872,28.625]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4858,243.3167]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4863,0.0]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4850,-0.012]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4854,-2.787548]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4868,26.5]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4872,28.525]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4858,243.3144]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4863,0.0]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4850,-0.012]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4854,-2.787457]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4868,26.425]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4872,28.45]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4858,243.3319]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4863,0.0]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4850,-0.012]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4854,-2.641218]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4868,26.35]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4872,28.43333]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4858,243.3727]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4863,0.0]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4850,-0.012]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4854,-2.787678]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4868,26.31667]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4872,28.38333]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4858,243.4021]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4863,0.0]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4850,-0.012]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4854,-2.713909]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4868,26.275]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4872,28.35833]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4858,243.4401]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4863,0.0]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4850,-0.012]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4854,-2.714176]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4868,26.225]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4872,28.325]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4858,243.4847]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4863,0.0]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4850,-0.012]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4854,-2.714113]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4868,26.20833]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4872,28.28333]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4858,243.5061]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4863,0.0]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4850,-0.012]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4854,-2.714122]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4868,26.16667]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4872,28.225]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4858,243.5559]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4863,0.0]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4850,-0.012]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4854,-2.787594]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4868,26.10833]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4872,28.2]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4858,243.5986]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4863,0.0]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4850,-0.012]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4854,-2.714413]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4868,26.09167]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4872,28.18333]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4858,243.6152]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4863,0.0]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4850,-0.012]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4854,-2.787394]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4868,26.04167]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4872,28.15833]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4858,243.646]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4863,0.0]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4850,-0.012]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4854,-2.86129]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4868,26.03333]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4872,28.10833]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4858,243.6703]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4863,0.0]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4850,-0.012]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4854,-2.714504]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4868,25.98333]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4872,28.08333]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4858,243.6914]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4863,0.0]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4850,-0.012]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4854,-2.787822]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4868,25.95]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4872,28.01666]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4858,243.646]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4863,0.0]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4850,-0.012]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4854,-2.787413]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4868,25.925]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4872,28.06667]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4858,243.6611]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4863,0.0]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4850,-0.012]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4854,-2.714378]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4868,25.88333]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4872,28.03333]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4858,243.7027]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4863,0.0]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4850,-0.012]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4854,-2.713609]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4868,25.85833]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4872,27.94167]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4858,243.7452]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4863,0.0]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4850,-0.012]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4854,-2.787119]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4868,25.725]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4872,27.83333]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4858,243.7557]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4863,0.0]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4850,-0.012]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4854,-2.787245]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4868,25.74167]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4872,27.84167]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4858,243.8002]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4863,0.0]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4850,-0.012]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4854,-2.786879]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4868,25.75]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4872,27.85833]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4858,243.8127]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4863,0.0]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4850,-0.012]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4854,-2.787087]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4868,25.74167]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4872,27.85]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4858,243.8004]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4863,0.0]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4850,-0.012]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4854,-2.932701]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4868,25.76666]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4872,27.86667]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4858,243.8509]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4863,0.0]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4850,-0.012]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4854,-2.786096]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4868,25.69167]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4872,27.8]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4858,243.8137]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4863,0.0]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4850,-0.012]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4854,-2.786414]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4868,25.63333]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4872,27.73333]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4858,243.8572]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4863,0.0]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4850,-0.012]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4854,-2.713435]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4868,25.53333]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4872,27.69167]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4858,243.906]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4863,0.0]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4850,-0.012]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4854,-2.713413]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4868,25.56667]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4872,27.675]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4858,243.9153]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4863,0.0]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4850,-0.012]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4854,-2.787024]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4868,25.53333]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4872,27.65]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4858,243.9542]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4863,0.0]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4850,-0.012]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4854,-2.713294]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4868,25.50833]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4872,27.65833]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4858,243.8189]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4863,0.0]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4850,-0.012]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4854,-2.640815]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4868,25.48333]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4872,27.64166]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4858,243.8187]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4863,0.0]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4850,-0.012]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4854,-2.713634]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4868,25.53333]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4872,27.69167]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4858,243.7894]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4863,0.0]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4850,-0.012]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4854,-2.787374]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4868,25.61667]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4872,27.73333]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4858,243.7842]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4863,0.0]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4850,-0.012]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4854,-2.786743]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4868,25.66667]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4872,27.75]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4858,243.8155]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4863,0.0]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4850,-0.012]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4854,-2.713202]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4868,25.64166]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4872,27.79167]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4858,243.796]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4863,0.0]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4850,-0.012]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4854,-2.786026]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4868,25.70833]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4872,27.8]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4858,243.8609]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4863,0.0]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4850,-0.012]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4854,-2.713726]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4868,25.74167]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4872,27.825]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4858,243.952]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4863,0.0]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4850,-0.012]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4854,-2.786492]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4868,25.75833]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4872,27.81667]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4858,243.8914]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4863,0.0]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4850,-0.012]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4854,-2.712986]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4868,25.75833]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4872,27.85]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4858,243.979]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4863,0.0]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4850,-0.012]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4854,-2.787156]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4868,25.775]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4872,27.86667]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4858,244.0002]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4863,0.0]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4850,-0.012]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4854,-2.787055]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4868,25.78333]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4872,27.85]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4858,244.0133]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4863,0.0]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4850,-0.012]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4854,-2.860543]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4868,25.74167]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4872,27.825]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4858,244.0548]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4863,0.0]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4850,-0.012]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4854,-2.640866]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4868,25.73333]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4872,27.80833]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4858,244.0456]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4863,0.0]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4850,-0.012]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4854,-2.861103]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4868,25.73333]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4872,27.825]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4858,244.0568]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4863,0.0]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4850,-0.012]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4854,-2.787499]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4868,25.75]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4872,27.81667]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4858,244.097]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4863,0.0]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4850,-0.012]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4854,-2.861019]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4868,25.74167]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4872,27.8]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4858,244.0867]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4863,0.0]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4850,-0.012]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4854,-2.861356]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4868,25.71667]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4872,27.8]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4858,244.0927]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4863,0.0]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4850,-0.012]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4854,-2.861408]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4868,25.74167]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4872,27.8]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4858,244.0868]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4863,0.0]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4850,-0.012]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4854,-2.861479]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4868,25.71667]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4872,27.8]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4858,244.0724]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4863,0.0]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4850,-0.012]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4854,-2.641353]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4868,25.70833]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4872,27.78333]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4858,244.0846]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4863,0.0]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4850,-0.012]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4854,-2.860627]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4868,25.76667]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4872,27.79167]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4858,244.0323]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4863,0.0]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4850,-0.012]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4854,-2.713972]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4868,25.8]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4872,27.84167]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4858,244.0273]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4863,0.0]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4850,-0.012]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4854,-2.787135]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4868,25.84167]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4872,27.89166]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4858,244.0861]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4863,0.0]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4850,-0.012]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4854,-2.860659]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4868,25.90833]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4872,27.88333]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4858,244.0968]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4863,0.0]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4850,-0.012]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4854,-2.860547]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4868,25.89166]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4872,27.9]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4858,244.0735]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4863,0.0]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4850,-0.012]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4854,-2.787513]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4868,25.89166]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4872,27.91666]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4858,244.2031]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4863,0.0]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4850,-0.012]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4854,-2.714201]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4868,25.90833]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4872,27.91666]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4858,244.0639]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4863,0.0]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4850,-0.012]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4854,-2.713742]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4868,25.925]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4872,27.9]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4858,244.015]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4863,0.0]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4850,-0.012]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4854,-2.934469]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4868,25.94167]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4872,27.94167]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4858,244.0624]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4863,0.0]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4850,-0.012]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4854,-2.787844]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4868,25.975]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4872,27.975]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4858,244.0335]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4863,0.0]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4850,-0.012]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4854,-2.787454]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4868,25.96667]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4872,27.975]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4858,244.0289]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4863,0.0]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4850,-0.012]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4854,-2.787263]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4868,25.95]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4872,28.0]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4858,243.9963]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4863,0.0]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4850,-0.012]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4854,-2.641341]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4868,25.99167]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4872,27.98333]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4858,244.0515]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4863,0.0]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4850,-0.012]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4854,-2.641124]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4868,25.975]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4872,28.0]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4858,244.0452]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4863,0.0]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4850,-0.012]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4854,-2.934679]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4868,25.975]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4872,27.99167]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4858,244.0275]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4863,0.0]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4850,-0.012]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4854,-2.787874]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4868,26.00833]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4872,28.0]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4858,244.0339]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4863,0.0]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4850,-0.012]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4854,-2.714765]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4868,26.0]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4872,27.975]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4858,244.0677]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4863,0.0]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4850,-0.012]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4854,-2.78811]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4868,25.975]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4872,27.99167]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4858,243.9771]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4863,0.0]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4850,-0.012]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4854,-2.934996]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4868,26.00833]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4872,27.96667]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4858,244.0104]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4863,0.0]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4850,-0.012]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4854,-2.641578]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4868,25.99167]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4872,27.99167]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4858,243.8583]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4863,0.0]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4850,-0.012]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4854,-3.007952]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4868,25.96667]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4872,27.975]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4858,243.7682]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4863,0.0]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4850,-0.012]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4854,-2.64112]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4868,26.00833]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4872,28.0]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4858,243.7432]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4863,0.0]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4850,-0.012]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4854,-2.861174]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4868,26.01666]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4872,28.00833]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4858,243.6858]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4863,0.0]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4850,-0.012]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4854,-2.714486]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4868,26.075]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4872,28.025]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4858,243.7183]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4863,0.0]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4850,-0.012]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4854,-2.787885]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4868,26.06667]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4872,28.05]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4858,243.7101]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4863,0.0]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4850,-0.012]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4854,-2.641202]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4868,26.1]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4872,28.075]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4858,243.7429]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4863,0.0]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4850,-0.012]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4854,-2.86131]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4868,26.06667]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4872,28.06667]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4858,243.8006]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4863,0.0]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4850,-0.012]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4854,-2.641244]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4868,26.05]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4872,28.05]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4858,243.8118]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4863,0.0]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4850,-0.012]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4854,-2.714525]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4868,26.04167]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4872,28.04167]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4858,243.876]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4863,0.0]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4850,-0.012]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4854,-2.860947]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4868,26.04167]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4872,28.00833]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4858,243.8145]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4863,0.0]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4850,-0.012]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4854,-2.714224]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4868,26.08333]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4872,28.025]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4858,243.8496]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4863,0.0]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4850,-0.012]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4854,-2.861087]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4868,26.00833]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4872,28.0]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4858,243.859]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4863,0.0]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4850,-0.012]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4854,-2.787476]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4868,26.00833]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4872,28.0]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4858,243.8261]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4863,0.0]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4850,-0.012]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4854,-2.713615]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4868,26.01666]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4872,28.025]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4858,243.8155]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4863,0.0]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4850,-0.012]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4854,-2.934042]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4868,26.03333]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4872,27.99167]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4858,243.8]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4863,0.0]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4850,-0.012]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4854,-3.153489]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4868,25.99167]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4872,27.99167]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4858,243.7951]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4863,0.0]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4850,-0.012]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4854,-2.859826]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4868,25.95]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4872,27.96667]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4858,243.8509]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4863,0.0]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4850,-0.012]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4854,-3.153263]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4868,25.96667]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4872,27.98333]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4858,243.8915]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4863,0.0]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4850,-0.012]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4854,-2.640429]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4868,25.94167]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4872,27.925]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4858,243.8418]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4863,0.0]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4850,-0.012]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4854,-3.0072]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4868,25.95833]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4872,27.96667]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4858,243.702]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4863,0.0]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4850,-0.012]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4854,-2.713918]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4868,25.975]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4872,27.95833]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4858,243.6758]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4863,0.0]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4850,-0.01175]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4854,-3.226772]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4868,25.93333]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4872,27.93333]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4858,243.6868]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4863,0.0]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4850,-0.012]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4854,-3.079514]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4868,25.925]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4872,27.94167]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4858,243.7013]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4863,0.0]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4850,-0.012]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4854,-3.006167]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4868,25.90833]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4872,27.91666]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4858,243.6521]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4863,0.0]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4850,-0.012]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4854,-3.005854]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4868,25.90833]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4872,27.91666]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4858,243.7399]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4863,0.0]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4850,-0.012]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4854,-2.93193]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4868,25.9]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4872,27.94167]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4858,243.784]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4863,0.0]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4850,-0.012]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4854,-2.785509]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4868,25.91666]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4872,27.91666]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4858,243.8753]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4863,0.0]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4850,-0.012]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4854,-2.639039]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4868,25.94167]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4872,27.94167]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4858,243.6352]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4863,0.0]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4850,-0.012]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4854,-2.638706]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4868,25.85]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4872,27.89166]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4858,243.5865]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4863,0.0]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4850,-0.012]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4854,-2.932288]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4868,25.8]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4872,27.825]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4858,243.5414]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4863,0.0]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4850,-0.012]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4854,-2.712553]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4868,25.7]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4872,27.775]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4858,243.4947]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4863,0.0]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4850,-0.012]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4854,-2.859062]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4868,25.66667]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4872,27.75]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4858,243.4697]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4863,0.0]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4850,-0.012]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4854,-2.858915]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4868,25.58333]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4872,27.65833]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4858,243.4776]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4863,0.0]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4850,-0.012]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4854,-2.931845]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4868,25.55]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4872,27.6]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4858,243.4034]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4863,0.0]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4850,-0.012]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4854,-2.638674]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4868,25.475]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4872,27.49167]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4858,243.4864]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4863,0.0]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4850,-0.012]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4854,-2.639437]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4868,25.4]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4872,27.43333]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4858,243.5637]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4863,0.0]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4850,-0.012]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4854,-2.786152]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4868,25.36667]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4872,27.34167]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4858,243.5733]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4863,0.0]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4850,-0.012]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4854,-2.712877]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4868,25.325]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4872,27.325]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4858,243.5625]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4863,0.0]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4850,-0.012]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4854,-2.932886]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4868,25.19167]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4872,27.2]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4858,243.5529]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4863,0.0]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4850,-0.012]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4854,-3.372831]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4868,25.13333]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4872,27.11667]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4858,243.599]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4863,0.0]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4850,-0.012]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4854,-2.933105]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4868,25.075]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4872,27.1]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4858,243.5864]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4863,0.0]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4850,-0.012]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4854,-2.785987]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4868,25.0]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4872,27.075]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4858,243.6716]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4863,0.0]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4850,-0.012]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4854,-2.786318]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4868,24.96667]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4872,27.00833]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4858,243.9704]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4863,0.0]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4850,-0.012]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4854,-3.006629]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4868,24.95]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4872,27.0]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4858,243.8816]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4863,0.0]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4850,-0.012]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4854,-2.932834]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4868,24.90833]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4872,26.98333]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4858,243.8364]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4863,0.0]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4850,-0.012]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4854,-2.713264]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4868,24.89166]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4872,26.95833]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4858,243.8263]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4863,0.0]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4850,-0.012]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4854,-2.860044]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4868,24.88333]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4872,26.93333]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4858,243.7405]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4863,0.0]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4850,-0.012]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4854,-2.859972]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4868,24.825]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4872,26.95833]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4858,243.7284]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4863,0.0]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4850,-0.012]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4854,-2.713574]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4868,24.825]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4872,26.95]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4858,243.8048]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4863,0.0]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4850,-0.012]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4854,-2.860188]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4868,24.8]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4872,26.9]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4858,243.8678]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4863,0.0]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4850,-0.012]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4854,-2.713593]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4868,24.79167]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4872,26.85]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4858,243.848]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4863,0.0]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4850,-0.012]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4854,-2.640678]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4868,24.71667]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4872,26.79167]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4858,243.8435]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4863,0.0]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4850,-0.012]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4854,-2.787699]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4868,24.65833]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4872,26.71667]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4858,243.8466]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4863,0.0]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4850,-0.012]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4854,-2.714456]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4868,24.59167]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4872,26.675]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4858,243.8594]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4863,0.0]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4850,-0.012]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4854,-2.787927]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4868,24.575]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4872,26.65]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4858,243.8775]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4863,0.0]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4850,-0.012]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4854,-2.788106]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4868,24.50833]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4872,26.59167]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4858,243.8318]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4863,0.0]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4850,-0.012]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4854,-2.788113]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4868,24.59167]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4872,26.64166]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4858,243.8938]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4863,0.0]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4850,-0.012]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4854,-2.715027]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4868,24.59167]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4872,26.61667]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4858,243.9216]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4863,0.0]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4850,-0.012]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4854,-2.715089]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4868,24.50833]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4872,26.575]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4858,243.9343]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4863,0.0]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4850,-0.012]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4854,-2.934891]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4868,24.44167]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4872,26.51666]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4858,243.9811]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4863,0.0]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4850,-0.012]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4854,-2.934857]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4868,24.4]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4872,26.49167]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4858,243.9865]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4863,0.0]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4850,-0.012]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4854,-3.155121]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4868,24.4]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4872,26.49167]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4858,244.0168]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4863,0.0]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4850,-0.012]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4854,-2.641295]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4868,24.34167]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4872,26.45]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4858,243.9963]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4863,0.0]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4850,-0.012]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4854,-2.715292]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4868,24.33333]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4872,26.46667]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4858,244.0187]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4863,0.0]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4850,-0.012]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4854,-2.935568]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4868,24.36667]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4872,26.46667]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4858,244.0404]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4863,0.0]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4850,-0.012]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4854,-2.715016]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4868,24.38333]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4872,26.50833]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4858,244.0189]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4863,0.0]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4850,-0.012]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4854,-2.714825]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4868,24.40833]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4872,26.5]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4858,244.0203]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4863,0.0]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4850,-0.012]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4854,-2.86168]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4868,24.45]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4872,26.51666]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4858,244.037]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4863,0.0]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4850,-0.012]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4854,-2.86195]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4868,24.45833]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4872,26.55]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4858,244.0315]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4863,0.0]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4850,-0.012]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4854,-2.714788]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4868,24.45]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4872,26.56667]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4858,244.0563]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4863,0.0]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4850,-0.01175]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4854,-2.787785]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4868,24.45]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4872,26.55833]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4858,244.0393]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4863,0.0]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4850,-0.012]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4854,-2.860892]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4868,24.38333]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4872,26.51666]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4858,243.8986]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4863,0.0]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4850,-0.012]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4854,-2.787956]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4868,24.40833]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4872,26.56667]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4858,243.8075]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4863,0.0]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4850,-0.012]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4854,-2.71437]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4868,24.475]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4872,26.59167]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4858,243.7858]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4863,0.0]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4850,-0.012]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4854,-2.860608]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4868,24.40833]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4872,26.6]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4858,243.7857]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4863,0.0]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4850,-0.012]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4854,-2.641413]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4868,24.39166]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4872,26.54167]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4858,243.7716]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4863,0.0]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4850,-0.012]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4854,-2.641383]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4868,24.39166]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4872,26.575]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4858,243.819]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4863,0.0]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4850,-0.012]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4854,-2.93487]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4868,24.48333]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4872,26.59167]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4858,243.7664]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4863,0.0]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4850,-0.012]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4854,-2.714398]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4868,24.45833]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4872,26.59167]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4858,243.7624]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4863,0.0]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4850,-0.012]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4854,-2.933278]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4868,24.44167]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4872,26.6]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4858,243.7895]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4863,0.0]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4850,-0.012]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4854,-2.71395]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4868,24.475]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4872,26.59167]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4858,243.8277]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4863,0.0]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4850,-0.012]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4854,-2.786948]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4868,24.44167]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4872,26.59167]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4858,243.8097]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4863,0.0]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4850,-0.012]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4854,-2.933524]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4868,24.49167]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4872,26.59167]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4858,243.863]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4863,0.0]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4850,-0.012]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4854,-2.786999]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4868,24.475]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4872,26.6]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4858,243.9023]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4863,0.0]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4850,-0.012]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4854,-3.006534]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4868,24.4]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4872,26.56667]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4858,243.9159]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4863,0.0]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4850,-0.012]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4854,-2.859751]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4868,24.39166]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4872,26.54167]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4858,243.9165]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4863,0.0]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4850,-0.012]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4854,-2.640329]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4868,24.36667]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4872,26.50833]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4858,243.301]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4863,0.0]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4850,-0.012]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4854,-2.93263]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4868,24.30833]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4872,26.49167]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4858,243.2884]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4863,0.0]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4850,-0.012]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4854,-2.639035]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4868,24.26667]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4872,26.43333]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4858,243.2982]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4863,0.0]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4850,-0.012]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4854,-2.859018]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4868,24.13333]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4872,26.325]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4858,243.341]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4863,0.0]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4850,-0.012]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4854,-2.639367]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4868,24.125]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4872,26.3]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4858,243.3663]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4863,0.0]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4850,-0.01175]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4854,-2.932766]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4868,24.15833]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4872,26.3]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4858,243.3705]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4863,0.0]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4850,-0.012]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4854,-2.639596]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4868,24.15833]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4872,26.28333]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4858,243.3817]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4863,0.0]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4850,-0.012]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4854,-2.712988]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4868,24.1]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4872,26.23333]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4858,243.3691]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4863,0.0]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4850,-0.012]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4854,-3.006594]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4868,24.06667]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4872,26.23333]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4858,243.3863]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4863,0.0]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4850,-0.01175]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4854,-2.78686]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4868,24.05833]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4872,26.18333]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4858,243.4259]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4863,0.0]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4850,-0.012]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4854,-2.64007]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4868,23.95833]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4872,26.10833]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4858,243.4496]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4863,0.0]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4850,-0.012]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4854,-2.78625]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4868,23.95]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4872,26.09167]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4858,243.4202]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4863,0.0]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4850,-0.012]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4854,-2.786024]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4868,23.875]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4872,26.04167]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4858,243.4216]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4863,0.0]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4850,-0.012]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4854,-2.859663]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4868,23.85833]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4872,26.00833]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4858,243.4497]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4863,0.0]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4850,-0.012]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4854,-2.640188]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4868,23.76667]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4872,25.925]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4858,243.5192]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4863,0.0]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4850,-0.012]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4854,-2.787242]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4868,23.70833]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4872,25.9]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4858,243.5451]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4863,0.0]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4850,-0.012]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4854,-2.713775]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4868,23.65]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4872,25.84167]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4858,243.5484]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4863,0.0]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4850,-0.012]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4854,-3.007314]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4868,23.6]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4872,25.80833]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4858,243.5086]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4863,0.0]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4850,-0.012]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4854,-2.640826]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4868,23.58333]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4872,25.79167]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4858,243.5208]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4863,0.0]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4850,-0.012]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4854,-2.860357]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4868,23.56667]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4872,25.79167]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4858,243.5079]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4863,0.0]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4850,-0.012]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4854,-2.787403]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4868,23.525]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4872,25.79167]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4858,243.5222]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4863,0.0]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4850,-0.012]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4854,-2.860946]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4868,23.575]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4872,25.79167]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4858,243.4819]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4863,0.0]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4850,-0.012]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4854,-2.640628]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4868,23.56667]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4872,25.76666]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4858,243.439]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4863,0.0]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4850,-0.012]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4854,-2.934272]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4868,23.625]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4872,25.8]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4858,243.4682]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4863,0.0]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4850,-0.012]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4854,-2.71424]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4868,23.64166]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4872,25.875]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4858,243.4923]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4863,0.0]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4850,-0.012]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4854,-3.081712]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4868,23.64166]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4872,25.81667]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4858,243.1142]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4863,0.0]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4850,-0.01175]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4854,-2.861403]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4868,23.64166]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4872,25.83333]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4858,243.1146]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4863,0.0]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4850,-0.012]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4854,-2.788216]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4868,23.7]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4872,25.85833]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4858,243.095]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4863,0.0]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4850,-0.012]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4854,-2.641214]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4868,23.70833]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4872,25.89166]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4858,243.0854]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4863,0.0]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4850,-0.012]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4854,-2.714628]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4868,23.68333]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4872,25.85]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4858,243.131]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4863,0.0]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4850,-0.012]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4854,-2.714687]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4868,23.6]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4872,25.8]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4858,243.0297]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4863,0.0]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4850,-0.012]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4854,-2.788253]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4868,23.58333]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4872,25.81667]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4858,243.162]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4863,0.0]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4850,-0.012]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4854,-2.714864]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4868,23.66667]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4872,25.88333]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4858,243.1255]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4863,0.0]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4850,-0.01175]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4854,-2.788233]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4868,23.71667]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4872,25.925]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4858,243.1783]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4863,0.0]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4850,-0.012]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4854,-2.641587]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4868,23.79167]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4872,26.0]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4858,243.2395]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4863,0.0]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4850,-0.012]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4854,-2.788484]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4868,23.90833]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4872,26.10833]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4858,243.2435]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4863,0.0]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4850,-0.012]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4854,-2.78813]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4868,24.025]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4872,26.225]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4858,243.144]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4863,0.0]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4850,-0.012]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4854,-2.641424]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4868,24.125]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4872,26.325]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4858,243.2472]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4863,0.0]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4850,-0.012]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4854,-2.641825]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4868,24.125]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4872,26.31667]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4858,243.2409]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4863,0.0]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4850,-0.012]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4854,-3.008489]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4868,24.16667]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4872,26.38333]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4858,243.2511]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4863,0.0]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4850,-0.012]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4854,-2.861439]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4868,24.13333]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4872,26.3]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4858,243.2849]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4863,0.0]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4850,-0.012]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4854,-3.081876]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4868,24.14166]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4872,26.29167]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4858,243.285]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4863,0.0]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4850,-0.012]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4854,-2.715217]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4868,24.16667]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4872,26.3]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4858,243.2858]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4863,0.0]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4850,-0.012]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4854,-2.788255]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4868,24.21667]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4872,26.325]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4858,243.3508]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4863,0.0]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4850,-0.012]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4854,-2.641724]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4868,24.3]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4872,26.39166]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4858,243.3865]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4863,0.0]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4850,-0.012]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4854,-2.715236]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4868,24.30833]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4872,26.4]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4858,243.2215]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4863,0.0]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4850,-0.012]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4854,-2.714728]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4868,24.31667]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4872,26.4]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4858,243.1676]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4863,0.0]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4850,-0.012]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4854,-2.714069]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4868,24.36667]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4872,26.425]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4858,243.1756]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4863,0.0]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4850,-0.012]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4854,-2.640475]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4868,24.39166]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4872,26.5]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4858,243.1607]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4863,0.0]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4850,-0.012]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4854,-2.787206]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4868,24.4]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4872,26.5]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4858,243.1867]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4863,0.0]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4850,-0.01225]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4854,-3.007046]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4868,24.425]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4872,26.50833]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4858,243.1987]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4863,0.0]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4850,-0.01175]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4854,-2.713836]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4868,24.44167]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4872,26.53333]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4858,243.2244]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4863,0.0]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4850,-0.01175]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4854,-2.934298]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4868,24.41666]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4872,26.54167]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4858,243.2348]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4863,0.0]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4850,-0.012]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4854,-3.007599]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4868,24.46667]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4872,26.56667]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4858,243.2767]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4863,0.0]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4850,-0.012]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4854,-2.787369]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4868,24.475]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4872,26.60833]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4858,243.3323]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4863,0.0]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4850,-0.012]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4854,-2.787663]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4868,24.51666]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4872,26.63333]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4858,243.3389]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4863,0.0]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4850,-0.012]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4854,-2.640275]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4868,24.56667]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4872,26.66667]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4858,243.3044]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4863,0.0]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4850,-0.012]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4854,-2.933677]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4868,24.61667]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4872,26.74167]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4858,243.2689]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4863,0.0]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4850,-0.012]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4854,-2.713804]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4868,24.7]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4872,26.78333]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4858,243.3437]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4863,0.0]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4850,-0.012]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4854,-3.226704]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4868,24.75]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4872,26.85833]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4858,243.3705]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4863,0.0]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4850,-0.012]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4854,-3.006585]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4868,24.8]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4872,26.9]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4858,243.122]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4863,0.0]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4850,-0.012]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4854,-2.859106]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4868,24.83333]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4872,26.9]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4858,242.9032]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4863,0.0]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4850,-0.012]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4854,-2.71164]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4868,24.89166]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4872,26.89166]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4858,242.723]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4863,0.0]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4850,-0.012]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4854,-2.932011]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4868,24.86667]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4872,26.85]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4858,242.7602]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4863,0.0]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4850,-0.012]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4854,-2.93223]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4868,24.80833]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4872,26.8]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4858,242.8008]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4863,0.0]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4850,-0.012]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4854,-2.638445]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4868,24.80833]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4872,26.8]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4858,242.6239]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4863,0.0]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4850,-0.012]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4854,-2.931378]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4868,24.80833]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4872,26.78333]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4858,242.7384]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4863,0.0]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4850,-0.012]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4854,-2.711486]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4868,24.875]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4872,26.80833]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4858,242.6478]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4863,0.0]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4850,-0.012]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4854,-2.9312]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4868,24.84167]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4872,26.79167]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4858,242.7327]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4863,0.0]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4850,-0.012]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4854,-3.151965]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4868,24.83333]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4872,26.8]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4858,242.7216]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4863,0.0]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4850,-0.012]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4854,-2.712832]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4868,24.85]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4872,26.81667]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4858,242.7216]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4863,0.0]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4850,-0.012]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4854,-3.152974]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4868,24.89166]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4872,26.85833]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4858,242.6784]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4863,0.0]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4850,-0.012]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4854,-2.64004]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4868,24.9]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4872,26.88333]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4858,242.7508]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4863,0.0]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4850,-0.012]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4854,-2.860381]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4868,24.95]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4872,26.9]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4858,242.4761]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4863,0.0]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4850,-0.012]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4854,-2.713542]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4868,24.98333]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4872,26.93333]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4858,242.4644]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4863,0.0]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4850,-0.012]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4854,-2.786859]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4868,25.00833]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4872,27.00833]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4858,242.3195]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4863,0.0]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4850,-0.012]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4854,-2.861109]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4868,25.05]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4872,27.05]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4858,242.3763]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4863,0.0]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4850,-0.012]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4854,-2.712973]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4868,25.08333]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4872,27.09167]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4858,242.3828]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4863,0.0]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4850,-0.012]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4854,-2.859859]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4868,25.11667]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4872,27.15833]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4858,242.3719]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4863,0.0]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4850,-0.01175]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4854,-2.859944]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4868,25.15833]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4872,27.15833]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4858,242.3242]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4863,0.0]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4850,-0.012]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4854,-2.860032]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4868,25.11667]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4872,27.19167]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4858,242.3726]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4863,0.0]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4850,-0.012]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4854,-2.640016]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4868,25.16667]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4872,27.19167]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4858,242.3896]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4863,0.0]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4850,-0.012]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4854,-2.640985]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4868,25.16667]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4872,27.2]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4858,242.4307]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4863,0.0]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4850,-0.0115]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4854,-2.934166]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4868,25.18333]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4872,27.20833]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4858,242.4]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4863,0.0]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4850,-0.012]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4854,-2.713748]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4868,25.20833]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4872,27.21667]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4858,242.0929]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4863,0.0]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4850,-0.012]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4854,-2.713243]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4868,25.24167]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4872,27.275]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4858,242.1119]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4863,0.0]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4850,-0.012]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4854,-2.71361]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4868,25.3]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4872,27.3]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4858,242.0893]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4863,0.0]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4850,-0.012]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4854,-2.860307]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4868,25.3]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4872,27.30833]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4858,242.1612]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4863,0.0]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4850,-0.012]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4854,-2.640717]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4868,25.33333]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4872,27.33333]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4858,242.1557]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4863,0.0]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4850,-0.01125]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4854,-2.713153]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4868,25.4]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4872,27.38333]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4858,242.1582]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4863,0.0]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4850,-0.01175]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4854,-2.859545]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4868,25.41666]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4872,27.39166]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4858,242.1572]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4863,0.0]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4850,-0.012]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4854,-2.640244]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4868,25.46667]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4872,27.40833]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4858,242.1658]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4863,0.0]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4850,-0.012]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4854,-2.93323]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4868,25.5]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4872,27.45833]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4858,242.1529]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4863,0.0]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4850,-0.012]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4854,-2.712473]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4868,25.51666]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4872,27.5]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4858,242.1674]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4863,0.0]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4850,-0.012]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4854,-2.712912]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4868,25.56667]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4872,27.55]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4858,242.1834]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4863,0.0]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4850,-0.012]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4854,-2.859695]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4868,25.6]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4872,27.575]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4858,242.2098]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4863,0.0]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4850,-0.012]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4854,-2.786783]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4868,25.625]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4872,27.60833]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4858,242.1714]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4863,0.0]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4850,-0.012]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4854,-2.933111]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4868,25.68333]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4872,27.675]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4858,242.2077]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4863,0.0]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4850,-0.012]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4854,-2.639953]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4868,25.74167]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4872,27.71667]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4858,242.2151]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4863,0.0]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4850,-0.012]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4854,-2.786714]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4868,25.8]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4872,27.78333]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4858,242.1244]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4863,0.0]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4850,-0.012]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4854,-2.860379]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4868,25.825]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4872,27.8]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4858,242.1273]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4863,0.0]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4850,-0.012]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4854,-2.787398]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4868,25.85833]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4872,27.80833]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4858,242.1223]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4863,0.0]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4850,-0.012]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4854,-2.787192]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4868,25.94167]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4872,27.85833]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4858,242.1531]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4863,0.0]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4850,-0.012]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4854,-2.86042]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4868,25.95]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4872,27.875]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4858,242.1541]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4863,0.0]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4850,-0.012]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4854,-2.85973]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4868,25.95833]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4872,27.9]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4858,242.1395]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4863,0.0]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4850,-0.012]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4854,-2.712603]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4868,25.99167]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4872,27.91666]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4858,242.1611]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4863,0.0]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4850,-0.012]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4854,-2.785986]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4868,26.01666]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4872,27.95]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4858,242.2124]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4863,0.0]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4850,-0.012]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4854,-2.786537]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4868,26.0]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4872,27.975]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4858,242.2231]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4863,0.0]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4850,-0.012]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4854,-2.859621]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4868,26.0]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4872,28.0]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4858,242.2435]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4863,0.0]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4850,-0.012]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4854,-2.932683]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4868,26.025]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4872,28.0]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4858,242.245]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4863,0.0]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4850,-0.012]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4854,-2.786453]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4868,26.05]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4872,28.00833]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4858,242.2529]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4863,0.0]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4850,-0.012]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4851,0.003]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4865,22.13333]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4869,22.65]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4855,1.0]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4859,0.03113219]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4864,23.30833]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4851,0.003]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4865,22.15]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4869,22.7]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4855,1.0]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4859,0.03118347]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4864,23.20833]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4851,0.003]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4865,22.175]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4869,22.68333]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4855,1.0]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4859,0.03112371]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4864,23.16667]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4851,0.003]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4865,22.175]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4869,22.70833]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4855,1.0]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4859,0.03115761]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4864,23.21667]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4851,0.003]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4865,22.21667]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4869,22.73333]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4855,1.0]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4859,0.03097156]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4864,23.24167]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4851,0.003]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4865,22.19167]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4869,22.725]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4855,1.0]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4859,0.03105024]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4864,23.13333]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4851,0.003]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4865,22.2]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4869,22.70833]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4855,1.0]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4859,0.03107863]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4864,23.03333]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4851,0.003]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4865,22.18333]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4869,22.725]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4855,1.0]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4859,0.03107912]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4864,23.0]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4851,0.003]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4865,22.19167]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4869,22.7]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4855,1.0]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4859,0.03094675]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4864,23.05]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4851,0.003]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4865,22.20833]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4869,22.7]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4855,1.0]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4859,0.03107418]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4864,23.15]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4851,0.003]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4865,22.21667]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4869,22.70833]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4855,1.0]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4859,0.03108544]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4864,23.18333]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4851,0.003]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4865,22.225]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4869,22.75833]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4855,1.0]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4859,0.0310847]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4864,23.2]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4851,0.003]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4865,22.23333]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4869,22.8]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4855,1.0]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4859,0.03100103]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4864,23.2]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4851,0.003]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4865,22.20833]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4869,22.78333]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4855,1.0]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4859,0.0310969]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4864,23.25833]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4851,0.003]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4865,22.21667]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4869,22.76667]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4855,1.0]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4859,0.03104434]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4864,23.3]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4851,0.003]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4865,22.20833]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4869,22.78333]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4855,1.0]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4859,0.03097307]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4864,23.31667]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4851,0.003]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4865,22.20833]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4869,22.78333]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4855,1.0]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4859,0.03099941]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4864,23.38333]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4851,0.003]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4865,22.2]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4869,22.75833]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4855,1.0]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4859,0.03094674]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4864,23.41666]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4851,0.003]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4865,22.2]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4869,22.725]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4855,1.0]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4859,0.03090221]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4864,23.425]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4851,0.003]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4865,22.19167]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4869,22.73333]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4855,1.0]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4859,0.03111145]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4864,23.40833]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4851,0.003]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4865,22.18333]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4869,22.74167]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4855,1.0]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4859,0.03086363]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4864,23.425]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4851,0.003]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4865,22.16667]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4869,22.75]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4855,1.0]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4859,0.03135134]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4864,23.50833]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4851,0.003]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4865,22.18333]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4869,22.75]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4855,1.0]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4859,0.03109796]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4864,23.6]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4851,0.003]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4865,22.18333]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4869,22.74167]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4855,1.0]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4859,0.03080543]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4864,23.58333]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4851,0.003]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4865,22.13333]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4869,22.70833]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4855,1.0]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4859,0.0309279]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4864,23.44167]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4851,0.003]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4865,22.1]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4869,22.69167]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4855,1.0]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4859,0.03099423]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4864,23.4]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4851,0.003]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4865,22.075]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4869,22.65]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4855,1.0]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4859,0.03083183]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4864,23.39166]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4851,0.003]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4865,22.01666]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4869,22.63333]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4855,1.0]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4859,0.03097802]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4864,23.425]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4851,0.003]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4865,22.01666]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4869,22.61667]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4855,1.0]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4859,0.03080914]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4864,23.525]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4851,0.003]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4865,22.00833]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4869,22.575]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4855,1.0]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4859,0.03108417]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4864,23.5]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4851,0.003]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4865,22.0]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4869,22.6]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4855,1.0]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4859,0.03092946]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4864,23.44167]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4851,0.003]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4865,22.0]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4869,22.55833]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4855,1.0]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4859,0.0308921]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4864,23.375]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4851,0.003]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4865,21.96667]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4869,22.53333]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4855,1.0]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4859,0.03122508]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4864,23.34167]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4851,0.003]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4865,21.94167]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4869,22.5]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4855,1.0]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4859,0.0309804]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4864,23.3]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4851,0.003]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4865,21.91666]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4869,22.50833]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4855,1.0]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4859,0.03104926]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4864,23.38333]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4851,0.003]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4865,21.925]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4869,22.49167]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4855,1.0]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4859,0.03101496]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4864,23.35833]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4851,0.003]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4865,21.9]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4869,22.45]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4855,1.0]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4859,0.03097918]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4864,23.3]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4851,0.003]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4865,21.90833]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4869,22.48333]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4855,1.0]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4859,0.03115593]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4864,23.28333]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4851,0.003]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4865,21.86667]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4869,22.46667]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4855,1.0]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4859,0.03119939]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4864,23.25]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4851,0.00275]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4865,21.89166]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4869,22.48333]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4855,1.0]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4859,0.03131076]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4864,23.3]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4851,0.003]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4865,21.825]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4869,22.4]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4855,1.0]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4859,0.03127264]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4864,23.20833]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4851,0.003]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4865,21.80833]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4869,22.4]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4855,1.0]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4859,0.03110445]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4864,23.20833]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4851,0.003]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4865,21.8]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4869,22.39166]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4855,1.0]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4859,0.03103928]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4864,23.14166]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4851,0.003]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4865,21.75833]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4869,22.3]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4855,1.033333]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4859,0.03100891]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4864,23.04167]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4851,0.003]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4865,21.725]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4869,22.28333]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4855,1.0]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4859,0.0309535]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4864,23.1]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4851,0.003]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4865,21.71667]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4869,22.29167]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4855,1.0]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4859,0.03123096]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4864,23.28333]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4851,0.003]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4865,21.78333]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4869,22.33333]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4855,1.016667]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4859,0.03090753]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4864,23.50833]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4851,0.003]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4865,21.81667]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4869,22.40833]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4855,1.066667]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4859,0.03090467]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4864,23.6]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4851,0.003]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4865,21.8]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4869,22.39166]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4855,1.0]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4859,0.03114551]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4864,23.525]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4851,0.003]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4865,21.8]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4869,22.35]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4855,1.0]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4859,0.03089987]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4864,23.46667]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4851,0.003]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4865,21.8]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4869,22.39166]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4855,1.0]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4859,0.03095379]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4864,23.45833]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4851,0.003]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4865,21.80833]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4869,22.41666]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4855,1.0]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4859,0.03140217]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4864,23.55]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4851,0.003]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4865,21.825]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4869,22.43333]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4855,1.0]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4859,0.03117838]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4864,23.59167]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4851,0.003]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4865,21.81667]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4869,22.4]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4855,1.0]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4859,0.03106474]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4864,23.65]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4851,0.00275]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4865,21.85833]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4869,22.425]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4855,1.0]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4859,0.03097613]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4864,23.65]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4851,0.003]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4865,21.84167]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4869,22.43333]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4855,1.0]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4859,0.0312013]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4864,23.5]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4851,0.003]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4865,21.89166]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4869,22.48333]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4855,1.0]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4859,0.03109337]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4864,23.6]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4851,0.003]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4865,21.9]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4869,22.49167]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4855,1.0]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4859,0.03104617]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4864,23.65833]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4851,0.003]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4865,21.89166]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4869,22.49167]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4855,1.0]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4859,0.0309082]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4864,23.74167]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4851,0.003]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4865,21.90833]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4869,22.49167]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4855,1.0]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4859,0.03101321]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4864,23.525]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4851,0.003]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4865,21.9]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4869,22.475]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4855,1.0]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4859,0.030926]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4864,23.45833]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4851,0.003]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4865,21.88333]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4869,22.43333]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4855,1.0]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4859,0.03091355]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4864,23.475]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4851,0.003]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4865,21.85833]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4869,22.45]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4855,1.0]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4859,0.03094116]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4864,23.41667]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4851,0.003]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4865,21.81667]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4869,22.38333]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4855,1.0]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4859,0.03098754]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4864,23.3]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4851,0.003]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4865,21.81667]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4869,22.39166]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4855,1.0]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4859,0.03088682]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4864,23.28333]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4851,0.003]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4865,21.79167]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4869,22.375]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4855,1.0]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4859,0.03148806]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4864,23.25]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4851,0.003]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4865,21.78333]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4869,22.33333]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4855,1.0]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4859,0.03112273]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4864,23.2]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4851,0.003]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4865,21.74167]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4869,22.3]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4855,1.0]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4859,0.03121321]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4864,23.2]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4851,0.003]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4865,21.7]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4869,22.25833]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4855,1.0]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4859,0.03111601]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4864,23.16667]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4851,0.003]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4865,21.7]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4869,22.25833]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4855,1.0]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4859,0.03099357]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4864,23.4]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4851,0.003]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4865,21.7]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4869,22.225]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4855,1.0]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4859,0.03116524]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4864,23.48333]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4851,0.003]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4865,21.65833]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4869,22.21667]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4855,1.0]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4859,0.03109534]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4864,23.35833]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4851,0.003]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4865,21.64166]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4869,22.15833]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4855,1.0]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4859,0.0310751]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4864,23.28333]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4851,0.003]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4865,21.60833]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4869,22.10833]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4855,1.0]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4859,0.03098629]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4864,23.325]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4851,0.003]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4865,21.575]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4869,22.08333]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4855,1.0]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4859,0.03104692]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4864,23.39166]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4851,0.003]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4865,21.50833]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4869,22.04167]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4855,1.0]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4859,0.03117301]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4864,23.24167]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4851,0.003]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4865,21.55833]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4869,22.1]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4855,1.0]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4859,0.03114584]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4864,23.3]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4851,0.003]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4865,21.55]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4869,22.075]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4855,1.0]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4859,0.03110661]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4864,23.16667]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4851,0.003]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4865,21.475]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4869,22.01666]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4855,1.0]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4859,0.03109562]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4864,22.875]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4851,0.003]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4865,21.43333]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4869,21.99167]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4855,1.0]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4859,0.03109002]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4864,22.86667]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4851,0.003]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4865,21.41666]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4869,21.94167]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4855,1.0]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4859,0.03104696]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4864,22.90833]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4851,0.003]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4865,21.41666]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4869,21.91666]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4855,1.0]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4859,0.03101757]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4864,22.95833]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4851,0.003]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4865,21.4]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4869,21.93333]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4855,1.0]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4859,0.03098656]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4864,22.98333]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4851,0.003]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4865,21.41666]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4869,21.96667]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4855,1.0]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4859,0.03109133]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4864,23.0]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4851,0.003]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4865,21.40833]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4869,21.95833]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4855,1.0]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4859,0.03112275]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4864,22.91666]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4851,0.003]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4865,21.4]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4869,21.91666]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4855,1.0]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4859,0.03114243]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4864,22.68333]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4851,0.003]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4865,21.38333]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4869,21.90833]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4855,1.0]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4859,0.03116587]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4864,22.46667]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4851,0.003]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4865,21.4]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4869,21.9]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4855,1.0]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4859,0.03087699]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4864,22.24167]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4851,0.003]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4865,21.425]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4869,21.975]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4855,1.0]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4859,0.03100315]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4864,22.175]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4851,0.003]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4865,21.35]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4869,21.9]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4855,1.0]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4859,0.03108661]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4864,22.38333]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4851,0.003]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4865,21.39166]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4869,21.90833]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4855,1.0]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4859,0.03097349]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4864,22.56667]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4851,0.003]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4865,21.36667]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4869,21.875]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4855,1.0]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4859,0.03099352]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4864,22.39166]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4851,0.003]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4865,21.31667]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4869,21.84167]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4855,1.0]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4859,0.0311645]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4864,22.40833]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4851,0.003]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4865,21.29167]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4869,21.76667]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4855,1.0]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4859,0.0309242]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4864,22.4]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4851,0.003]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4865,21.26667]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4869,21.7]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4855,1.0]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4859,0.03102822]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4864,22.33333]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4851,0.003]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4865,21.2]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4869,21.65]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4855,1.0]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4859,0.03102968]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4864,22.48333]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4851,0.003]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4865,21.20833]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4869,21.65833]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4855,1.0]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4859,0.03102307]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4864,22.7]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4851,0.003]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4865,21.15833]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4869,21.64166]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4855,1.0]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4859,0.03103314]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4864,22.725]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4851,0.003]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4865,21.13333]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4869,21.6]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4855,1.0]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4859,0.03122144]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4864,22.575]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4851,0.003]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4865,21.04167]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4869,21.53333]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4855,1.0]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4859,0.03104127]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4864,22.58333]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4851,0.003]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4865,21.00833]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4869,21.50833]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4855,1.0]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4859,0.03097719]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4864,22.39166]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4851,0.003]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4865,21.00833]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4869,21.50833]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4855,1.0]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4859,0.03101649]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4864,22.46667]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4851,0.003]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4865,20.975]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4869,21.45]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4855,1.0]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4859,0.03104335]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4864,22.36667]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4851,0.003]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4865,20.90833]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4869,21.4]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4855,1.0]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4859,0.03106164]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4864,22.15]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4851,0.003]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4865,20.925]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4869,21.375]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4855,1.0]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4859,0.03105976]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4864,22.15833]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4851,0.003]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4865,20.85]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4869,21.30833]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4855,1.066667]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4859,0.03103636]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4864,22.10833]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4851,0.003]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4865,20.775]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4869,21.23333]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4855,1.016667]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4859,0.03104103]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4864,22.11667]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4851,0.003]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4865,20.75]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4869,21.21667]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4855,1.0]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4859,0.03100667]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4864,22.225]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4851,0.003]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4865,20.7]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4869,21.15833]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4855,1.0]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4859,0.03098527]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4864,22.275]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4851,0.003]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4865,20.66667]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4869,21.125]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4855,1.0]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4859,0.03110606]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4864,22.3]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4851,0.003]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4865,20.6]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4869,21.09167]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4855,1.0]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4859,0.03098864]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4864,22.3]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4851,0.003]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4865,20.6]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4869,21.13333]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4855,1.1]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4859,0.03101649]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4864,22.51666]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4851,0.003]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4865,20.54167]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4869,21.06667]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4855,1.1]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4859,0.03114948]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4864,22.6]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4851,0.003]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4865,20.6]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4869,21.11667]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4855,1.0]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4859,0.0308692]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4864,22.73333]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4851,0.003]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4865,20.59167]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4869,21.08333]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4855,1.0]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4859,0.03089707]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4864,22.75]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4851,0.003]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4865,20.51667]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4869,21.04167]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4855,1.0]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4859,0.03087714]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4864,22.55]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4851,0.003]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4865,20.5]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4869,21.025]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4855,1.0]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4859,0.03108591]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4864,22.54167]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4851,0.003]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4865,20.48333]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4869,21.00833]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4855,1.0]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4859,0.03106218]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4864,22.575]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4851,0.003]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4865,20.49167]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4869,20.95]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4855,1.0]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4859,0.03098647]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4864,22.65]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4851,0.003]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4865,20.46667]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4869,20.925]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4855,1.0]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4859,0.03107615]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4864,22.61667]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4851,0.003]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4865,20.4]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4869,20.925]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4855,1.0]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4859,0.03115707]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4864,22.55]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4851,0.003]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4865,20.41667]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4869,20.85833]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4855,1.0]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4859,0.03114168]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4864,22.43333]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4851,0.003]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4865,20.38333]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4869,20.83333]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4855,1.0]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4859,0.03102945]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4864,22.43333]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4851,0.003]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4865,20.26667]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4869,20.71667]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4855,1.0]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4859,0.03119214]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4864,22.3]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4851,0.003]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4865,20.3]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4869,20.8]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4855,1.0]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4859,0.03124017]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4864,22.275]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4851,0.003]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4865,20.21667]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4869,20.73333]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4855,1.0]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4859,0.03108513]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4864,22.2]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4851,0.003]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4865,20.19167]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4869,20.68333]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4855,1.0]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4859,0.03104656]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4864,22.14166]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4851,0.003]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4865,20.19167]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4869,20.64167]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4855,1.0]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4859,0.03099693]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4864,22.15]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4851,0.003]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4865,20.15]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4869,20.625]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4855,1.0]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4859,0.03103175]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4864,22.15]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4851,0.003]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4865,20.10833]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4869,20.66667]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4855,1.0]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4859,0.03105673]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4864,22.29167]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4851,0.003]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4865,20.13333]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4869,20.63333]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4855,1.0]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4859,0.03107254]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4864,22.34167]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4851,0.003]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4865,20.15]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4869,20.625]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4855,1.0]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4859,0.03101467]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4864,22.30833]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4851,0.003]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4865,20.09167]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4869,20.575]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4855,1.0]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4859,0.03102207]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4864,22.01666]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4851,0.003]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4865,20.00833]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4869,20.51667]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4855,1.0]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4859,0.03109462]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4864,21.825]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4851,0.003]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4865,20.03333]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4869,20.55833]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4855,1.0]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4859,0.03104362]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4864,21.875]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4851,0.003]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4865,20.05]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4869,20.53333]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4855,1.0]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4859,0.03101822]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4864,22.0]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4851,0.003]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4865,20.00833]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4869,20.5]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4855,1.0]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4859,0.0310551]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4864,21.875]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4851,0.003]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4865,20.0]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4869,20.475]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4855,1.0]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4859,0.0310151]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4864,21.74167]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4851,0.003]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4865,19.95]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4869,20.475]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4855,1.0]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4859,0.03110758]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4864,21.7]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4851,0.003]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4865,19.94167]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4869,20.48333]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4855,1.0]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4859,0.03107429]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4864,21.69167]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4851,0.003]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4865,19.98333]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4869,20.46667]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4855,1.0]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4859,0.0310319]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4864,21.64166]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4851,0.003]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4865,19.95833]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4869,20.44167]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4855,1.0]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4859,0.0310768]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4864,21.50833]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4851,0.003]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4865,19.925]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4869,20.38333]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4855,1.0]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4859,0.03111913]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4864,21.46667]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4851,0.00275]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4865,19.88333]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4869,20.34167]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4855,1.0]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4859,0.0311209]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4864,21.33333]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4851,0.00275]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4865,19.88333]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4869,20.3]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4855,1.0]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4859,0.03104683]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4864,21.275]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4851,0.003]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4865,19.83333]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4869,20.3]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4855,1.0]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4859,0.03118623]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4864,21.36667]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4851,0.003]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4865,19.8]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4869,20.29167]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4855,1.0]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4859,0.03110117]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4864,21.425]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4851,0.003]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4865,19.775]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4869,20.24167]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4855,1.0]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4859,0.03106653]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4864,21.41666]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4851,0.00275]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4865,19.79167]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4869,20.225]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4855,1.0]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4859,0.03102822]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4864,21.51666]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4851,0.003]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4865,19.8]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4869,20.28333]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4855,1.0]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4859,0.03105187]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4864,21.73333]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4851,0.003]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4865,19.8]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4869,20.28333]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4855,1.0]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4859,0.03108848]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4864,21.75]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4851,0.003]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4865,19.8]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4869,20.25]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4855,1.0]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4859,0.03110708]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4864,21.61667]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4851,0.00275]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4865,19.79167]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4869,20.25833]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4855,1.0]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4859,0.03101575]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4864,21.61667]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4851,0.003]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4865,19.8]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4869,20.31667]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4855,1.0]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4859,0.03100981]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4864,21.65833]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4851,0.003]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4865,19.875]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4869,20.35]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4855,1.0]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4859,0.03100747]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4864,21.58333]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4851,0.003]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4865,19.9]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4869,20.43333]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4855,1.0]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4859,0.03108432]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4864,21.59167]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4851,0.003]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4865,19.90833]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4869,20.425]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4855,1.0]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4859,0.03081579]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4864,21.53333]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4851,0.003]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4865,19.93333]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4869,20.43333]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4855,1.0]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4859,0.03108512]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4864,21.525]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4851,0.00275]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4865,19.91667]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4869,20.45833]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4855,1.0]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4859,0.03108604]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4864,21.6]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4851,0.003]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4865,19.90833]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4869,20.44167]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4855,1.0]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4859,0.0311071]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4864,21.60833]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4851,0.003]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4865,19.90833]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4869,20.41667]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4855,1.0]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4859,0.03102632]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4864,21.63333]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4851,0.003]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4865,19.93333]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4869,20.48333]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4855,1.0]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4859,0.03105441]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4864,21.75833]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4851,0.003]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4865,19.975]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4869,20.51667]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4855,1.0]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4859,0.03113559]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4864,21.80833]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4851,0.003]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4865,19.96667]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4869,20.5]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4855,1.0]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4859,0.03109589]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4864,21.78333]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4851,0.003]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4865,19.99167]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4869,20.50833]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4855,1.0]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4859,0.0310101]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4864,21.71667]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4851,0.003]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4865,19.94167]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4869,20.5]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4855,1.0]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4859,0.03111356]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4864,21.7]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4851,0.00275]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4865,19.95]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4869,20.48333]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4855,1.0]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4859,0.03106535]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4864,21.625]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4851,0.003]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4865,19.96667]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4869,20.48333]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4855,1.0]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4859,0.03106182]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4864,21.525]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4851,0.003]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4865,19.93333]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4869,20.475]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4855,1.0]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4859,0.03106722]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4864,21.55833]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4851,0.003]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4865,20.0]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4869,20.51667]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4855,1.0]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4859,0.03105963]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4864,21.60833]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4851,0.003]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4865,19.975]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4869,20.5]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4855,1.0]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4859,0.0311219]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4864,21.58333]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4851,0.003]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4865,19.96667]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4869,20.46667]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4855,1.0]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4859,0.03109819]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4864,21.59167]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4851,0.00275]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4865,19.91667]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4869,20.475]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4855,1.0]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4859,0.0310139]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4864,21.6]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4851,0.003]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4865,19.90833]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4869,20.46667]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4855,1.0]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4859,0.03108944]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4864,21.49167]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4851,0.00275]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4865,19.91667]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4869,20.46667]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4855,1.0]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4859,0.03107286]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4864,21.51666]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4851,0.003]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4865,19.95833]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4869,20.48333]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4855,1.0]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4859,0.03107325]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4864,21.59167]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4851,0.003]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4865,19.95]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4869,20.49167]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4855,1.0]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4859,0.03109276]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4864,21.41666]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4851,0.003]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4865,19.975]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4869,20.5]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4855,1.0]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4859,0.03110031]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4864,21.4]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4851,0.003]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4865,19.94167]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4869,20.475]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4855,1.0]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4859,0.03100129]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4864,21.29167]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4851,0.003]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4865,19.95]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4869,20.5]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4855,1.0]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4859,0.03100597]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4864,21.50833]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4851,0.003]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4865,19.975]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4869,20.50833]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4855,1.0]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4859,0.03106433]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4864,21.65833]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4851,0.003]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4865,19.95833]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4869,20.49167]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4855,1.0]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4859,0.03104516]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4864,21.68333]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4851,0.003]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4865,19.95833]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4869,20.48333]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4855,1.0]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4859,0.03102296]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4864,21.71667]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4851,0.003]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4865,19.91667]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4869,20.475]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4855,1.0]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4859,0.03101555]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4864,21.66667]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4851,0.003]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4865,19.90833]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4869,20.44167]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4855,1.0]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4859,0.03098741]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4864,21.65833]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4851,0.003]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4865,19.89167]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4869,20.41667]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4855,1.0]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4859,0.03094926]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4864,21.69167]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4851,0.003]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4865,19.89167]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4869,20.4]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4855,1.0]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4859,0.03105821]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4864,21.71667]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4851,0.003]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4865,19.9]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4869,20.41667]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4855,1.0]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4859,0.03099588]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4864,21.64166]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4851,0.003]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4865,19.86667]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4869,20.4]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4855,1.0]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4859,0.03099024]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4864,21.60833]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4851,0.003]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4865,19.85833]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4869,20.39167]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4855,1.0]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4859,0.03108336]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4864,21.71667]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4851,0.00275]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4865,19.89167]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4869,20.40833]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4855,1.0]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4859,0.03092905]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4864,22.0]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4851,0.003]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4865,19.93333]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4869,20.40833]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4855,1.0]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4859,0.03096308]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4864,22.03333]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4851,0.003]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4865,19.89167]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4869,20.41667]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4855,1.0]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4859,0.03098004]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4864,21.81667]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4851,0.003]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4865,19.93333]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4869,20.425]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4855,1.0]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4859,0.03099748]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4864,21.75833]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4851,0.003]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4865,19.89167]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4869,20.41667]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4855,1.0]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4859,0.03097021]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4864,21.71667]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4851,0.003]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4865,19.925]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4869,20.40833]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4855,1.0]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4859,0.03110603]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4864,21.65833]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4851,0.003]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4865,19.875]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4869,20.38333]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4855,1.0]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4859,0.03101733]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4864,21.425]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4851,0.003]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4865,19.9]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4869,20.4]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4855,1.0]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4859,0.03100868]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4864,21.34167]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4851,0.003]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4865,19.90833]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4869,20.41667]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4855,1.0]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4859,0.03092431]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4864,21.375]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4851,0.003]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4865,19.89167]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4869,20.4]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4855,1.0]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4859,0.03102769]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4864,21.35833]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4851,0.003]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4865,19.86667]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4869,20.38333]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4855,1.0]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4859,0.03098007]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4864,21.34167]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4851,0.003]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4865,19.84167]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4869,20.34167]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4855,1.0]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4859,0.03106872]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4864,21.35833]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4851,0.003]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4865,19.80833]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4869,20.3]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4855,1.0]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4859,0.03102492]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4864,21.34167]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4851,0.003]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4865,19.8]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4869,20.3]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4855,1.0]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4859,0.03103468]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4864,21.425]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4851,0.003]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4865,19.76667]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4869,20.28333]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4855,1.0]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4859,0.03100199]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4864,21.50833]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4851,0.003]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4865,19.7]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4869,20.23333]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4855,1.0]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4859,0.03103809]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4864,21.53333]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4851,0.003]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4865,19.61667]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4869,20.16667]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4855,1.0]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4859,0.03101631]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4864,21.55]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4851,0.003]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4865,19.59167]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4869,20.11667]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4855,1.0]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4859,0.0310427]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4864,21.60833]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4851,0.003]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4865,19.53333]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4869,20.1]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4855,1.0]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4859,0.03103854]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4864,21.70833]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4851,0.003]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4865,19.5]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4869,20.075]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4855,1.0]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4859,0.03104722]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4864,21.81667]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4851,0.00275]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4865,19.50833]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4869,20.05833]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4855,1.0]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4859,0.03103703]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4864,21.875]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4851,0.003]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4865,19.475]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4869,20.04167]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4855,1.0]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4859,0.03100946]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4864,21.84167]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4851,0.00275]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4865,19.44167]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4869,20.05833]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4855,1.0]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4859,0.03100923]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4864,21.70833]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4851,0.003]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4865,19.51667]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4869,20.09167]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4855,1.0]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4859,0.03102499]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4864,21.59167]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4851,0.003]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4865,19.65833]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4869,20.20833]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4855,1.0]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4859,0.03097628]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4864,21.525]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4851,0.003]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4865,19.73333]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4869,20.30833]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4855,1.0]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4859,0.03097159]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4864,21.55833]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4851,0.003]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4865,19.80833]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4869,20.33333]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4855,1.033333]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4859,0.03105653]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4864,21.69167]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4851,0.003]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4865,19.9]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4869,20.35833]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4855,1.0]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4859,0.03106487]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4864,22.01666]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4851,0.003]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4865,19.95833]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4869,20.425]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4855,1.1]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4859,0.03103838]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4864,22.1]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4851,0.00275]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4865,19.93333]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4869,20.40833]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4855,1.15]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4859,0.03098599]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4864,21.96667]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4851,0.00275]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4865,20.025]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4869,20.5]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4855,1.1]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4859,0.0310483]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4864,22.09167]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4851,0.003]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4865,20.09167]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4869,20.51667]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4855,1.183333]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4859,0.03099441]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4864,22.025]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4851,0.003]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4865,20.125]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4869,20.56667]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4855,1.133333]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4859,0.03098642]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4864,21.86667]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4851,0.003]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4865,20.175]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4869,20.60833]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4855,1.133333]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4859,0.03106479]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4864,21.71667]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4851,0.003]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4865,20.2]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4869,20.66667]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4855,1.083333]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4859,0.03098692]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4864,21.73333]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4851,0.003]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4865,20.225]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4869,20.66667]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4855,1.15]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4859,0.0310223]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4864,21.71667]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4851,0.003]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4865,20.21667]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4869,20.69167]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4855,1.116667]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4859,0.0310373]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4864,21.8]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4851,0.003]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4865,20.24167]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4869,20.68333]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4855,1.066667]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4859,0.03103327]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4864,21.65833]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4851,0.003]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4865,20.15]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4869,20.61667]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4855,1.05]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4859,0.03099875]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4864,21.65]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4851,0.003]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4865,20.1]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4869,20.55833]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4855,1.016667]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4859,0.031035]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4864,21.675]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4851,0.003]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4865,20.025]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4869,20.45833]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4855,1.016667]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4859,0.030998]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4864,21.70833]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4851,0.003]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4865,19.98333]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4869,20.36667]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4855,1.0]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4859,0.03101737]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4864,21.69167]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4851,0.003]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4865,19.9]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4869,20.3]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4855,1.0]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4859,0.0310034]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4864,21.76667]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4851,0.003]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4865,19.825]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4869,20.21667]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4855,1.0]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4859,0.03102536]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4864,21.88333]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4851,0.003]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4865,19.725]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4869,20.08333]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4855,1.016667]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4859,0.03107373]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4864,21.86667]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4851,0.00275]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4865,19.75]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4869,20.08333]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4855,1.0]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4859,0.03105376]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4864,21.81667]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4851,0.003]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4865,19.85]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4869,20.1]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4855,1.0]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4859,0.03094465]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4864,21.89166]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4851,0.003]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4865,19.9]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4869,20.125]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4855,1.0]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4859,0.03128543]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4864,22.01666]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4851,0.0025]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4865,19.95833]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4869,20.16667]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4855,1.016667]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4859,0.03139557]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4864,22.15]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4851,0.003]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4865,19.80833]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4869,20.15]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4855,1.0]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4859,0.03153651]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4864,21.8]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4851,0.003]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4865,19.8]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4869,20.13333]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4855,1.016667]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4859,0.03163826]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4864,21.69167]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4851,0.003]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4865,19.81667]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4869,20.20833]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4855,1.033333]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4859,0.03142686]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4864,21.91667]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4851,0.003]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4865,19.925]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4869,20.3]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4855,1.066667]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4859,0.03127157]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4864,21.975]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4851,0.003]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4865,19.94167]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4869,20.38333]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4855,1.066667]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4859,0.03130424]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4864,21.925]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4851,0.003]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4865,19.925]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4869,20.39167]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4855,1.15]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4859,0.03138036]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4864,21.90833]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4851,0.003]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4865,19.94167]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4869,20.35833]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4855,1.183333]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4859,0.03131163]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4864,21.73333]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4851,0.00275]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4865,19.91667]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4869,20.33333]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4855,1.2]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4859,0.03132816]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4864,21.51666]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4851,0.003]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4865,19.9]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4869,20.38333]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4855,1.2]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4859,0.03132577]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4864,21.5]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4851,0.003]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4865,19.88333]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4869,20.40833]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4855,1.2]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4859,0.03129582]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4864,21.44167]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4851,0.003]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4865,19.875]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4869,20.39167]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4855,1.2]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4859,0.03126508]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4864,21.39166]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4851,0.003]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4865,19.83333]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4869,20.38333]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4855,1.2]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4859,0.0313311]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4864,21.35]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4851,0.003]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4865,19.81667]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4869,20.39167]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4855,1.2]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4859,0.03136088]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4864,21.35]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4851,0.003]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4865,19.90833]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4869,20.43333]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4855,1.2]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4859,0.03133397]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4864,21.54167]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4851,0.003]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4865,19.975]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4869,20.50833]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4855,1.2]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4859,0.03132885]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4864,21.68333]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4851,0.003]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4865,20.03333]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4869,20.5]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4855,1.2]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4859,0.03133794]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4864,21.625]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4851,0.003]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4865,20.05833]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4869,20.53333]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4855,1.2]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4859,0.03131878]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4864,21.63333]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4851,0.003]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4865,20.09167]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4869,20.6]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4855,1.2]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4859,0.03121885]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4864,21.78333]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4851,0.003]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4865,20.1]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4869,20.6]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4855,1.2]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4859,0.03111684]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4864,21.85]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4851,0.003]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4865,20.125]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4869,20.60833]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4855,1.2]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4859,0.0312003]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4864,21.825]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4851,0.003]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4865,20.10833]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4869,20.61667]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4855,1.2]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4859,0.03117361]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4864,21.88333]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4851,0.003]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4865,20.19167]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4869,20.65833]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4855,1.2]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4859,0.03117298]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4864,21.95833]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4851,0.003]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4865,20.24167]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4869,20.71667]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4855,1.2]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4859,0.03112814]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4864,22.025]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4851,0.003]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4865,20.28333]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4869,20.775]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4855,1.2]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4859,0.03122108]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4864,22.16667]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4851,0.003]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4865,20.325]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4869,20.80833]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4855,1.2]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4859,0.03124379]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4864,22.2]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4851,0.003]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4865,20.325]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4869,20.8]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4855,1.2]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4859,0.03117882]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4864,22.175]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4851,0.003]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4865,20.35]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4869,20.81667]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4855,1.2]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4859,0.03116815]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4864,22.13333]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4851,0.003]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4865,20.3]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4869,20.79167]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4855,1.15]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4859,0.03117149]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4864,22.075]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4851,0.003]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4865,20.30833]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4869,20.8]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4855,1.166667]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4859,0.03119583]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4864,21.91667]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4851,0.003]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4865,20.3]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4869,20.78333]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4855,1.166667]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4859,0.03108513]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4864,21.74167]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4851,0.003]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4865,20.3]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4869,20.79167]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4855,1.2]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4859,0.0310761]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4864,21.54167]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4851,0.003]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4865,20.29167]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4869,20.8]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4855,1.183333]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4859,0.03120938]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4864,21.425]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4851,0.003]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4865,20.3]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4869,20.775]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4855,1.2]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4859,0.03121276]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4864,21.46667]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4851,0.003]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4865,20.3]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4869,20.8]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4855,1.2]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4859,0.03099067]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4864,21.65]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4851,0.003]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4865,20.325]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4869,20.84167]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4855,1.2]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4859,0.03098142]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4864,21.725]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4851,0.00275]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4865,20.35]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4869,20.86667]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4855,1.2]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4859,0.03110216]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4864,21.7]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4851,0.003]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4865,20.33333]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4869,20.80833]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4855,1.2]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4859,0.03108445]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4864,21.41667]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4851,0.00275]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4865,20.33333]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4869,20.8]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4855,1.2]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4859,0.0310605]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4864,21.3]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4851,0.003]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4865,20.31667]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4869,20.8]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4855,1.2]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4859,0.03109189]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4864,21.31667]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4851,0.003]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4865,20.3]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4869,20.8]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4855,1.2]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4859,0.03100826]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4864,21.46667]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4851,0.003]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4865,20.3]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4869,20.75833]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4855,1.2]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4859,0.03105831]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4864,21.61667]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4851,0.003]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4865,20.26667]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4869,20.78333]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4855,1.2]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4859,0.03102052]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4864,21.775]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4851,0.003]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4865,20.3]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4869,20.775]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4855,1.2]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4859,0.03101204]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4864,21.86667]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4851,0.003]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4865,20.29167]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4869,20.75]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4855,1.2]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4859,0.03109288]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4864,21.79167]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4851,0.003]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4865,20.25833]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4869,20.70833]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4855,1.2]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4859,0.03107983]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4864,21.775]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4851,0.003]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4865,20.24167]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4869,20.69167]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4855,1.316667]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4859,0.03105809]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4864,21.775]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4851,0.003]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4865,20.20833]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4869,20.675]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4855,1.4]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4859,0.03104204]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4864,21.675]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4851,0.003]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4865,20.18333]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4869,20.64167]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4855,1.4]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4859,0.03104503]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4864,21.675]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4851,0.003]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4865,20.125]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4869,20.575]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4855,1.4]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4859,0.03123211]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4864,21.65833]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4851,0.003]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4865,20.03333]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4869,20.53333]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4855,1.583333]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4859,0.03126499]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4864,21.58333]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4851,0.003]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4865,20.075]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4869,20.58333]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4855,1.6]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4859,0.03123032]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4864,21.59167]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4851,0.003]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4865,20.06667]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4869,20.56667]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4855,1.766667]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4859,0.03124601]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4864,21.425]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4851,0.003]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4865,20.05833]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4869,20.59167]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4855,1.85]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4859,0.03125856]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4864,21.49167]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4851,0.003]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4865,20.0]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4869,20.55833]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4855,2.016667]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4859,0.03124346]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4864,21.5]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4851,0.003]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4865,20.025]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4869,20.54167]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4855,2.25]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4859,0.03120948]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4864,21.61667]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4851,0.003]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4865,20.00833]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4869,20.55833]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4855,2.5]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4859,0.03125599]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4864,21.61667]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4851,0.003]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4865,20.03333]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4869,20.60833]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4855,2.816667]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4859,0.03120822]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4864,21.66667]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4851,0.00275]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4865,20.04167]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4869,20.65]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4855,3.166667]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4859,0.0312359]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4864,21.75]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4851,0.003]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4865,20.05833]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4869,20.63333]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4855,3.633333]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4859,0.03119226]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4864,21.725]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4851,0.003]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4865,20.05833]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4869,20.63333]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4855,4.216667]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4859,0.03120727]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4864,21.6]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4851,0.003]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4865,20.05]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4869,20.60833]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4855,4.9]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4859,0.03118362]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4864,21.6]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4851,0.003]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4865,20.025]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4869,20.55833]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4855,5.5]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4859,0.03123426]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4864,21.475]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4851,0.003]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4865,20.00833]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4869,20.575]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4855,5.883333]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4859,0.03119684]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4864,21.43333]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4851,0.003]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4865,19.975]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4869,20.51667]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4855,6.2]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4859,0.03118879]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4864,21.41666]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4851,0.003]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4865,19.91667]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4869,20.475]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4855,6.566666]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4859,0.03123003]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4864,21.325]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4851,0.003]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4865,19.86667]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4869,20.39167]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4855,6.983333]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4859,0.03118275]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4864,21.23333]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4851,0.003]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4865,19.8]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4869,20.375]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4855,7.433333]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4859,0.03126076]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4864,21.175]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4851,0.003]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4865,19.80833]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4869,20.33333]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4855,8.033333]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4859,0.03115295]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4864,21.18333]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4851,0.003]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4865,19.73333]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4869,20.25]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4855,8.75]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4859,0.03118742]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4864,21.20833]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4851,0.003]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4865,19.7]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4869,20.19167]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4855,9.8]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4859,0.03112479]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4864,21.23333]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4851,0.003]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4865,19.675]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4869,20.16667]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4855,11.13333]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4859,0.03114711]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4864,21.125]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4851,0.003]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4865,19.61667]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4869,20.125]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4855,12.83333]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4859,0.031193]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4864,21.075]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4851,0.003]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4865,19.58333]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4869,20.10833]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4855,14.7]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4859,0.03115375]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4864,20.98333]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4851,0.003]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4865,19.6]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4869,20.13333]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4855,14.98333]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4859,0.0311303]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4864,21.00833]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4851,0.003]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4865,19.59167]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4869,20.06667]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4855,14.85]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4859,0.03114459]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4864,20.83333]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4851,0.003]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4865,19.54167]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4869,20.1]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4855,14.75]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4859,0.03122602]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4864,20.75]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4851,0.003]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4865,19.54167]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4869,20.08333]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4855,15.3]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4859,0.03123468]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4864,20.6]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4851,0.003]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4865,19.575]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4869,20.09167]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4855,17.03333]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4859,0.03119178]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4864,20.53333]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4851,0.003]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4865,19.55]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4869,20.1]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4855,19.68333]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4859,0.03120611]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4864,20.46667]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4851,0.003]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4865,19.525]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4869,20.1]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4855,23.46667]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4859,0.03123804]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4864,20.475]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4851,0.003]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4865,19.45]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4869,20.00833]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4855,27.41667]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4859,0.03117203]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4864,20.6]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4851,0.00325]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4865,19.46667]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4869,20.04167]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4855,29.81667]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4859,0.03124189]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4864,20.875]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4851,0.00725]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4865,19.475]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4869,20.0]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4855,33.83333]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4859,0.03121153]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4864,20.9]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4851,0.01]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4865,19.4]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4869,19.90833]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4855,38.1]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4859,0.03119452]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4864,20.875]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4851,0.013]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4865,19.33333]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4869,19.825]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4855,43.11666]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4859,0.03121705]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4864,20.95833]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4851,0.0155]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4865,19.34167]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4869,19.775]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4855,43.68333]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4859,0.03117103]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4864,21.20833]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4851,0.0185]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4865,19.33333]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4869,19.825]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4855,41.76667]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4859,0.03121261]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4864,21.26667]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4851,0.02]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4865,19.33333]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4869,19.81667]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4855,40.58333]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4859,0.03115774]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4864,21.29167]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4851,0.0235]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4865,19.325]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4869,19.775]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4855,41.06667]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4859,0.03111382]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4864,21.275]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4851,0.026]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4865,19.36667]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4869,19.89167]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4855,42.0]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4859,0.03115968]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4864,21.59167]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4851,0.02725]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4865,19.43333]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4869,19.91667]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4855,42.83333]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4859,0.03112492]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4864,21.69167]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4851,0.024]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4865,19.49167]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4869,19.99167]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4855,40.23333]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4859,0.03117407]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4864,21.71667]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4851,0.0235]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4865,19.48333]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4869,19.95]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4855,41.2]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4859,0.03112835]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4864,21.65833]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4851,0.02175]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4865,19.525]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4869,19.99167]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4855,46.26667]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4859,0.03109534]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4864,21.675]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4851,0.021]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4865,19.49167]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4869,19.975]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4855,43.23333]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4859,0.03113515]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4864,21.59167]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4851,0.021]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4865,19.53333]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4869,20.03333]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4855,44.38333]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4859,0.03114141]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4864,21.68333]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4851,0.026]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4865,19.55833]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4869,20.05833]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4855,61.41667]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4859,0.03111383]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4864,21.825]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4851,0.024]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4865,19.66667]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4869,20.19167]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4855,265.9]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4859,0.03113627]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4864,22.23333]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4851,0.024]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4865,19.725]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4869,20.23333]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4855,347.0667]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4859,0.03155611]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4864,22.075]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4851,0.024]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4865,19.74167]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4869,20.25833]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4855,345.3333]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4859,0.0313834]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4864,21.66667]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4851,0.024]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4865,19.73333]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4869,20.26667]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4855,348.8667]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4859,0.03141529]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4864,21.55833]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4851,0.02725]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4865,19.68333]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4869,20.20833]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4855,352.0166]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4859,0.03135752]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4864,21.5]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4851,0.021]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4865,19.7]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4869,20.24167]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4855,361.2166]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4859,0.03148041]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4864,21.39166]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4851,0.021]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4865,19.69167]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4869,20.2]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4855,363.5]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4859,0.03140431]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4864,21.35833]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4851,0.021]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4865,19.7]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4869,20.21667]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4855,359.7167]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4859,0.03110789]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4864,21.425]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4851,0.021]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4865,19.69167]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4869,20.225]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4855,368.3167]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4859,0.03111793]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4864,21.25]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4851,0.021]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4865,19.70833]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4869,20.24167]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4855,363.9833]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4859,0.03101664]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4864,21.35]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4851,0.0295]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4865,19.69167]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4869,20.225]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4855,372.05]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4859,0.03108014]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4864,21.31667]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4851,0.021]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4865,19.73333]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4869,20.26667]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4855,371.2]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4859,0.03107281]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4864,21.38333]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4851,0.021]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4865,19.78333]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4869,20.275]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4855,368.2666]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4859,0.03109114]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4864,21.49167]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4851,0.021]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4865,19.78333]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4869,20.26667]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4855,375.9833]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4859,0.03103627]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4864,21.30833]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4851,0.021]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4865,19.80833]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4869,20.29167]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4855,376.3333]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4859,0.03109788]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4864,21.34167]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4851,0.03]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4865,19.8]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4869,20.30833]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4855,323.3167]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4859,0.1270713]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4864,21.39166]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4851,0.03125]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4865,19.85]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4869,20.36667]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4855,323.2]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4859,0.1134663]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4864,21.53333]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4851,0.021]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4865,19.94167]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4869,20.45]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4855,333.0667]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4859,0.1204541]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4864,21.65]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4851,0.021]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4865,19.99167]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4869,20.54167]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4855,334.45]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4859,0.143458]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4864,21.68333]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4851,0.021]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4865,20.125]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4869,20.61667]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4855,343.2333]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4859,0.167959]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4864,21.91667]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4851,0.021]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4865,20.19167]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4869,20.675]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4855,353.8167]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4859,0.1884707]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4864,21.83333]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4851,0.0815]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4865,20.29167]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4869,20.775]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4855,357.6]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4859,0.2351863]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4864,21.96667]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4851,0.27525]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4865,20.35833]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4869,20.84167]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4855,363.6833]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4859,0.2204188]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4864,21.975]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4851,0.29675]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4865,20.48333]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4869,20.94167]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4855,367.1833]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4859,0.2326764]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4864,21.95]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4851,0.31225]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4865,20.51667]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4869,20.98333]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4855,368.0833]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4859,0.2429229]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4864,21.825]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4851,0.32975]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4865,20.61667]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4869,21.08333]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4855,369.4833]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4859,0.2542798]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4864,21.80833]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4851,0.3445]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4865,20.71667]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4869,21.14167]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4855,372.5]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4859,0.263472]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4864,21.91667]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4851,0.359]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4865,20.84167]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4869,21.325]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4855,339.5167]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4859,0.3286645]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4864,22.06667]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4851,0.378]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4865,20.975]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4869,21.425]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4855,310.0667]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4859,0.376386]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4864,22.125]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4851,0.391]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4865,21.075]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4869,21.525]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4855,315.45]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4859,0.399958]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4864,22.325]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4851,0.413]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4865,21.16667]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4869,21.65833]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4855,315.15]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4859,0.4283519]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4864,22.31667]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4851,0.4335]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4865,21.25833]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4869,21.71667]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4855,317.9833]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4859,0.4623314]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4864,22.19167]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4851,0.4545]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4865,21.31667]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4869,21.75]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4855,324.0833]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4859,0.4988613]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4864,22.00833]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4851,0.47025]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4865,21.35833]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4869,21.80833]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4855,328.5333]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4859,0.5370867]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4864,21.91666]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4851,0.4865]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4865,21.38333]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4869,21.85]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4855,330.9833]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4859,0.5428392]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4864,21.85833]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4851,0.47075]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4865,21.41666]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4869,21.86667]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4855,325.6]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4859,0.5291305]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4864,21.75]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4851,0.5205]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4865,21.49167]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4869,21.925]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4855,330.3833]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4859,0.5681931]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4864,21.69167]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4851,0.52275]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4865,21.55833]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4869,21.98333]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4855,334.1167]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4859,0.5999275]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4864,21.925]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4851,0.5255]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4865,21.61667]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4869,22.01666]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4855,340.3167]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4859,0.6026188]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4864,22.03333]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4851,0.5215]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4865,21.64166]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4869,22.075]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4855,335.9833]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4859,0.6103023]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4864,22.125]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4851,0.53525]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4865,21.68333]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4869,22.11667]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4855,336.0333]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4859,0.6179712]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4864,22.25]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4851,0.56975]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4865,21.78333]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4869,22.21667]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4855,339.95]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4859,0.6743533]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4864,22.36667]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4851,0.607]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4865,21.88333]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4869,22.325]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4855,337.9833]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4859,0.6998071]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4864,22.475]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4851,0.6635]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4865,22.03333]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4869,22.46667]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4855,341.55]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4859,0.8076143]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4864,22.60833]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4851,0.616]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4865,22.08333]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4869,22.51666]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4855,348.85]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4859,0.7686056]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4864,22.45833]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4851,0.62525]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4865,22.15833]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4869,22.6]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4855,351.8167]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4859,0.7526985]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4864,22.26666]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4851,0.6175]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4865,22.25833]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4869,22.65833]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4855,349.2333]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4859,0.7569798]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4864,22.075]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4851,0.6495]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4865,22.35833]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4869,22.74167]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4855,351.0333]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4859,0.8412648]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4864,21.89166]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4851,0.6655]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4865,22.475]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4869,22.88333]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4855,352.5333]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4859,0.880753]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4864,21.99167]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4851,0.73175]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4865,22.575]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4869,22.95]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4855,352.1167]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4859,0.9203293]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4864,22.01666]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4851,0.855]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4865,22.725]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4869,23.08333]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4855,352.6167]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4859,1.079907]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4864,22.16667]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4851,0.92825]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4865,22.88333]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4869,23.26666]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4855,356.65]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4859,1.219221]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4864,22.29167]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4851,0.9345]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4865,23.05833]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4869,23.43333]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4855,355.8]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4859,1.236923]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4864,22.2]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4851,0.88525]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4865,23.225]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4869,23.61667]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4855,354.4667]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4859,1.200588]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4864,22.11667]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4851,0.9495]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4865,23.35]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4869,23.75833]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4855,354.9]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4859,1.243723]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4864,22.125]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4851,1.0755]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4865,23.61667]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4869,24.00833]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4855,362.25]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4859,1.459267]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4864,22.48333]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4851,1.1345]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4865,23.85833]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4869,24.21667]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4855,368.8167]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4859,1.533662]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4864,22.71667]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4851,1.196]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4865,24.1]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4869,24.48333]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4855,365.0667]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4859,1.618457]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4864,22.90833]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4851,1.23175]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4865,24.33333]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4869,24.73333]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4855,364.8667]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4859,1.655792]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4864,23.04167]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4851,1.3085]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4865,24.56667]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4869,24.93333]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4855,364.95]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4859,1.800014]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4864,23.10833]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4851,1.342]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4865,24.79167]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4869,25.18333]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4855,363.8833]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4859,1.889161]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4864,22.925]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4851,1.35725]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4865,25.075]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4869,25.4]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4855,367.5667]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4859,1.909491]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4864,22.80833]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4851,1.2175]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4865,25.275]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4869,25.58333]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4855,364.5333]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4859,1.709796]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4864,22.76667]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4851,1.37875]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4865,25.4]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4869,25.70833]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4855,363.2666]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4859,1.85105]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4864,22.725]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4851,1.50675]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4865,25.59167]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4869,25.91667]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4855,364.1833]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4859,2.011124]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4864,22.85]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4851,1.5655]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4865,25.78333]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4869,26.125]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4855,362.2666]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4859,2.149502]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4864,23.08333]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4851,1.59925]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4865,26.05]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4869,26.38333]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4855,362.9]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4859,2.216774]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4864,23.20833]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4851,1.623]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4865,26.29167]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4869,26.575]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4855,362.6667]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4859,2.241971]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4864,23.28333]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4851,1.65725]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4865,26.475]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4869,26.75833]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4855,362.5667]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4859,2.259489]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4864,23.275]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4851,1.702]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4865,26.68333]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4869,27.0]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4855,362.8333]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4859,2.301599]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4864,23.40833]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4851,1.70875]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4865,26.91667]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4869,27.23333]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4855,362.3333]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4859,2.295109]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4864,23.64166]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4851,1.76925]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4865,27.13333]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4869,27.375]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4855,362.3667]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4859,2.366716]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4864,23.79167]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4851,1.84875]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4865,27.275]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4869,27.56667]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4855,361.2833]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4859,2.489273]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4864,23.83333]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4851,1.86025]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4865,27.43333]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4869,27.675]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4855,360.4666]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4859,2.556658]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4864,23.79167]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4851,1.912]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4865,27.625]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4869,27.84167]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4855,360.75]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4859,2.63053]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4864,23.73333]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4851,1.974]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4865,27.86667]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4869,28.075]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4855,358.9]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4859,2.718243]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4864,23.83333]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4851,2.02075]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4865,28.15833]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4869,28.38333]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4855,358.7333]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4859,2.737]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4864,23.98333]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4851,2.0405]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4865,28.48333]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4869,28.65]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4855,358.25]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4859,2.800895]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4864,24.16667]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4851,2.00675]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4865,28.8]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4869,29.05]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4855,358.55]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4859,2.765687]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4864,24.35]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4851,2.07375]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4865,29.075]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4869,29.31667]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4855,357.7833]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4859,2.8378]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4864,24.44167]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4851,2.10075]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4865,29.31667]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4869,29.525]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4855,358.25]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4859,2.860989]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4864,24.55833]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4851,2.14175]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4865,29.60833]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4869,29.83333]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4855,358.15]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4859,2.939791]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4864,24.74167]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4851,2.16475]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4865,29.81667]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4869,30.1]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4855,357.9833]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4859,2.948334]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4864,24.80833]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4851,2.17525]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4865,30.00833]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4869,30.26666]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4855,357.8333]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4859,2.997204]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4864,24.8]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4851,2.2565]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4865,30.34167]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4869,30.61667]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4855,354.0667]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4859,3.069487]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4864,24.89166]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4851,2.27375]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4865,30.70833]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4869,30.98333]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4855,354.6833]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4859,3.140329]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4864,24.96667]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4851,1.46275]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4865,30.81667]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4869,31.14166]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4855,349.7166]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4859,2.100501]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4864,24.88333]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4851,1.57975]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4865,30.375]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4869,30.7]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4855,349.1667]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4859,2.123891]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4864,24.73333]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4851,2.40225]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4865,30.525]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4869,30.875]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4855,356.0166]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4859,3.248527]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4864,24.575]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4851,2.50675]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4865,30.93333]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4869,31.325]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4855,353.4667]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4859,3.366067]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4864,24.59167]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4851,2.4895]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4865,31.33333]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4869,31.70833]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4855,354.4333]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4859,3.450995]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4864,24.63333]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4851,2.52575]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4865,31.75833]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4869,32.19167]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4855,355.15]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4859,3.502243]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4864,24.78333]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4851,2.62025]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4865,32.06667]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4869,32.34166]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4855,354.8]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4859,3.557825]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4864,24.79167]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4851,2.6635]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4865,32.30833]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4869,32.68333]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4855,354.7666]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4859,3.622885]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4864,24.825]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4851,2.65425]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4865,32.65833]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4869,33.15833]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4855,355.05]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4859,3.650194]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4864,25.025]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4851,2.64525]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4865,32.925]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4869,33.44167]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4855,353.4167]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4859,3.512786]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4864,25.24167]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4851,2.70775]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4865,33.25]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4869,33.75834]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4855,351.7666]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4859,3.604097]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4864,25.29167]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4851,2.847]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4865,33.525]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4869,34.05833]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4855,352.0833]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4859,3.810772]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4864,25.56667]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4851,2.84625]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4865,33.66667]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4869,34.26667]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4855,352.05]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4859,3.859748]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4864,25.69167]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4851,2.891]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4865,34.01667]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4869,34.64167]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4855,351.95]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4859,3.911192]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4864,25.98333]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4851,2.91525]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4865,34.18333]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4869,34.925]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4855,352.1833]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4859,3.951715]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4864,26.10833]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4851,2.94175]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4865,34.28333]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4869,35.01667]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4855,350.2333]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4859,3.926429]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4864,26.10833]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4851,2.97125]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4865,34.49166]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4869,35.20833]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4855,348.9167]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4859,4.021675]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4864,25.725]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4851,3.05975]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4865,34.775]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4869,35.44167]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4855,349.0667]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4859,4.109284]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4864,25.45]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4851,3.0575]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4865,34.73333]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4869,35.575]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4855,349.2666]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4859,4.129699]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4864,25.24167]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4851,3.0405]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4865,34.89167]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4869,35.86666]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4855,348.9833]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4859,4.131299]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4864,25.09167]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4851,3.2105]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4865,35.24166]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4869,36.16667]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4855,349.2666]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4859,4.251677]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4864,25.00833]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4851,2.8915]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4865,35.55833]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4869,36.40833]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4855,348.0]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4859,3.793577]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4864,25.20833]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4851,2.87025]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4865,35.6]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4869,36.41667]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4855,346.4]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4859,3.844529]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4864,25.3]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4851,3.13175]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4865,35.85]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4869,36.53333]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4855,348.1167]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4859,4.114993]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4864,25.34167]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4851,3.48375]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4865,36.025]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4869,36.74166]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4855,348.9333]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4859,4.517801]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4864,25.21667]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4851,3.479]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4865,36.39167]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4869,37.1]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4855,346.9]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4859,4.568766]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4864,25.14166]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4851,3.393]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4865,36.60833]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4869,37.4]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4855,347.0667]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4859,4.527792]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4864,25.025]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4851,3.269]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4865,36.73333]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4869,37.45833]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4855,345.7666]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4859,4.335712]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4864,24.95833]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4851,3.2255]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4865,37.03333]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4869,37.775]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4855,347.0166]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4859,4.355873]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4864,24.99167]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4851,3.489]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4865,37.28333]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4869,38.025]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4855,347.3667]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4859,4.665341]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4864,25.0]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4851,3.5925]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4865,37.50834]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4869,38.25]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4855,347.75]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4859,4.788041]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4864,25.00833]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4851,3.63725]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4865,37.79167]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4869,38.45]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4855,344.0667]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4859,4.833565]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4864,25.03333]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4851,3.666]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4865,38.25]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4869,38.88334]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4855,343.6667]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4859,4.869163]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4864,25.06667]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4851,3.69325]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4865,38.48333]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4869,39.225]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4855,343.3833]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4859,4.881634]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4864,25.075]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4851,3.69525]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4865,38.66667]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4869,39.375]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4855,344.1167]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4859,4.958595]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4864,25.075]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4851,3.74675]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4865,38.95]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4869,39.65833]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4855,344.3667]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4859,5.004283]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4864,24.94167]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4851,3.79625]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4865,39.31667]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4869,40.0]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4855,344.8833]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4859,5.050771]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4864,25.11667]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4851,3.84875]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4865,39.50834]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4869,40.2]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4855,344.6]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4859,5.089833]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4864,25.21667]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4851,3.8655]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4865,39.725]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4869,40.48333]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4855,344.7333]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4859,5.13905]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4864,25.325]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4851,3.92125]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4865,40.05]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4869,40.65833]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4855,341.25]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4859,5.187871]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4864,25.46667]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4851,3.959]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4865,40.325]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4869,40.85]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4855,341.25]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4859,5.210421]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4864,25.65]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4851,3.986]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4865,40.725]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4869,41.375]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4855,342.0333]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4859,5.269233]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4864,26.06667]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4851,4.03225]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4865,41.075]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4869,41.65]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4855,341.5333]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4859,5.307216]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4864,26.39166]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4851,4.092]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4865,41.30833]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4869,41.91667]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4855,341.8]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4859,5.353234]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4864,26.54167]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4851,4.13625]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4865,41.6]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4869,42.225]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4855,340.4833]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4859,5.389086]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4864,26.6]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4851,4.15625]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4865,41.75833]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4869,42.075]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4855,340.65]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4859,5.448809]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4864,26.21667]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4851,4.2195]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4865,42.125]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4869,42.48333]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4855,339.5833]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4859,5.479347]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4864,26.43333]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4851,4.25975]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4865,42.24166]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4869,42.54167]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4855,339.0833]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4859,5.553342]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4864,26.75]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4851,4.29575]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4865,42.225]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4869,42.28333]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4855,338.5333]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4859,5.606149]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4864,26.65833]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4851,4.32525]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4865,42.38334]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4869,42.36666]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4855,338.9]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4859,5.65274]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4864,26.575]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4851,4.34975]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4865,42.53333]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4869,42.51667]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4855,338.7833]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4859,5.713343]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4864,26.7]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4851,4.44875]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4865,42.68333]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4869,42.33333]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4855,339.1833]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4859,5.789894]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4864,26.60833]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4851,4.51825]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4865,42.9]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4869,42.70833]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4855,339.65]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4859,5.84516]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4864,26.59167]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4851,4.5535]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4865,42.875]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4869,42.5]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4855,339.95]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4859,5.916973]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4864,26.46667]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4851,4.57025]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4865,42.84166]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4869,42.55]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4855,340.5833]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4859,5.999637]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4864,26.38333]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4851,4.6655]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4865,43.075]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4869,42.76666]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4855,340.2]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4859,6.089911]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4864,26.3]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4851,4.69475]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4865,43.2]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4869,42.54167]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4855,340.3333]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4859,6.147237]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4864,26.45]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4851,4.8225]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4865,43.14167]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4869,42.4]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4855,339.9666]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4859,6.260983]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4864,26.41666]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4851,4.951]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4865,43.34166]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4869,42.74166]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4855,339.1333]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4859,6.375237]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4864,26.39166]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4851,4.7395]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4865,43.625]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4869,43.09166]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4855,337.8167]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4859,6.083437]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4864,26.28333]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4851,2.7385]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4865,43.15833]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4869,42.70833]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4855,329.4167]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4859,3.493628]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4864,26.275]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4851,3.47225]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4865,42.53333]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4869,42.4]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4855,335.5333]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4859,4.479508]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4864,26.45833]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4851,3.261]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4865,42.075]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4869,41.91667]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4855,326.4333]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4859,4.264802]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4864,26.85833]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4851,2.75975]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4865,41.86666]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4869,42.0]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4855,331.3833]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4859,3.79196]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4864,27.16667]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4851,2.341]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4865,40.65833]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4869,41.275]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4855,319.4833]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4859,3.126746]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4864,27.39166]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4851,4.209]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4865,40.83333]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4869,41.45]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4855,326.0667]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4859,5.604439]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4864,27.675]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4851,4.258]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4865,41.08333]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4869,41.7]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4855,335.85]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4859,5.689157]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4864,27.66667]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4851,5.17825]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4865,41.81667]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4869,42.39167]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4855,339.55]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4859,6.710758]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4864,27.36667]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4851,5.3405]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4865,42.65]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4869,43.11666]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4855,337.55]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4859,6.918447]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4864,27.15]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4851,5.23575]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4865,43.48333]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4869,43.875]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4855,337.8333]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4859,6.850756]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4864,27.0]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4851,5.288]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4865,44.39166]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4869,44.74166]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4855,336.9666]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4859,6.787112]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4864,27.29167]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4851,3.55175]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4865,44.55833]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4869,45.14166]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4855,336.6833]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4859,4.669446]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4864,27.55]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4851,1.769]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4865,43.04167]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4869,43.775]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4855,334.7333]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4859,2.266309]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4864,27.575]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4851,1.93475]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4865,41.85]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4869,42.375]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4855,334.4]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4859,2.554421]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4864,27.54167]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4851,2.88375]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4865,41.275]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4869,41.91667]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4855,341.4167]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4859,3.706822]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4864,27.66667]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4851,4.61425]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4865,41.58333]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4869,42.14167]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4855,339.5]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4859,5.825897]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4864,27.725]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4851,5.288]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4865,42.38334]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4869,42.80833]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4855,337.7834]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4859,6.717672]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4864,27.61667]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4851,5.19225]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4865,43.03333]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4869,43.53333]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4855,336.5]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4859,6.729507]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4864,27.19167]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4851,5.20975]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4865,43.575]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4869,44.18333]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4855,334.7166]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4859,6.765741]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4864,27.05]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4851,5.275]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4865,44.35]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4869,44.85]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4855,333.9666]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4859,6.782125]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4864,27.0]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4851,5.338]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4865,45.00833]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4869,45.75]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4855,334.05]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4859,6.827198]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4864,27.15]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4851,5.27325]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4865,45.50833]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4869,46.15833]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4855,333.7667]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4859,6.800508]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4864,27.15833]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4851,5.24775]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4865,46.1]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4869,46.56667]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4855,333.2166]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4859,6.645554]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4864,27.19167]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4851,5.007]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4865,46.45]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4869,46.96666]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4855,332.7]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4859,6.295191]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4864,27.6]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4851,5.3265]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4865,47.01666]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4869,47.56667]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4855,332.5833]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4859,6.747613]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4864,28.09167]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4851,5.1715]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4865,47.3]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4869,47.84166]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4855,329.8667]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4859,6.632963]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4864,28.44167]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4851,5.47175]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4865,47.69167]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4869,48.175]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4855,329.75]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4859,6.916529]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4864,28.33333]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4851,5.48375]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4865,47.88333]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4869,48.48333]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4855,329.9833]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4859,6.93453]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4864,27.90833]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4851,5.48825]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4865,48.14167]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4869,48.7]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4855,329.65]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4859,6.92613]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4864,27.59167]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4851,5.5005]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4865,48.55833]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4869,49.15]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4855,330.6333]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4859,6.966854]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4864,27.66667]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4851,5.50025]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4865,48.79167]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4869,49.43333]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4855,326.95]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4859,6.973457]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4864,27.73333]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4851,5.476]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4865,48.59999]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4869,49.44167]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4855,327.1333]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4859,6.923788]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4864,27.5]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4851,5.4175]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4865,48.73333]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4869,49.66667]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4855,327.0]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4859,6.924467]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4864,27.49167]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4851,5.52375]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4865,48.71666]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4869,49.675]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4855,327.2166]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4859,7.044275]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4864,27.64166]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4851,5.69175]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4865,49.00833]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4869,49.96666]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4855,326.85]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4859,7.165876]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4864,27.55833]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4851,5.67775]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4865,49.175]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4869,50.25833]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4855,328.5333]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4859,7.155439]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4864,27.44167]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4851,5.67625]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4865,49.75]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4869,50.7]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4855,326.5]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4859,7.213392]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4864,27.38333]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4851,5.75925]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4865,50.23333]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4869,51.16667]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4855,324.0667]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4859,7.258857]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4864,27.66667]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4851,5.782249]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4865,50.63333]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4869,51.30833]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4855,324.25]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4859,7.250277]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4864,27.96667]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4851,5.8905]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4865,50.50833]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4869,51.275]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4855,324.0167]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4859,7.407887]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4864,28.16667]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4851,5.951]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4865,50.38333]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4869,51.475]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4855,324.4]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4859,7.451874]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4864,28.48333]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4851,5.094]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4865,50.30833]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4869,51.375]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4855,317.9666]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4859,6.334626]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4864,28.28333]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4851,4.28725]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4865,49.40833]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4869,50.6]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4855,325.7333]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4859,5.448596]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4864,28.175]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4851,5.327]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4865,49.33333]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4869,50.44167]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4855,322.5333]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4859,7.101151]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4864,28.325]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4851,5.88525]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4865,49.45]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4869,50.78333]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4855,323.1833]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4859,7.600975]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4864,28.78333]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4851,6.168749]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4865,49.75833]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4869,51.65833]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4855,322.75]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4859,7.686406]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4864,29.34167]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4851,6.083]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4865,50.4]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4869,52.2]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4855,323.0333]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4859,7.367797]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4864,29.85]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4851,6.72325]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4865,51.00833]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4869,52.375]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4855,317.45]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4859,8.115594]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4864,30.325]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4851,6.69525]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4865,51.775]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4869,53.175]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4855,318.9667]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4859,8.242284]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4864,29.60833]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4851,6.644499]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4865,52.11666]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4869,53.775]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4855,318.4333]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4859,8.27984]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4864,29.18333]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4851,6.871]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4865,52.95833]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4869,54.21666]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4855,318.7]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4859,8.323663]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4864,29.04167]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4851,6.83825]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4865,53.675]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4869,54.7]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4855,318.3167]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4859,8.299985]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4864,29.13333]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4851,6.848]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4865,54.35833]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4869,55.46666]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4855,314.3333]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4859,8.265365]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4864,29.40833]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4851,6.76775]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4865,54.61666]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4869,55.875]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4855,314.6167]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4859,8.190154]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4864,29.56667]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4851,6.6195]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4865,54.45]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4869,55.825]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4855,318.4]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4859,7.970076]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4864,30.19167]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4851,6.7665]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4865,54.44167]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4869,56.075]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4855,316.1833]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4859,8.119234]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4864,30.79167]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4851,6.76325]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4865,54.97499]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4869,56.375]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4855,314.85]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4859,8.083513]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4864,31.06667]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4851,6.73625]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4865,55.375]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4869,56.83333]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4855,311.7667]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4859,8.049512]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4864,31.625]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4851,6.74375]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4865,55.55]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4869,56.73333]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4855,312.1]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4859,8.056428]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4864,31.68333]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4851,6.899]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4865,56.075]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4869,56.7]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4855,311.55]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4859,8.173981]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4864,31.15]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4851,6.997499]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4865,56.40833]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4869,57.00833]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4855,314.0]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4859,8.272117]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4864,30.05]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4851,6.9455]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4865,56.73333]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4869,57.68333]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4855,314.4833]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4859,8.176038]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4864,29.43333]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4851,6.4625]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4865,56.88333]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4869,57.98333]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4855,311.45]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4859,7.889168]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4864,29.60833]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4851,5.83825]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4865,56.44167]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4869,57.47499]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4855,311.3]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4859,6.748732]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4864,30.31667]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4851,7.49075]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4865,56.20833]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4869,57.525]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4855,302.3167]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4859,8.551132]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4864,30.75833]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4851,7.686249]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4865,57.08333]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4869,58.0]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4855,311.6833]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4859,8.707898]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4864,31.01666]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4851,8.00075]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4865,57.14167]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4869,58.18333]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4855,307.9833]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4859,9.084184]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4864,31.16667]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4851,7.801]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4865,57.29167]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4869,58.59999]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4855,310.1667]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4859,9.091599]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4864,30.60833]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4851,7.195]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4865,57.225]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4869,58.75]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4855,309.05]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4859,8.875247]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4864,30.28333]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4851,6.599249]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4865,57.28333]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4869,58.83333]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4855,311.75]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4859,7.848913]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4864,29.51666]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4851,7.19775]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4865,57.54167]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4869,58.91667]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4855,311.55]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4859,8.500027]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4864,28.89166]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4851,6.62875]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4865,57.85833]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4869,59.35833]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4855,310.4666]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4859,8.282879]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4864,28.925]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4851,7.2675]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4865,57.59999]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4869,59.01667]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4855,309.2667]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4859,8.526196]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4864,29.825]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4851,7.24]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4865,57.49166]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4869,58.9]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4855,310.1333]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4859,8.489532]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4864,30.30833]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4851,7.23925]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4865,57.44167]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4869,58.95833]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4855,310.4]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4859,8.534235]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4864,30.48333]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4851,6.58425]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4865,57.96666]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4869,59.40833]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4855,311.35]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4859,8.261665]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4864,30.825]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4851,3.98225]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4865,56.45]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4869,58.075]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4855,317.3]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4859,4.685164]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4864,31.04167]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4851,7.338749]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4865,56.06667]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4869,57.78333]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4855,313.6667]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4859,8.887342]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4864,30.91666]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4851,7.40575]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4865,56.34999]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4869,58.09999]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4855,310.1833]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4859,8.889688]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4864,30.81667]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4851,7.4865]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4865,56.7]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4869,58.64166]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4855,310.4167]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4859,8.920844]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4864,31.275]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4851,7.563]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4865,56.64166]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4869,58.45833]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4855,308.4333]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4859,8.898799]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4864,31.725]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4851,7.431]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4865,56.9]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4869,58.44167]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4855,311.4]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4859,8.721919]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4864,31.25]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4851,7.407249]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4865,56.68333]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4869,58.325]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4855,309.45]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4859,8.688134]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4864,31.29167]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4851,7.2945]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4865,57.10833]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4869,58.76666]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4855,307.6833]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4859,8.629856]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4864,32.05]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4851,7.27925]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4865,57.3]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4869,58.9]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4855,307.7667]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4859,8.559993]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4864,32.49166]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4851,7.23875]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4865,57.15]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4869,58.70833]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4855,308.85]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4859,8.571213]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4864,32.75]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4851,7.31125]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4865,56.98333]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4869,58.58333]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4855,309.2]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4859,8.645022]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4864,32.90833]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4851,7.48825]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4865,57.35833]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4869,58.68333]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4855,309.1]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4859,8.752902]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4864,32.96667]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4851,7.2985]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4865,57.68333]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4869,59.13333]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4855,305.9333]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4859,8.563193]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4864,33.35]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4851,6.53025]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4865,57.09166]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4869,58.825]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4855,312.7166]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4859,7.685171]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4864,33.68333]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4851,5.48225]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4865,56.89166]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4869,58.56667]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4855,309.6333]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4859,6.599899]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4864,33.675]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4851,4.03775]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4865,55.76666]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4869,57.75833]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4855,308.1333]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4859,5.050881]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4864,33.84166]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4851,2.81375]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4865,54.4]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4869,55.84999]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4855,311.15]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4859,3.489514]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4864,33.71667]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4851,2.66575]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4865,52.40833]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4869,53.79167]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4855,318.0334]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4859,3.278489]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4864,33.31667]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4851,2.56575]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4865,50.66667]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4869,52.09166]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4855,320.3]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4859,3.138707]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4864,32.94167]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4851,2.50925]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4865,49.31667]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4869,50.71666]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4855,322.95]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4859,3.062792]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4864,32.56667]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4851,2.67375]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4865,48.31667]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4869,49.48333]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4855,324.2667]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4859,3.345326]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4864,31.79167]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4851,2.63725]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4865,47.40833]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4869,48.81667]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4855,316.4333]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4859,3.349528]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4864,30.91667]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4851,2.4175]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4865,46.40833]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4869,47.76666]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4855,327.5167]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4859,3.052847]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4864,30.14166]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4851,2.42225]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4865,45.5]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4869,46.875]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4855,331.3333]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4859,3.073912]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4864,29.68333]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4851,2.45025]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4865,44.64167]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4869,45.9]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4855,332.7667]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4859,3.14529]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4864,29.475]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4851,4.39175]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4865,43.85833]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4869,45.20833]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4855,331.0167]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4859,5.27964]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4864,29.2]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4851,4.3855]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4865,44.53333]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4869,45.88333]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4855,330.25]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4859,5.384613]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4864,29.35833]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4851,5.24025]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4865,44.45833]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4869,45.76666]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4855,333.4667]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4859,6.850728]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4864,29.38333]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4851,3.529]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4865,45.08333]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4869,46.36666]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4855,326.55]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4859,4.738574]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4864,29.29167]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4851,3.931]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4865,44.60833]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4869,45.85]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4855,334.0833]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4859,5.177085]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4864,28.88333]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4851,6.89025]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4865,45.675]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4869,46.875]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4855,326.2333]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4859,9.188507]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4864,28.675]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4851,6.295]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4865,47.875]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4869,49.05833]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4855,325.6]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4859,8.675633]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4864,28.525]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4851,4.625]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4865,48.5]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4869,49.63333]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4855,329.0667]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4859,6.228221]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4864,28.60833]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4851,7.22625]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4865,49.44167]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4869,50.65833]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4855,323.4333]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4859,9.401206]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4864,28.81667]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4851,6.644499]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4865,50.99166]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4869,52.18333]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4855,312.65]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4859,8.516602]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4864,28.825]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4851,6.699749]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4865,51.48333]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4869,52.81667]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4855,320.0667]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4859,8.27]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4864,29.025]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4851,8.156]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4865,52.61666]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4869,53.9]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4855,317.4833]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4859,9.79372]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4864,28.975]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4851,8.025249]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4865,53.65833]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4869,54.64166]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4855,317.0667]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4859,9.651323]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4864,29.025]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4851,7.941]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4865,55.025]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4869,55.875]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4855,313.2333]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4859,9.532374]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4864,29.15]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4851,8.04025]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4865,56.24166]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4869,57.125]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4855,312.1833]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4859,9.492879]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4864,29.36667]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4851,8.028]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4865,57.08333]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4869,58.0]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4855,310.2]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4859,9.470027]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4864,29.51666]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4851,7.998749]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4865,57.86666]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4869,58.5]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4855,310.2833]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4859,9.450987]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4864,29.55]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4851,7.93125]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4865,57.89166]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4869,58.80833]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4855,309.95]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4859,9.441648]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4864,29.66667]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4851,8.01375]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4865,58.59999]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4869,59.41667]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4855,310.4833]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4859,9.461382]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4864,29.875]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4851,8.02975]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4865,58.6]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4869,59.55]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4855,309.4]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4859,9.380904]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4864,30.19167]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4851,7.8375]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4865,58.04167]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4869,59.20833]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4855,307.7]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4859,9.17725]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4864,30.29167]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4851,6.0275]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4865,58.10833]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4869,59.40833]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4855,308.9]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4859,7.107161]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4864,30.05]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4851,5.41125]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4865,55.74166]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4869,57.425]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4855,304.7]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4859,6.147601]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4864,29.81667]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4851,1.845]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4865,53.41667]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4869,55.18333]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4855,307.8833]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4859,2.142974]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4864,29.83333]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4851,1.72075]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4865,50.65833]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4869,52.59166]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4855,310.7]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4859,1.988193]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4864,29.64166]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4851,1.22075]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4865,47.99166]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4869,49.825]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4855,320.6167]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4859,1.451996]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4864,29.45833]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4851,1.21875]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4865,46.025]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4869,47.91667]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4855,323.25]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4859,1.438561]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4864,29.34167]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4851,1.2505]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4865,44.61666]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4869,46.24166]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4855,326.8667]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4859,1.468894]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4864,29.26666]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4851,1.32275]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4865,42.775]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4869,44.475]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4855,329.5667]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4859,1.592374]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4864,29.275]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4851,1.4575]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4865,41.74166]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4869,43.33333]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4855,332.25]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4859,1.835522]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4864,29.01666]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4851,2.76175]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4865,40.875]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4869,42.55]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4855,336.8167]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4859,3.672799]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4864,28.91666]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4851,7.53875]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4865,42.65]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4869,44.25]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4855,333.2833]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4859,10.73172]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4864,29.11667]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4851,7.159]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4865,45.03333]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4869,46.66667]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4855,326.8333]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4859,9.961372]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4864,29.525]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4851,7.36225]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4865,46.79167]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4869,48.49166]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4855,323.9167]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4859,10.15008]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4864,29.96667]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4851,8.00525]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4865,49.01667]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4869,50.375]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4855,322.0]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4859,10.26273]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4864,30.10833]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4851,8.468249]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4865,50.2]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4869,51.80833]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4855,319.0]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4859,10.28678]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4864,30.325]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4851,8.48525]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4865,51.48333]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4869,52.96666]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4855,317.4]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4859,10.24581]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4864,30.85]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4851,8.38975]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4865,52.78333]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4869,54.09166]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4855,314.0833]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4859,10.11153]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4864,30.56667]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4851,8.2815]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4865,54.29167]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4869,55.40833]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4855,313.45]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4859,9.976605]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4864,30.56667]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4851,8.17125]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4865,55.25]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4869,56.14166]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4855,310.8667]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4859,9.807589]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4864,30.7]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4851,8.297999]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4865,55.84166]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4869,56.925]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4855,310.2667]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4859,9.796034]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4864,30.4]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4851,8.299]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4865,57.33333]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4869,58.08333]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4855,310.6333]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4859,9.771605]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4864,30.68333]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4851,8.2335]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4865,57.75]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4869,58.81667]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4855,310.2166]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4859,9.701925]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4864,30.75833]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4851,8.2575]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4865,57.04167]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4869,58.45]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4855,310.1833]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4859,9.683424]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4864,30.56667]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4851,8.23525]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4865,57.74166]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4869,59.24166]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4855,310.5667]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4859,9.658844]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4864,30.30833]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4851,8.255]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4865,57.61666]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4869,58.95833]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4855,309.25]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4859,9.59966]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4864,30.63333]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4851,8.21875]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4865,57.625]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4869,59.09999]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4855,307.4167]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4859,9.626044]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4864,31.01666]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4851,8.15425]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4865,58.25]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4869,59.35833]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4855,307.7833]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4859,9.597053]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4864,30.99167]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4851,8.28325]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4865,57.84166]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4869,59.36666]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4855,307.2166]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4859,9.677913]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4864,31.025]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4851,8.273999]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4865,57.025]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4869,58.94167]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4855,307.65]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4859,9.682785]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4864,31.01666]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4851,8.227]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4865,57.21666]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4869,59.03333]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4855,307.75]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4859,9.730128]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4864,31.325]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4851,8.2895]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4865,57.79167]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4869,59.55833]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4855,307.5667]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4859,9.651747]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4864,31.725]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4851,8.358]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4865,57.95]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4869,59.59166]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4855,308.8167]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4859,9.73153]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4864,31.68333]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4851,8.363999]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4865,57.75]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4869,59.71666]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4855,309.0167]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4859,9.726535]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4864,31.41667]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4851,8.30625]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4865,57.8]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4869,59.21666]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4855,308.2333]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4859,9.759574]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4864,31.75833]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4851,8.40775]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4865,58.125]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4869,59.825]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4855,307.0]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4859,9.798791]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4864,31.875]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4851,8.4315]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4865,57.45833]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4869,59.70833]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4855,309.0667]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4859,9.839494]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4864,31.95]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4851,8.46775]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4865,57.89166]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4869,60.09999]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4855,306.9]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4859,9.805723]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4864,31.94167]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4851,8.433]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4865,58.40833]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4869,60.3]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4855,304.9667]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4859,9.90648]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4864,31.78333]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4851,8.04325]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4865,58.70833]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4869,60.60833]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4855,304.8]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4859,9.947109]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4864,31.61667]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4851,8.6265]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4865,58.26667]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4869,60.20833]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4855,304.9833]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4859,10.01214]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4864,32.1]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4851,8.700749]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4865,58.24166]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4869,60.22499]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4855,305.0]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4859,10.08431]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4864,32.26667]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4851,8.777499]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4865,58.46666]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4869,60.47499]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4855,304.5667]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4859,10.13434]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4864,32.28333]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4851,8.78925]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4865,58.925]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4869,60.29167]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4855,304.8]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4859,10.1527]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4864,31.43333]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4851,8.8355]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4865,59.0]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4869,60.85833]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4855,304.1]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4859,10.18192]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4864,31.50833]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4851,8.85775]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4865,59.175]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4869,61.04167]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4855,304.4167]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4859,10.20226]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4864,32.0]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4851,8.8825]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4865,59.79167]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4869,61.825]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4855,304.0167]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4859,10.15225]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4864,32.55]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4851,9.027249]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4865,59.55833]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4869,61.775]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4855,304.35]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4859,10.27705]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4864,32.44167]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4851,8.94325]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4865,59.59166]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4869,61.625]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4855,304.3667]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4859,10.41559]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4864,32.33333]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4851,8.00775]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4865,59.81667]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4869,60.89167]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4855,302.4333]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4859,10.07067]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4864,32.23333]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4851,7.723]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4865,60.05833]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4869,60.76667]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4855,308.45]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4859,8.862397]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4864,31.50833]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4851,7.48475]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4865,59.58333]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4869,60.01666]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4855,311.3]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4859,8.672515]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4864,31.48333]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4851,7.4345]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4865,59.93333]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4869,60.34166]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4855,304.7]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4859,9.091613]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4864,31.25]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4851,6.348249]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4865,59.35833]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4869,59.3]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4855,305.8167]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4859,7.834599]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4864,31.23333]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4851,6.464]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4865,58.275]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4869,57.94167]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4855,308.3833]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4859,7.647857]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4864,31.35833]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4851,6.578]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4865,57.8]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4869,57.275]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4855,300.8667]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4859,7.114914]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4864,31.275]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4851,9.46775]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4865,59.05833]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4869,58.30833]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4855,305.8667]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4859,10.86692]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4864,31.175]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4851,7.133999]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4865,60.01666]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4869,59.0]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4855,301.55]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4859,8.457226]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4864,31.31667]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4851,2.587]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4865,58.30833]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4869,57.7]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4855,307.9333]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4859,3.097679]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4864,31.09167]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4851,2.50325]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4865,56.40833]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4869,55.97499]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4855,316.0167]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4859,3.016528]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4864,30.875]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4851,3.80675]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4865,54.525]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4869,54.075]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4855,320.4167]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4859,4.524112]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4864,30.875]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4851,7.485]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4865,55.10833]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4869,55.00833]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4855,321.6833]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4859,8.573691]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4864,30.74167]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4851,6.338999]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4865,56.31667]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4869,55.84166]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4855,313.6833]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4859,7.962832]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4864,30.925]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4851,6.6265]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4865,56.28333]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4869,55.64167]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4855,316.8333]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4859,8.553188]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4864,30.78333]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4851,9.87725]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4865,58.70833]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4869,58.31667]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4855,307.5]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4859,11.55714]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4864,30.99167]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4851,3.6565]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4865,59.0]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4869,58.7]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4855,305.3]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4859,4.431328]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4864,31.25833]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4851,2.73425]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4865,56.425]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4869,56.04167]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4855,316.05]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4859,3.283206]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4864,31.23333]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4851,2.77425]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4865,54.61666]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4869,53.95]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4855,321.1667]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4859,3.357804]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4864,31.16667]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4851,2.708]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4865,53.1]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4869,52.30833]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4855,322.05]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4859,3.350204]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4864,30.86667]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4851,2.58075]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4865,51.46666]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4869,50.55833]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4855,324.4333]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4859,3.191103]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4864,30.71667]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4851,2.49425]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4865,50.325]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4869,49.63333]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4855,327.75]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4859,3.098497]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4864,30.65]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4851,2.43425]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4865,49.26667]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4869,48.51666]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4855,329.7]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4859,3.030951]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4864,30.58333]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4851,2.368]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4865,48.44167]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4869,47.59166]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4855,329.8333]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4859,2.967542]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4864,30.61667]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4851,2.276]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4865,47.70833]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4869,46.90833]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4855,329.3]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4859,2.863336]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4864,30.41666]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4851,2.18175]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4865,47.0]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4869,46.48333]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4855,329.8833]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4859,2.779645]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4864,30.48333]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4851,2.3505]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4865,46.39167]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4869,45.84166]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4855,330.8667]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4859,2.963651]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4864,30.5]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4851,2.11625]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4865,45.84166]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4869,45.46666]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4855,333.2333]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4859,2.663636]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4864,30.73333]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4851,2.0855]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4865,45.26667]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4869,45.03333]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4855,332.8833]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4859,2.644635]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4864,31.04167]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4851,2.0935]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4865,44.95833]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4869,44.75833]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4855,332.7667]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4859,2.656145]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4864,31.16667]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4851,2.093]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4865,44.425]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4869,44.3]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4855,333.2833]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4859,2.683273]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4864,31.0]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4851,2.0995]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4865,43.89166]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4869,43.93333]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4855,335.7166]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4859,2.704884]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4864,30.65833]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4851,2.108]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4865,43.71666]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4869,43.68333]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4855,334.15]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4859,2.723167]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4864,30.675]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4851,2.07975]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4865,43.41667]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4869,43.44167]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4855,336.1167]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4859,2.680368]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4864,30.86667]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4851,2.03375]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4865,42.96666]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4869,43.08333]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4855,337.3167]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4859,2.614029]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4864,31.1]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4851,1.9775]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4865,42.55]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4869,42.825]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4855,336.7667]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4859,2.547901]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4864,31.2]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4851,1.9305]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4865,42.40833]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4869,42.675]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4855,338.0667]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4859,2.484313]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4864,30.98333]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4851,1.903]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4865,42.24166]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4869,42.48333]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4855,338.2333]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4859,2.445139]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4864,31.14166]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4851,1.905]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4865,41.85833]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4869,42.09166]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4855,336.7833]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4859,2.442327]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4864,31.275]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4851,1.90325]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4865,41.475]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4869,41.66667]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4855,338.9]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4859,2.451385]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4864,31.10833]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4851,1.92125]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4865,41.10833]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4869,41.26667]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4855,339.75]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4859,2.490039]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4864,30.85833]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4851,1.93975]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4865,40.98333]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4869,41.20833]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4855,339.8]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4859,2.532833]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4864,30.89166]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4851,1.97975]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4865,40.78333]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4869,40.80833]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4855,339.4167]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4859,2.585952]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4864,30.98333]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4851,2.01725]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4865,40.29167]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4869,40.49166]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4855,339.6167]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4859,2.64928]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4864,30.76666]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4851,2.06275]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4865,40.15833]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4869,40.29166]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4855,339.3]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4859,2.706373]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4864,30.65]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4851,2.11825]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4865,40.01667]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4869,40.05833]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4855,340.8167]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4859,2.805643]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4864,30.55833]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4851,2.187]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4865,39.83333]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4869,39.79167]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4855,340.4333]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4859,2.897772]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4864,30.65]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4851,2.26175]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4865,39.6]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4869,39.65]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4855,343.25]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4859,3.001212]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4864,30.63333]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4851,2.35675]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4865,39.58333]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4869,39.675]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4855,344.45]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4859,3.097409]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4864,30.70833]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4851,2.43225]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4865,39.475]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4869,39.56667]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4855,345.0333]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4859,3.189667]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4864,30.66667]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4851,2.47]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4865,39.53333]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4869,39.65]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4855,343.3333]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4859,3.225502]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4864,30.6]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4851,2.48625]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4865,39.55]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4869,39.59167]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4855,341.7833]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4859,3.318795]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4864,30.54167]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4851,2.5155]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4865,39.56667]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4869,39.65833]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4855,341.6167]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4859,3.347165]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4864,30.83333]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4851,2.51325]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4865,39.51667]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4869,39.56667]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4855,341.9833]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4859,3.350704]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4864,30.95833]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4851,2.50375]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4865,39.56667]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4869,39.63334]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4855,341.9333]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4859,3.324735]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4864,30.74167]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4851,2.487]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4865,39.65833]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4869,39.7]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4855,341.6]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4859,3.298367]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4864,30.73333]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4851,2.477]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4865,39.55833]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4869,39.54167]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4855,342.1667]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4859,3.228115]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4864,30.575]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4851,2.4515]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4865,39.65833]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4869,39.70833]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4855,342.7666]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4859,3.262629]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4864,30.48333]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4851,2.39675]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4865,39.775]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4869,39.85]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4855,342.9333]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4859,3.199874]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4864,30.49167]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4851,2.35275]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4865,39.9]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4869,39.91667]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4855,342.6667]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4859,3.136193]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4864,30.59167]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4851,2.32975]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4865,39.95]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4869,39.94167]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4855,342.6333]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4859,3.085239]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4864,30.70833]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4851,2.3215]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4865,39.83333]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4869,39.83333]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4855,342.9833]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4859,3.0511]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4864,30.74167]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4851,2.315]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4865,39.775]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4869,39.69167]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4855,342.35]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4859,2.989705]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4864,30.575]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4851,2.3155]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4865,39.625]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4869,39.5]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4855,343.35]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4859,3.046038]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4864,30.33333]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4851,2.34275]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4865,39.71667]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4869,39.53333]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4855,343.2666]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4859,3.07341]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4864,30.49167]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4851,2.36425]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4865,39.69167]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4869,39.5]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4855,343.6167]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4859,3.119044]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4864,30.65833]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4851,2.40625]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4865,39.74166]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4869,39.63334]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4855,343.5833]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4859,3.180342]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4864,30.90833]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4851,2.466]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4865,39.74166]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4869,39.60833]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4855,343.2666]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4859,3.243304]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4864,30.86667]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4851,2.54675]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4865,39.83333]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4869,39.78333]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4855,343.6]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4859,3.321938]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4864,30.78333]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4851,2.66175]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4865,40.025]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4869,39.85]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4855,343.1833]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4859,3.464985]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4864,30.93333]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4851,3.1455]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4865,40.16667]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4869,39.875]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4855,345.6]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4859,4.273137]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4864,30.91666]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4851,3.78325]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4865,40.64167]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4869,40.44167]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4855,351.2]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4859,4.93249]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4864,30.95]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4851,4.114]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4865,41.46667]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4869,41.11666]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4855,341.4666]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4859,5.30902]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4864,30.75]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4851,2.8425]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4865,41.70833]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4869,41.28333]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4855,340.4666]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4859,3.820457]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4864,30.725]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4851,2.88725]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4865,41.725]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4869,41.3]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4855,340.0667]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4859,3.850105]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4864,30.65833]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4851,2.971]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4865,41.825]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4869,41.425]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4855,339.95]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4859,3.917791]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4864,30.625]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4851,3.11725]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4865,41.91667]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4869,41.59167]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4855,341.7333]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4859,4.024493]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4864,30.61667]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4851,3.2235]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4865,41.85]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4869,41.50834]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4855,341.4666]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4859,4.167642]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4864,30.56667]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4851,3.36375]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4865,41.88334]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4869,41.64167]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4855,342.9667]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4859,4.352642]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4864,30.71667]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4851,3.321]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4865,42.00834]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4869,41.775]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4855,341.7833]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4859,4.449154]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4864,30.7]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4851,3.4925]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4865,42.33333]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4869,42.13334]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4855,341.45]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4859,4.61006]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4864,30.76667]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4851,5.04725]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4865,42.68333]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4869,42.6]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4855,343.7333]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4859,6.253131]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4864,30.7]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4851,6.2515]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4865,44.23333]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4869,44.19167]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4855,331.0]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4859,7.808449]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4864,30.85833]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4851,4.4535]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4865,44.95]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4869,44.89166]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4855,338.7833]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4859,5.571323]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4864,31.15833]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4851,4.27325]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4865,45.05]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4869,45.00833]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4855,334.75]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4859,5.316757]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4864,31.09167]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4851,4.22375]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4865,45.20833]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4869,45.23333]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4855,337.35]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4859,5.353426]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4864,31.275]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4851,4.07575]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4865,45.40833]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4869,45.23333]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4855,335.1333]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4859,5.180588]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4864,31.01666]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4851,4.199]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4865,45.45833]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4869,45.325]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4855,321.9]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4859,5.394363]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4864,30.95833]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4851,3.274]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4865,45.09999]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4869,45.225]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4855,335.0]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4859,4.231318]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4864,30.85833]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4851,3.228]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4865,44.9]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4869,45.05]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4855,334.4833]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4859,4.197552]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4864,30.83333]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4851,3.1285]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4865,45.09999]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4869,45.11666]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4855,334.5833]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4859,4.070833]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4864,30.91666]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4851,3.0625]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4865,44.63333]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4869,44.81667]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4855,334.9667]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4859,3.982177]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4864,30.875]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4851,3.05325]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4865,44.39166]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4869,44.58333]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4855,335.4666]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4859,3.981635]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4864,30.85]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4851,3.059]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4865,44.2]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4869,44.23333]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4855,327.55]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4859,4.021163]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4864,30.71667]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4851,3.0365]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4865,44.05]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4869,43.91667]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4855,336.25]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4859,3.975943]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4864,30.69167]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4851,3.05925]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4865,43.89166]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4869,43.71666]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4855,337.25]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4859,3.981919]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4864,30.66667]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4851,3.0785]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4865,43.675]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4869,43.48333]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4855,340.3833]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4859,4.061869]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4864,30.75833]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4851,3.02925]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4865,43.5]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4869,43.21666]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4855,338.9333]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4859,4.073776]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4864,30.95833]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4851,3.0615]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4865,43.275]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4869,43.05833]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4855,340.3333]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4859,4.040059]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4864,30.71667]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4851,3.07825]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4865,43.33333]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4869,43.10833]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4855,330.4]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4859,4.036291]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4864,30.64166]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4851,3.094]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4865,43.29167]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4869,43.09166]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4855,339.4666]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4859,4.062558]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4864,30.875]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4851,3.16275]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4865,43.15833]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4869,43.11666]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4855,340.0167]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4859,4.135922]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4864,31.0]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4851,3.149]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4865,42.96666]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4869,43.01667]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4855,338.7]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4859,4.158679]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4864,31.11667]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4851,3.1855]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4865,43.09166]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4869,42.98333]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4855,340.0]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4859,4.183152]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4864,31.14166]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4851,3.1985]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4865,43.09166]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4869,43.325]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4855,338.2333]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4859,4.196921]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4864,31.225]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4851,3.2015]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4865,43.33333]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4869,43.425]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4855,337.3833]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4859,4.19575]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4864,31.26667]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4851,3.20375]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4865,43.3]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4869,43.425]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4855,337.15]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4859,4.235319]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4864,31.125]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4851,3.1725]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4865,43.19167]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4869,43.425]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4855,338.8167]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4859,4.180566]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4864,31.04167]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4851,3.15675]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4865,43.19167]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4869,43.43333]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4855,338.8667]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4859,4.145563]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4864,30.91666]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4851,3.15525]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4865,43.3]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4869,43.56667]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4855,338.45]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4859,4.141316]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4864,31.0]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4851,3.177]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4865,43.34166]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4869,43.45]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4855,338.8333]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4859,4.162372]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4864,31.03333]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4851,3.20775]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4865,43.35833]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4869,43.6]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4855,338.5833]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4859,4.212466]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4864,31.01666]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4851,3.24025]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4865,43.25833]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4869,43.41667]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4855,339.6667]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4859,4.289104]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4864,31.26666]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4851,3.5405]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4865,43.25833]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4869,43.47499]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4855,340.1333]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4859,4.502948]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4864,31.29167]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4851,3.62225]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4865,43.46666]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4869,43.75]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4855,340.2333]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4859,4.662469]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4864,31.19167]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4851,4.52875]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4865,44.325]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4869,44.675]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4855,342.5166]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4859,5.999963]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4864,31.35833]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4851,4.80725]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4865,44.79167]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4869,45.14166]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4855,346.4833]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4859,6.754477]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4864,31.55833]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4851,3.782]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4865,45.825]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4869,45.9]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4855,332.6167]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4859,5.725072]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4864,31.54167]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4851,4.912]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4865,47.14166]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4869,47.2]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4855,324.1167]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4859,8.590128]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4864,31.65]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4851,3.44475]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4865,47.83333]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4869,47.7]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4855,322.1167]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4859,5.856115]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4864,31.93333]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4851,3.45975]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4865,48.55]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4869,48.31667]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4855,331.55]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4859,6.008644]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4864,32.15]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4851,3.359]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4865,48.425]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4869,48.18333]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4855,330.1333]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4859,5.119115]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4864,32.24166]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4851,3.617]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4865,48.44167]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4869,48.29167]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4855,331.25]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4859,5.507273]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4864,32.08333]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4851,4.34625]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4865,48.83333]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4869,48.47499]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4855,335.9]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4859,6.829586]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4864,31.725]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4851,6.376]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4865,50.72499]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4869,50.49166]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4855,330.8833]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4859,10.98789]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4864,31.75]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4851,3.23125]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4865,51.79167]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4869,51.47499]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4855,330.1833]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4859,5.4223]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4864,31.725]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4851,5.843]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4865,51.55833]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4869,51.375]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4855,328.75]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4859,8.471465]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4864,31.9]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4851,8.4035]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4865,54.1]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4869,54.16667]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4855,316.6]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4859,11.38227]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4864,31.86667]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4851,6.497499]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4865,56.01666]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4869,56.13333]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4855,312.2167]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4859,8.636067]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4864,31.975]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4851,2.27275]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4865,54.93333]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4869,55.025]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4855,319.95]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4859,3.06531]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4864,32.01667]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4851,1.94925]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4865,52.47499]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4869,52.15833]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4855,320.9666]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4859,2.55826]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4864,31.74167]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4851,1.8355]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4865,50.175]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4869,50.19167]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4855,325.4]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4859,2.374366]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4864,31.79167]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4851,1.7515]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4865,48.79167]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4869,48.70833]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4855,324.9333]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4859,2.248662]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4864,31.53333]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4851,1.68975]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4865,47.78333]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4869,47.69167]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4855,328.05]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4859,2.146646]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4864,31.5]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4851,1.64875]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4865,46.64166]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4869,46.625]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4855,329.6833]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4859,2.081144]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4864,31.5]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4851,1.616]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4865,45.825]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4869,45.85833]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4855,330.4167]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4859,2.032816]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4864,31.325]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4851,1.59625]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4865,45.10833]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4869,45.05833]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4855,329.5833]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4859,1.997232]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4864,31.2]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4851,1.6015]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4865,44.29167]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4869,44.30833]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4855,332.9333]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4859,2.006294]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4864,31.25833]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4851,1.589]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4865,43.66667]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4869,43.78333]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4855,334.0]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4859,1.996428]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4864,31.26667]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4851,1.5645]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4865,43.15]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4869,43.3]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4855,334.45]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4859,1.985194]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4864,31.375]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4851,1.563]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4865,42.48333]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4869,42.66667]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4855,334.2333]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4859,2.003981]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4864,31.575]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4851,1.6105]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4865,41.875]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4869,42.075]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4855,338.0667]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4859,2.046984]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4864,31.55]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4851,1.65825]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4865,41.26667]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4869,41.55]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4855,338.55]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4859,2.150197]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4864,31.51666]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4851,1.75575]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4865,40.825]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4869,41.19167]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4855,336.9167]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4859,2.321972]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4864,31.6]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4851,2.36125]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4865,40.35833]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4869,40.8]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4855,339.0167]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4859,2.964726]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4864,31.81667]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4851,4.6175]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4865,41.04167]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4869,41.575]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4855,340.0667]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4859,6.080128]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4864,31.99167]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4851,2.60325]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4865,41.94167]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4869,42.49166]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4855,336.8667]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4859,3.263211]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4864,32.15]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4851,7.330999]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4865,43.075]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4869,43.425]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4855,331.9333]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4859,9.052566]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4864,32.21667]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4851,7.866749]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4865,45.88333]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4869,46.25833]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4855,325.65]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4859,9.914781]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4864,32.36666]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4851,6.6805]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4865,48.16667]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4869,48.48333]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4855,319.55]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4859,8.611089]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4864,32.5]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4851,3.05025]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4865,48.25833]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4869,48.31667]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4855,324.6333]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4859,4.013216]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4864,32.36666]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4851,2.03575]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4865,47.54167]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4869,47.58333]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4855,327.8833]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4859,2.74245]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4864,32.025]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4851,2.3665]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4865,46.44167]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4869,46.45]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4855,329.0833]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4859,3.262225]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4864,31.875]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4851,3.14075]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4865,45.36666]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4869,45.53333]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4855,332.5]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4859,4.051007]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4864,31.83333]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4851,5.80475]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4865,46.5]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4869,46.63333]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4855,348.05]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4859,7.222984]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4864,31.76667]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4851,5.7205]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4865,47.825]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4869,48.05]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4855,337.7333]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4859,7.391325]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4864,31.925]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4851,5.716249]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4865,48.61666]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4869,48.63333]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4855,322.8833]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4859,7.560706]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4864,32.13334]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4851,2.934]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4865,48.89166]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4869,48.96666]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4855,328.4167]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4859,4.069765]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4864,32.075]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4851,1.8705]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4865,47.68333]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4869,47.88333]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4855,331.6167]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4859,2.331581]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4864,31.925]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4851,4.78025]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4865,47.31667]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4869,47.55]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4855,329.8667]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4859,5.650896]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4864,31.8]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4851,7.6055]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4865,49.15]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4869,49.35833]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4855,325.4667]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4859,9.468357]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4864,31.9]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4851,7.37025]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4865,51.23333]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4869,51.36666]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4855,324.4333]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4859,9.186933]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4864,32.04167]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4851,7.17575]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4865,52.81667]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4869,53.05]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4855,320.95]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4859,8.959846]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4864,32.49166]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4851,7.120249]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4865,53.925]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4869,53.90833]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4855,318.1667]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4859,8.806148]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4864,32.64167]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4851,7.104]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4865,54.775]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4869,54.64167]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4855,318.15]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4859,8.698036]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4864,32.35833]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4851,7.09875]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4865,55.30833]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4869,55.025]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4855,318.2]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4859,8.626173]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4864,32.48333]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4851,7.07925]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4865,55.71666]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4869,55.64166]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4855,318.1167]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4859,8.613484]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4864,32.56667]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4851,7.099249]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4865,56.2]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4869,56.38333]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4855,308.3333]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4859,8.564197]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4864,32.45833]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4851,7.021749]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4865,56.1]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4869,56.8]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4855,313.9333]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4859,8.518523]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4864,32.55]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4851,6.96675]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4865,56.425]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4869,57.375]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4855,313.9666]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4859,8.435828]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4864,32.975]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4851,6.9965]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4865,56.99166]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4869,57.95833]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4855,314.0333]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4859,8.410945]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4864,33.31667]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4851,6.98325]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4865,57.51666]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4869,58.65833]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4855,313.9833]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4859,8.343135]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4864,34.00834]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4851,6.91575]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4865,57.48333]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4869,58.43333]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4855,313.9833]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4859,8.267896]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4864,33.95833]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4851,6.87775]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4865,57.65]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4869,58.675]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4855,312.4]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4859,8.279883]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4864,33.54167]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4851,6.8985]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4865,57.91667]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4869,59.075]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4855,311.5167]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4859,8.250983]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4864,33.76667]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4851,6.88225]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4865,58.44167]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4869,59.73333]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4855,311.15]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4859,8.198041]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4864,34.225]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4851,6.8225]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4865,57.74166]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4869,58.49166]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4855,311.0333]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4859,8.148953]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4864,33.8]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4851,6.771749]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4865,57.175]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4869,57.59999]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4855,314.6333]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4859,8.110909]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4864,33.00834]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4851,6.755]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4865,57.39166]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4869,57.85]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4855,313.9666]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4859,8.115864]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4864,33.0]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4851,6.73375]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4865,57.49166]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4869,57.96666]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4855,314.8333]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4859,8.135346]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4864,33.26667]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4851,6.488249]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4865,57.30833]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4869,57.50833]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4855,304.9833]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4859,7.892307]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4864,33.55833]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4851,6.691]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4865,56.96666]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4869,57.26667]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4855,314.5833]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4859,8.044542]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4864,33.56667]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4851,6.7155]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4865,56.89167]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4869,57.03333]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4855,316.85]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4859,8.124665]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4864,33.125]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4851,6.74975]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4865,56.825]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4869,57.35833]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4855,316.7]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4859,8.11314]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4864,33.10833]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4851,6.703249]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4865,56.80833]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4869,57.53333]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4855,316.85]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4859,8.089356]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4864,33.14167]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4851,6.640999]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4865,57.46666]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4869,57.95833]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4855,313.8333]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4859,8.051629]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4864,33.33333]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4851,6.61625]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4865,57.33333]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4869,58.15]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4855,309.0]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4859,7.993702]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4864,33.74166]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4851,6.609749]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4865,57.54167]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4869,58.34166]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4855,313.5334]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4859,7.958455]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4864,33.93333]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4851,6.591249]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4865,57.35833]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4869,58.39166]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4855,313.15]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4859,7.910057]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4864,34.28333]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4851,6.5735]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4865,57.65]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4869,58.45]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4855,311.7834]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4859,7.876879]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4864,34.45833]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4851,6.565]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4865,57.575]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4869,58.09166]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4855,311.7333]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4859,7.858248]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4864,34.53333]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4851,6.51075]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4865,57.3]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4869,57.44167]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4855,315.4]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4859,7.858398]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4864,34.28333]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4851,6.4965]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4865,57.05833]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4869,56.84999]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4855,313.45]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4859,7.846468]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4864,33.85833]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4851,6.46975]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4865,57.35833]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4869,57.21666]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4855,313.9833]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4859,7.833961]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4864,33.7]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4851,6.50225]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4865,57.22499]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4869,57.425]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4855,314.8833]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4859,7.798952]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4864,33.8]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4851,6.4385]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4865,57.84999]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4869,58.05833]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4855,314.0]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4859,7.769114]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4864,34.06667]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4851,6.38225]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4865,58.01667]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4869,57.73333]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4855,313.1667]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4859,7.727537]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4864,34.00834]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4851,6.391]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4865,57.55]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4869,56.99166]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4855,313.9]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4859,7.709671]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4864,33.825]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4851,6.359749]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4865,57.34166]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4869,56.51667]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4855,306.4167]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4859,7.672386]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4864,33.7]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4851,6.30625]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4865,57.51667]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4869,56.825]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4855,314.6333]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4859,7.66758]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4864,33.56667]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4851,6.2925]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4865,57.50833]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4869,56.89167]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4855,317.0833]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4859,7.644392]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4864,33.46667]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4851,6.2865]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4865,57.24166]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4869,56.75833]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4855,318.2667]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4859,7.622148]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4864,33.525]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4851,6.27025]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4865,56.85833]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4869,56.8]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4855,317.95]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4859,7.607647]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4864,33.80833]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4851,6.22625]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4865,56.33333]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4869,56.61666]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4855,319.1833]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4859,7.579755]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4864,33.79167]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4851,6.223249]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4865,56.7]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4869,57.09999]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4855,308.2333]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4859,7.532613]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4864,34.18333]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4851,6.2005]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4865,56.44167]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4869,56.61666]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4855,315.8333]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4859,7.524619]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4864,33.95833]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4851,6.183]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4865,56.88333]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4869,57.08333]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4855,315.8333]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4859,7.513043]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4864,33.59167]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4851,6.206]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4865,56.86666]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4869,57.325]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4855,315.9]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4859,7.493361]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4864,33.69167]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4851,6.21425]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4865,56.90833]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4869,57.34999]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4855,315.8167]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4859,7.488092]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4864,34.3]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4851,6.229]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4865,57.875]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4869,57.93333]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4855,316.3833]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4859,7.518055]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4864,34.73333]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4851,6.28975]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4865,57.50833]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4869,57.19167]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4855,315.2833]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4859,7.568096]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4864,34.30833]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4851,6.356249]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4865,57.05]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4869,56.88333]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4855,316.3333]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4859,7.673285]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4864,33.73333]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4851,6.411]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4865,56.925]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4869,56.76667]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4855,316.35]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4859,7.745211]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4864,33.525]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4851,6.459249]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4865,57.08333]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4869,56.93333]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4855,316.15]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4859,7.789047]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4864,33.44167]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4851,6.462]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4865,56.90833]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4869,56.36666]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4855,317.3333]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4859,7.829438]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4864,33.40833]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4851,6.46525]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4865,56.825]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4869,56.79167]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4855,317.95]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4859,7.803371]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4864,33.475]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4851,6.368999]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4865,56.84166]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4869,57.00833]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4855,317.0]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4859,7.673947]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4864,33.86666]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4851,6.37275]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4865,56.125]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4869,56.55]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4855,312.15]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4859,7.640834]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4864,33.85]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4851,6.29275]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4865,55.38333]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4869,56.175]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4855,318.8167]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4859,7.644894]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4864,33.4]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4851,6.21075]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4865,55.10833]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4869,55.84166]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4855,318.7834]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4859,7.559229]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4864,33.7]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4851,6.11225]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4865,55.275]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4869,55.825]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4855,318.8167]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4859,7.441261]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4864,33.625]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4851,6.01375]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4865,55.20833]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4869,55.85833]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4855,318.1833]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4859,7.325939]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4864,33.9]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4851,5.91925]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4865,55.01666]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4869,55.29167]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4855,319.1833]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4859,7.23575]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4864,33.9]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4851,5.838]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4865,54.86666]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4869,55.2]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4855,323.2667]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4859,7.125999]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4864,33.70833]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4851,5.7595]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4865,54.58333]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4869,55.13333]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4855,320.1833]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4859,7.057066]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4864,33.61667]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4851,5.7205]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4865,54.24166]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4869,54.55]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4855,320.0833]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4859,7.007643]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4864,33.45833]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4851,5.6335]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4865,54.19167]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4869,54.08333]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4855,320.0667]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4859,6.96123]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4864,33.66667]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4851,5.595749]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4865,53.85833]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4869,53.55]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4855,321.8833]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4859,6.923002]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4864,33.55]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4851,5.5935]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4865,53.78333]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4869,53.55]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4855,322.5667]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4859,6.906453]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4864,33.44167]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4851,5.5335]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4865,53.78333]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4869,53.5]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4855,323.1667]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4859,6.845358]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4864,33.49166]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4851,5.493999]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4865,53.68333]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4869,53.11666]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4855,323.7]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4859,6.802124]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4864,33.50834]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4851,5.46875]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4865,53.73333]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4869,52.75]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4855,325.55]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4859,6.785841]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4864,33.54167]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4851,5.42675]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4865,53.96666]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4869,53.075]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4855,325.65]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4859,6.760242]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4864,33.425]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4851,5.40775]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4865,53.25]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4869,52.06667]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4855,325.0667]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4859,6.730347]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4864,33.25]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4851,5.3845]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4865,53.41667]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4869,52.15833]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4855,326.0]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4859,6.705328]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4864,33.23333]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4851,5.3465]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4865,53.63333]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4869,52.23333]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4855,311.4667]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4859,6.67087]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4864,33.06667]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4851,5.3245]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4865,53.8]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4869,52.66667]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4855,325.4167]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4859,6.640455]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4864,33.34167]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4851,5.27]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4865,53.43333]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4869,52.05]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4855,325.45]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4859,6.579515]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4864,33.48333]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4851,5.2365]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4865,53.24166]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4869,51.8]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4855,326.7834]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4859,6.547733]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4864,33.55]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4851,5.197]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4865,53.15]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4869,51.81667]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4855,327.2167]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4859,6.497988]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4864,33.64167]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4851,5.11625]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4865,53.51667]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4869,52.325]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4855,326.4833]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4859,6.405813]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4864,33.66667]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4851,5.103]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4865,53.19167]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4869,51.94167]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4855,312.55]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4859,6.366871]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4864,33.90833]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4851,5.07525]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4865,52.70833]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4869,51.61666]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4855,325.7833]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4859,6.327944]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4864,33.725]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4851,5.0715]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4865,52.88333]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4869,51.80833]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4855,326.05]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4859,6.301489]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4864,33.65833]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4851,5.02825]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4865,52.65]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4869,51.45]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4855,328.0167]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4859,6.264808]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4864,33.75]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4851,4.957]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4865,52.5]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4869,51.43333]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4855,328.4333]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4859,6.217509]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4864,33.49166]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4851,4.93575]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4865,52.43333]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4869,51.34166]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4855,327.7]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4859,6.188849]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4864,33.58333]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4851,4.90825]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4865,51.875]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4869,50.93333]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4855,319.0333]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4859,6.144681]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4864,33.36666]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4851,4.82575]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4865,51.71666]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4869,50.69167]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4855,328.1167]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4859,6.089979]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4864,33.24166]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4851,4.746]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4865,51.18333]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4869,50.41667]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4855,329.25]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4859,5.991608]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4864,33.13334]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4851,4.71725]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4865,50.79167]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4869,50.075]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4855,329.3667]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4859,5.964566]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4864,33.19167]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4851,4.6715]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4865,50.84166]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4869,50.11666]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4855,329.7]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4859,5.94699]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4864,33.09167]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4851,4.67575]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4865,50.83333]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4869,49.96666]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4855,329.1667]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4859,5.921204]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4864,33.26667]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4851,4.661]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4865,50.65]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4869,49.64167]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4855,329.3]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4859,5.920785]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4864,33.3]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4851,4.65975]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4865,50.33333]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4869,49.43333]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4855,322.5833]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4859,5.895369]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4864,33.19167]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4851,4.643]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4865,50.46666]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4869,49.70833]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4855,330.5167]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4859,5.889381]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4864,33.24166]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4851,4.614]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4865,50.475]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4869,49.58333]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4855,330.6333]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4859,5.865681]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4864,33.50834]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4851,4.599]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4865,50.575]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4869,49.675]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4855,330.45]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4859,5.822025]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4864,33.30833]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4851,4.5495]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4865,50.69167]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4869,49.6]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4855,330.9]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4859,5.768089]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4864,33.31667]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4851,4.5]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4865,50.40833]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4869,49.23333]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4855,330.9]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4859,5.694324]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4864,33.33333]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4851,4.46625]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4865,50.23333]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4869,49.03333]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4855,320.5]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4859,5.660856]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4864,33.43333]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4851,4.42025]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4865,50.16667]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4869,48.75]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4855,331.85]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4859,5.616617]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4864,33.63334]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4851,4.373]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4865,49.88333]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4869,48.575]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4855,332.0]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4859,5.571642]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4864,33.525]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4851,4.3345]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4865,49.825]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4869,48.49166]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4855,331.7166]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4859,5.539289]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4864,33.25834]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4851,4.312]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4865,50.125]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4869,48.875]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4855,332.25]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4859,5.514724]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4864,33.15833]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4851,4.299]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4865,49.94167]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4869,48.63333]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4855,332.1333]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4859,5.500216]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4864,33.48333]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4851,4.292]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4865,49.525]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4869,48.11666]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4855,331.45]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4859,5.471571]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4864,33.44167]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4851,4.2385]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4865,49.9]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4869,48.44167]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4855,332.3667]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4859,5.44331]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4864,33.24166]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4851,4.21375]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4865,49.80833]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4869,48.25833]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4855,332.3833]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4859,5.401035]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4864,33.25834]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4851,4.1755]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4865,49.375]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4869,47.96666]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4855,332.9833]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4859,5.363115]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4864,33.46667]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4851,4.15]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4865,49.34999]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4869,48.05]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4855,333.7667]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4859,5.305299]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4864,33.375]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4851,4.103]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4865,48.9]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4869,47.84166]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4855,333.4167]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4859,5.247307]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4864,33.38334]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4851,4.0725]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4865,48.8]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4869,47.64166]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4855,331.3333]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4859,5.190404]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4864,33.36666]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4851,4.02825]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4865,48.78333]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4869,47.95833]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4855,333.0833]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4859,5.141258]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4864,33.31667]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4851,3.99]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4865,48.61666]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4869,47.56667]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4855,333.6833]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4859,5.116392]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4864,33.40833]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4851,3.9805]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4865,48.45]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4869,47.49166]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4855,335.2333]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4859,5.083052]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4864,33.45833]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4851,3.92925]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4865,48.425]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4869,47.54167]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4855,334.2333]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4859,5.026784]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4864,33.71667]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4851,3.8885]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4865,48.14166]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4869,47.19167]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4855,334.7]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4859,4.984582]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4864,33.83333]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4851,3.8565]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4865,47.86666]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4869,46.96666]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4855,333.95]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4859,4.960952]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4864,33.75833]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4851,3.8075]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4865,47.8]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4869,46.63333]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4855,335.5]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4859,4.887546]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4864,33.45]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4851,3.74775]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4865,47.64167]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4869,46.69167]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4855,335.2667]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4859,4.821141]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4864,33.5]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4851,3.687]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4865,47.51667]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4869,46.59166]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4855,335.1333]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4859,4.774496]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4864,33.75834]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4851,3.65225]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4865,47.375]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4869,46.56667]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4855,335.6333]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4859,4.714577]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4864,33.725]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4851,3.61375]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4865,47.25833]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4869,46.39167]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4855,336.05]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4859,4.660903]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4864,33.56667]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4851,3.58125]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4865,47.06667]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4869,46.14167]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4855,335.75]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4859,4.630583]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4864,33.325]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4851,3.5505]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4865,46.9]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4869,46.10833]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4855,336.6667]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4859,4.60464]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4864,33.225]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4851,3.49875]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4865,46.65]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4869,45.78333]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4855,337.4167]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4859,4.533526]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4864,33.16667]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4851,3.4615]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4865,46.83333]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4869,46.04167]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4855,337.6667]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4859,4.480595]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4864,33.20833]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4851,3.41325]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4865,47.14167]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4869,46.23333]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4855,335.3667]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4859,4.436584]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4864,33.34166]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4851,3.37175]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4865,47.22499]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4869,46.34166]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4855,334.65]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4859,4.372939]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4864,33.475]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4851,3.34075]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4865,47.08333]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4869,45.95833]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4855,335.2333]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4859,4.324238]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4864,33.675]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4851,3.31475]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4865,46.53333]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4869,45.40833]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4855,333.5833]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4859,4.283968]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4864,33.51667]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4851,3.26425]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4865,46.5]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4869,45.34166]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4855,334.4833]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4859,4.210746]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4864,33.3]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4851,3.21375]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4865,46.2]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4869,44.95]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4855,334.7833]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4859,4.157196]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4864,33.29167]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4851,3.1615]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4865,45.84999]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4869,44.625]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4855,338.55]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4859,4.104763]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4864,33.16667]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4851,3.1285]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4865,45.83333]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4869,44.46666]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4855,337.3]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4859,4.06197]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4864,33.075]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4851,3.10225]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4865,45.55833]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4869,44.26667]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4855,337.8333]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4859,4.025132]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4864,33.125]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4851,3.07475]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4865,45.26666]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4869,44.175]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4855,336.8833]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4859,4.006635]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4864,33.35833]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4851,3.02275]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4865,45.2]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4869,44.03333]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4855,335.8167]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4859,3.934228]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4864,33.53333]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4851,2.97825]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4865,45.01666]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4869,43.78333]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4855,338.35]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4859,3.880755]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4864,33.33333]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4851,2.94325]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4865,45.03333]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4869,43.83333]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4855,338.9667]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4859,3.826621]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4864,33.29167]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4851,2.9125]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4865,45.03333]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4869,43.76667]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4855,339.7833]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4859,3.785173]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4864,33.39167]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4851,2.87875]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4865,44.825]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4869,43.56667]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4855,340.0833]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4859,3.743264]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4864,33.325]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4851,2.84525]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4865,44.65833]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4869,43.44167]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4855,338.5167]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4859,3.721016]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4864,33.20833]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4851,2.8145]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4865,44.4]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4869,43.11666]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4855,337.0167]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4859,3.6766]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4864,33.41667]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4851,2.78425]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4865,44.35833]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4869,43.05]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4855,338.75]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4859,3.631747]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4864,33.35]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4851,2.7485]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4865,44.2]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4869,43.09166]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4855,339.4167]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4859,3.589931]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4864,33.34166]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4851,2.72275]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4865,43.925]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4869,42.93333]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4855,338.9666]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4859,3.544678]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4864,33.325]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4851,2.69175]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4865,43.84999]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4869,42.85833]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4855,339.8167]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4859,3.50508]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4864,33.19167]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4851,2.64325]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4865,43.75]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4869,42.86666]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4855,338.7667]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4859,3.464148]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4864,33.15]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4851,2.61375]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4865,43.50833]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4869,42.60833]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4855,338.0333]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4859,3.409036]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4864,33.20833]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4851,2.56275]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4865,43.22499]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4869,42.35833]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4855,341.7]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4859,3.3417]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4864,33.3]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4851,2.5265]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4865,43.05]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4869,42.175]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4855,341.3667]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4859,3.29034]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4864,33.3]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4851,2.496]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4865,42.91667]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4869,42.05833]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4855,342.0333]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4859,3.261576]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4864,33.3]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4851,2.462]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4865,42.66667]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4869,41.78333]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4855,341.0333]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4859,3.22882]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4864,33.15833]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4851,2.39275]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4865,42.55]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4869,41.65833]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4855,341.5667]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4859,3.18509]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4864,32.975]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4851,2.373]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4865,42.36666]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4869,41.55]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4855,341.15]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4859,3.104871]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4864,33.11666]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4851,2.355]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4865,42.29166]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4869,41.48333]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4855,339.3667]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4859,3.069319]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4864,33.39167]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4851,2.33]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4865,42.34166]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4869,41.46667]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4855,339.85]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4859,3.020451]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4864,33.43333]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4851,2.282]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4865,42.29167]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4869,41.34166]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4855,342.3333]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4859,2.954896]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4864,33.24166]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4851,2.23675]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4865,41.98333]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4869,41.11666]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4855,341.3333]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4859,2.893993]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4864,33.31667]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4851,2.18975]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4865,41.93333]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4869,41.15]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4855,341.9833]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4859,2.828459]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4864,33.33333]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4851,2.15]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4865,41.875]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4869,41.06667]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4855,339.7834]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4859,2.798866]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4864,33.34166]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4851,2.113]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4865,41.81667]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4869,41.025]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4855,340.1667]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4859,2.737848]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4864,33.475]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4851,2.073]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4865,41.61666]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4869,40.74166]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4855,339.5334]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4859,2.687558]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4864,33.525]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4851,2.016]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4865,41.425]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4869,40.55]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4855,339.7167]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4859,2.628411]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4864,33.425]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4851,1.9715]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4865,41.35]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4869,40.53333]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4855,340.7834]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4859,2.555628]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4864,33.31667]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4851,1.944]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4865,41.18333]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4869,40.34166]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4855,339.75]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4859,2.517071]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4864,33.25]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4851,1.9105]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4865,41.04167]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4869,40.19167]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4855,339.3833]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4859,2.482748]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4864,33.2]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4851,1.86475]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4865,41.03333]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4869,40.25]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4855,342.6167]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4859,2.421815]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4864,33.23333]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4851,1.82875]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4865,40.91667]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4869,40.19167]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4855,343.35]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4859,2.373076]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4864,33.18333]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4851,1.7865]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4865,40.85]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4869,40.10833]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4855,343.05]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4859,2.317026]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4864,33.15833]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4851,1.70875]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4865,40.58333]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4869,39.90833]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4855,342.7666]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4859,2.221207]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4864,33.19167]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4851,1.69025]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4865,40.49166]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4869,39.85]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4855,343.0667]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4859,2.193619]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4864,33.15833]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4851,1.66825]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4865,40.38334]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4869,39.78333]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4855,342.65]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4859,2.167499]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4864,33.20833]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4851,1.6285]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4865,40.14167]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4869,39.625]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4855,344.05]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4859,2.123592]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4864,33.11667]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4851,1.6005]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4865,39.98333]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4869,39.45]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4855,343.2166]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4859,2.077457]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4864,33.18333]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4851,1.558]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4865,39.89167]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4869,39.30833]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4855,343.5333]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4859,2.024976]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4864,33.14167]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4851,1.512]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4865,39.83333]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4869,39.25833]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4855,343.7666]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4859,1.972647]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4864,33.10833]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4851,1.48725]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4865,39.625]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4869,39.15833]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4855,343.5333]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4859,1.931283]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4864,33.075]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4851,1.46825]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4865,39.41667]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4869,38.975]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4855,342.2666]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4859,1.885088]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4864,33.09167]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4851,1.4475]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4865,39.35]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4869,38.84166]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4855,341.35]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4859,1.867422]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4864,33.04167]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4851,1.41475]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4865,39.13334]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4869,38.575]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4855,344.1833]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4859,1.83]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4864,32.98333]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4851,1.37625]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4865,38.95833]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4869,38.44167]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4855,344.2833]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4859,1.783903]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4864,32.9]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4851,1.33625]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4865,38.78333]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4869,38.225]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4855,344.4167]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4859,1.728362]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4864,32.89167]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4851,1.294]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4865,38.55]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4869,38.03333]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4855,344.1167]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4859,1.679162]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4864,32.78333]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4851,1.25625]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4865,38.325]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4869,37.85833]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4855,343.0166]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4859,1.612933]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4864,32.7]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4851,1.2215]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4865,38.16667]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4869,37.69167]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4855,343.7833]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4859,1.586846]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4864,32.7]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4851,1.196]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4865,38.0]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4869,37.54167]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4855,344.35]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4859,1.544536]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4864,32.74166]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4851,1.16625]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4865,37.88334]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4869,37.425]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4855,344.0166]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4859,1.504753]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4864,32.78333]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4851,1.13425]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4865,37.775]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4869,37.35833]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4855,343.9833]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4859,1.463854]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4864,32.89167]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4851,1.10475]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4865,37.69167]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4869,37.25]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4855,344.15]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4859,1.423424]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4864,32.875]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4851,1.07375]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4865,37.6]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4869,37.20833]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4855,343.2666]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4859,1.377551]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4864,32.8]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4851,1.0395]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4865,37.53333]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4869,37.15]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4855,344.4666]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4859,1.345805]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4864,32.8]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4851,1.01125]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4865,37.4]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4869,37.01667]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4855,343.6667]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4859,1.302491]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4864,32.775]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4851,0.98225]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4865,37.18333]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4869,36.85]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4855,343.9667]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4859,1.262205]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4864,32.78333]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4851,0.9542499]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4865,36.96667]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4869,36.69167]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4855,344.0166]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4859,1.220232]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4864,32.70833]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4851,0.9194999]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4865,36.76667]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4869,36.5]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4855,343.9]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4859,1.175208]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4864,32.70833]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4851,0.88275]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4865,36.55]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4869,36.33333]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4855,344.25]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4859,1.120407]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4864,32.7]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4851,0.8465]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4865,36.4]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4869,36.175]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4855,340.1]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4859,1.064267]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4864,32.69167]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4851,0.8115]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4865,36.225]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4869,36.03333]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4855,343.7166]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4859,1.022498]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4864,32.56667]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4851,0.77375]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4865,36.06667]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4869,35.91667]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4855,341.6667]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4859,0.9708093]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4864,32.50833]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4851,0.7384999]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4865,35.96667]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4869,35.80833]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4855,339.4667]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4859,0.9243856]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4864,32.48333]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4851,0.70475]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4865,35.83333]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4869,35.68333]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4855,339.1167]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4859,0.8797449]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4864,32.41667]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4851,0.67575]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4865,35.66667]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4869,35.53333]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4855,339.2333]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4859,0.8367866]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4864,32.41667]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4851,0.64825]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4865,35.51667]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4869,35.38334]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4855,338.2167]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4859,0.7830759]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4864,32.40833]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4851,0.61975]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4865,35.33333]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4869,35.24166]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4855,338.4]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4859,0.748904]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4864,32.4]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4851,0.58875]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4865,35.15]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4869,35.05]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4855,338.75]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4859,0.7059218]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4864,32.30833]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4851,0.55775]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4865,34.95]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4869,34.85]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4855,338.45]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4859,0.6631554]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4864,32.26667]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4851,0.5285]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4865,34.75]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4869,34.69167]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4855,335.7]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4859,0.6245057]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4864,32.15833]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4851,0.50025]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4865,34.54167]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4869,34.48333]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4855,334.35]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4859,0.5868243]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4864,32.1]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4851,0.471]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4865,34.325]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4869,34.29167]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4855,324.4833]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4859,0.5342268]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4864,32.11667]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4851,0.43725]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4865,34.14167]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4869,34.13334]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4855,333.4667]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4859,0.502623]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4864,32.03333]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4851,0.40025]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4865,33.99166]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4869,33.975]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4855,329.6167]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4859,0.4552689]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4864,31.98333]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4851,0.33175]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4865,33.8]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4869,33.8]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4855,325.3167]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4859,0.3748067]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4864,31.95833]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4851,0.241]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4865,33.525]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4869,33.55]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4855,317.0167]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4859,0.2660626]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4864,31.9]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4851,0.18425]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4865,33.24166]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4869,33.3]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4855,313.0833]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4859,0.1833448]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4864,31.89166]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4851,0.182]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4865,32.96667]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4869,33.05833]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4855,303.6833]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4859,0.1778203]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4864,31.86667]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4851,0.18125]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4865,32.65833]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4869,32.775]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4855,309.0833]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4859,0.1489174]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4864,31.86667]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4851,0.1865]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4865,32.38334]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4869,32.53333]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4855,309.2333]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4859,0.151162]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4864,31.88333]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4851,0.2015]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4865,32.15]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4869,32.3]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4855,312.3333]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4859,0.1690509]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4864,31.89166]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4851,0.19825]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4865,32.00834]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4869,32.16667]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4855,310.75]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4859,0.169771]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4864,31.9]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4851,0.18325]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4865,31.775]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4869,31.94167]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4855,312.0833]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4859,0.1540708]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4864,31.86667]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4851,0.154]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4865,31.56667]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4869,31.75833]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4855,304.9]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4859,0.1332811]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4864,31.775]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4851,0.12875]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4865,31.41667]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4869,31.61667]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4855,298.0833]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4859,0.0969879]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4864,31.73333]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4851,0.11625]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4865,31.21667]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4869,31.44167]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4855,298.1833]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4859,0.114936]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4864,31.73333]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4851,0.09474999]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4865,31.0]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4869,31.24167]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4855,309.5833]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4859,0.1289603]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4864,31.8]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4851,0.02875]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4865,30.775]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4869,31.05833]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4855,342.45]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4859,0.03037089]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4864,31.8]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4851,0.02725]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4865,30.63333]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4869,30.875]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4855,350.7833]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4859,0.0304423]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4864,31.8]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4851,0.027]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4865,30.45833]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4869,30.725]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4855,349.7167]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4859,0.03043612]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4864,31.75]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4851,0.027]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4865,30.3]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4869,30.56667]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4855,344.4]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4859,0.03040451]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4864,31.7]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4851,0.027]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4865,30.18333]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4869,30.45833]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4855,339.8333]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4859,0.03042421]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4864,31.69167]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4851,0.03225]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4865,30.05]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4869,30.33333]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4855,332.3333]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4859,0.03042524]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4864,31.60833]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4851,0.02775]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4865,29.95833]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4869,30.225]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4855,330.3833]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4859,0.03046081]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4864,31.525]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4851,0.024]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4865,29.79167]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4869,30.125]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4855,327.7833]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4859,0.03038064]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4864,31.5]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4851,0.02425]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4865,29.69167]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4869,29.99167]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4855,323.8333]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4859,0.03042536]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4864,31.43333]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4851,0.02675]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4865,29.61667]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4869,29.88333]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4855,318.2166]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4859,0.03046622]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4864,31.36667]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4851,0.027]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4865,29.475]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4869,29.80833]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4855,309.9167]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4859,0.03041479]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4864,31.29167]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4851,0.02925]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4865,29.375]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4869,29.7]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4855,298.9833]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4859,0.03044238]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4864,31.20833]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4851,0.03075]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4865,29.21667]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4869,29.60833]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4855,284.25]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4859,0.03044365]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4864,31.2]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4851,0.0275]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4865,29.11667]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4869,29.5]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4855,263.4667]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4859,0.0304594]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4864,31.2]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4851,0.02575]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4865,29.04167]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4869,29.41666]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4855,241.0667]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4859,0.03046256]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4864,31.28333]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4851,0.02375]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4865,28.98333]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4869,29.34167]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4855,194.8667]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4859,0.03045438]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4864,31.3]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4851,0.02225]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4865,28.89166]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4869,29.29167]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4855,63.21666]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4859,0.0304892]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4864,31.34167]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4851,0.01925]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4865,28.80833]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4869,29.23333]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4855,41.0]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4859,0.03055904]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4864,31.35833]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4851,0.016]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4865,28.75]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4869,29.15]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4855,44.25]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4859,0.03054217]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4864,31.3]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4851,0.012]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4865,28.69167]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4869,29.125]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4855,44.13333]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4859,0.03062065]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4864,31.275]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4851,0.0095]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4865,28.49167]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4869,28.91667]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4855,41.76667]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4859,0.03055223]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4864,31.19167]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4851,0.0045]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4865,28.55]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4869,29.00833]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4855,38.3]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4859,0.03053036]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4864,30.99167]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4851,0.003]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4865,28.49167]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4869,28.95833]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4855,34.55]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4859,0.03060849]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4864,30.825]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4851,0.003]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4865,28.39166]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4869,28.85]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4855,31.15]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4859,0.03047841]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4864,30.7]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4851,0.003]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4865,28.26666]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4869,28.73333]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4855,28.05]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4859,0.03052691]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4864,30.56667]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4851,0.003]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4865,28.11667]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4869,28.60833]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4855,25.88333]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4859,0.03045737]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4864,30.46667]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4851,0.003]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4865,28.08333]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4869,28.575]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4855,21.78333]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4859,0.03050711]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4864,30.34167]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4851,0.003]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4865,28.00833]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4869,28.5]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4855,18.35]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4859,0.03056443]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4864,30.21667]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4851,0.003]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4865,27.91666]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4869,28.41666]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4855,16.4]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4859,0.03057749]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4864,30.10833]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4851,0.003]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4865,27.93333]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4869,28.48333]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4855,15.01667]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4859,0.0307439]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4864,30.025]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4851,0.003]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4865,27.95833]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4869,28.48333]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4855,15.08333]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4859,0.03077432]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4864,29.99167]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4851,0.003]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4865,27.95833]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4869,28.5]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4855,14.96667]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4859,0.03090447]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4864,29.89166]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4851,0.003]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4865,27.91666]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4869,28.45833]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4855,14.95]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4859,0.0308992]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4864,29.81667]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4851,0.003]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4865,27.89166]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4869,28.45833]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4855,14.53333]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4859,0.03085156]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4864,29.75]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4851,0.003]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4865,27.83333]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4869,28.41666]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4855,12.9]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4859,0.03094069]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4864,29.675]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4851,0.003]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4865,27.79167]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4869,28.40833]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4855,11.33333]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4859,0.03082103]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4864,29.6]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4851,0.003]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4865,27.71667]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4869,28.30833]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4855,10.01667]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4859,0.03028472]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4864,29.55]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4851,0.003]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4865,27.65833]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4869,28.29167]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4855,8.983333]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4859,0.03020352]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4864,29.625]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4851,0.003]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4865,27.64166]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4869,28.26667]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4855,8.216666]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4859,0.03025552]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4864,29.775]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4851,0.003]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4865,27.6]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4869,28.24167]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4855,7.616666]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4859,0.03008585]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4864,29.8]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4851,0.003]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4865,27.625]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4869,28.225]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4855,7.183333]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4859,0.03020702]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4864,29.70833]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4851,0.003]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4865,27.64166]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4869,28.26667]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4855,6.783333]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4859,0.03019349]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4864,29.59167]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4851,0.003]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4865,27.70833]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4869,28.31667]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4855,6.416667]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4859,0.03025397]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4864,29.54167]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4851,0.003]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4865,27.71667]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4869,28.30833]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4855,6.1]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4859,0.0302582]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4864,29.50833]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4851,0.003]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4865,27.7]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4869,28.30833]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4855,5.85]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4859,0.03020626]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4864,29.48333]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4851,0.003]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4865,27.725]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4869,28.31667]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4855,5.583333]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4859,0.03031045]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4864,29.34167]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4851,0.003]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4865,27.73333]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4869,28.29167]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4855,5.35]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4859,0.0301871]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4864,29.29167]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4851,0.003]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4865,27.775]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4869,28.30833]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4855,5.133334]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4859,0.03025451]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4864,29.3]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4851,0.003]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4865,27.75833]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4869,28.31667]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4855,4.45]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4859,0.03035358]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4864,29.2]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4851,0.003]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4865,27.79167]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4869,28.35833]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4855,3.633333]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4859,0.0303559]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4864,29.1]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4851,0.003]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4865,27.775]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4869,28.34167]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4855,2.95]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4859,0.03036448]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4864,29.125]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4851,0.003]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4865,27.725]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4869,28.31667]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4855,2.433333]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4859,0.0304492]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4864,29.275]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4851,0.003]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4865,27.73333]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4869,28.30833]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4855,2.066667]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4859,0.03032256]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4864,29.175]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4851,0.003]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4865,27.675]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4869,28.26667]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4855,1.783333]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4859,0.03035244]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4864,29.0]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4851,0.003]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4865,27.63333]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4869,28.20833]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4855,1.65]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4859,0.03040437]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4864,29.01666]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4851,0.003]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4865,27.6]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4869,28.14166]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4855,1.433333]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4859,0.03046422]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4864,29.025]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4851,0.003]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4865,27.6]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4869,28.16667]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4855,1.4]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4859,0.03043932]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4864,28.86667]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4851,0.003]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4865,27.60833]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4869,28.14166]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4855,1.366667]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4859,0.03036392]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4864,28.75833]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4851,0.003]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4865,27.575]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4869,28.11667]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4855,1.2]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4859,0.03038819]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4864,28.60833]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4851,0.003]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4865,27.575]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4869,28.11667]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4855,1.2]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4859,0.03042122]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4864,28.55833]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4851,0.003]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4865,27.60833]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4869,28.2]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4855,1.2]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4859,0.03039858]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4864,28.625]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4851,0.003]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4865,27.63333]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4869,28.20833]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4855,1.2]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4859,0.03031865]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4864,28.65]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4851,0.003]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4865,27.6]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4869,28.2]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4855,1.2]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4859,0.03033124]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4864,28.74167]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4851,0.003]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4865,27.625]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4869,28.19167]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4855,1.133333]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4859,0.03039323]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4864,28.80833]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4851,0.003]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4865,27.56667]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4869,28.2]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4855,1.0]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4859,0.03038261]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4864,28.9]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4851,0.003]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4865,27.54167]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4869,28.1]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4855,1.0]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4859,0.03039362]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4864,28.91666]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4851,0.003]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4865,27.44167]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4869,28.05]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4855,1.0]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4859,0.03036897]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4864,28.88333]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4851,0.003]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4865,27.41666]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4869,28.00833]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4855,1.0]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4859,0.03035865]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4864,28.95]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4851,0.003]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4865,27.45833]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4869,28.0]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4855,1.0]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4859,0.03047911]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4864,28.89166]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4851,0.003]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4865,27.425]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4869,27.98333]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4855,1.0]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4859,0.03039289]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4864,28.9]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4851,0.003]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4865,27.39166]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4869,27.90833]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4855,1.0]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4859,0.03035776]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4864,28.95833]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4851,0.003]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4865,27.31667]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4869,27.86667]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4855,1.0]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4859,0.03042946]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4864,29.0]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4851,0.003]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4865,27.25]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4869,27.83333]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4855,1.0]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4859,0.03033458]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4864,29.06667]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4851,0.003]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4865,27.13333]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4869,27.7]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4855,1.0]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4859,0.03036493]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4864,29.09167]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4851,0.003]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4865,27.15]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4869,27.68333]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4855,1.0]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4859,0.03040265]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4864,29.01666]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4851,0.003]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4865,27.10833]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4869,27.64166]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4855,1.0]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4859,0.03045257]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4864,28.9]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4851,0.003]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4865,27.08333]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4869,27.575]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4855,1.0]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4859,0.03043593]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4864,28.825]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4851,0.003]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4865,27.05]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4869,27.60833]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4855,1.0]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4859,0.03045219]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4864,28.725]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4851,0.003]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4865,27.04167]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4869,27.575]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4855,1.0]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4859,0.03042097]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4864,28.61667]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4851,0.003]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4865,26.99167]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4869,27.5]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4855,1.0]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4859,0.03037373]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4864,28.56667]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4851,0.003]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4865,26.95]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4869,27.40833]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4855,1.0]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4859,0.03043804]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4864,28.53333]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4851,0.003]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4865,26.90833]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4869,27.45]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4855,1.0]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4859,0.03042695]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4864,28.51666]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4851,0.003]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4865,26.925]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4869,27.46667]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4855,1.0]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4859,0.03029936]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4864,28.49167]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4851,0.003]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4865,27.00833]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4869,27.48333]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4855,1.0]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4859,0.03048664]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4864,28.425]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4851,0.003]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4865,27.00833]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4869,27.5]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4855,1.0]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4859,0.0304763]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4864,28.5]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4851,0.003]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4865,26.91667]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4869,27.49167]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4855,1.0]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4859,0.03044038]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4864,28.51666]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4851,0.003]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4865,26.93333]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4869,27.51666]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4855,1.0]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4859,0.03044753]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4864,28.50833]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4851,0.003]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4865,26.98333]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4869,27.59167]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4855,1.0]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4859,0.0304345]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4864,28.6]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4851,0.003]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4865,27.00833]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4869,27.60833]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4855,1.0]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4859,0.03040339]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4864,28.6]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4851,0.003]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4865,27.04167]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4869,27.63333]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4855,1.0]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4859,0.03045289]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4864,28.56667]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4851,0.003]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4865,27.05]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4869,27.65]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4855,1.0]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4859,0.03045945]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4864,28.6]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4851,0.003]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4865,27.075]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4869,27.70833]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4855,1.0]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4859,0.03037405]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4864,28.55]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4851,0.003]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4865,27.05833]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4869,27.725]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4855,1.0]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4859,0.03044588]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4864,28.56667]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4851,0.003]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4865,27.08333]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4869,27.71667]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4855,1.0]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4859,0.03046933]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4864,28.59167]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4851,0.003]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4865,27.06667]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4869,27.69167]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4855,1.0]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4859,0.03052726]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4864,28.525]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4851,0.003]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4865,27.04167]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4869,27.70833]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4855,1.0]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4859,0.03045127]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4864,28.475]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4851,0.003]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4865,27.05]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4869,27.75]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4855,1.0]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4859,0.03043027]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4864,28.39166]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4851,0.003]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4865,27.01666]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4869,27.7]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4855,1.0]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4859,0.03047662]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4864,28.34167]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4851,0.003]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4865,27.03333]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4869,27.68333]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4855,1.0]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4859,0.03047563]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4864,28.36667]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4851,0.003]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4865,27.08333]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4869,27.69167]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4855,1.0]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4859,0.03050228]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4864,28.46667]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4851,0.003]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4865,27.06667]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4869,27.66667]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4855,1.0]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4859,0.0304525]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4864,28.51666]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4851,0.003]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4865,27.08333]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4869,27.68333]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4855,1.0]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4859,0.03041172]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4864,28.54167]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4851,0.003]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4865,27.11667]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4869,27.66667]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4855,1.0]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4859,0.03047942]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4864,28.53333]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4851,0.003]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4865,27.05833]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4869,27.6]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4855,1.0]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4859,0.03048228]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4864,28.49167]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4851,0.003]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4865,27.04167]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4869,27.61667]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4855,1.0]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4859,0.03049749]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4864,28.41666]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4851,0.003]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4865,27.00833]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4869,27.56667]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4855,1.0]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4859,0.03052372]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4864,28.33333]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4851,0.003]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4865,26.96667]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4869,27.5]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4855,1.0]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4859,0.03045221]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4864,28.29167]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4851,0.003]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4865,26.93333]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4869,27.49167]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4855,1.0]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4859,0.03046843]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4864,28.31667]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4851,0.003]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4865,26.90833]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4869,27.49167]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4855,1.0]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4859,0.03054631]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4864,28.33333]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4851,0.003]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4865,26.925]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4869,27.50833]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4855,1.0]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4859,0.03046936]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4864,28.25]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4851,0.003]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4865,26.93333]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4869,27.45833]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4855,1.0]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4859,0.03040763]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4864,28.175]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4851,0.003]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4865,26.85833]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4869,27.40833]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4855,1.0]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4859,0.03052276]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4864,28.05833]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4851,0.003]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4865,26.88333]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4869,27.39166]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4855,1.0]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4859,0.03043657]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4864,28.06667]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4851,0.003]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4865,26.85]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4869,27.36667]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4855,1.0]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4859,0.03052591]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4864,28.05833]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4851,0.003]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4865,26.80833]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4869,27.3]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4855,1.0]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4859,0.0304864]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4864,28.06667]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4851,0.003]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4865,26.79167]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4869,27.225]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4855,1.0]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4859,0.03048367]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4864,28.075]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4851,0.003]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4865,26.76666]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4869,27.225]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4855,1.0]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4859,0.03052783]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4864,28.01666]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4851,0.003]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4865,26.68333]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4869,27.2]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4855,1.0]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4859,0.03043459]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4864,27.925]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4851,0.003]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4865,26.675]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4869,27.11667]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4855,1.0]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4859,0.03046879]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4864,27.89166]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4851,0.003]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4865,26.63333]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4869,27.10833]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4855,1.0]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4859,0.03048513]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4864,27.85]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4851,0.003]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4865,26.6]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4869,27.08333]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4855,1.0]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4859,0.03044192]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4864,27.80833]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4851,0.003]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4865,26.59167]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4869,27.08333]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4855,1.0]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4859,0.03039648]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4864,27.8]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4851,0.003]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4865,26.525]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4869,27.05]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4855,1.0]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4859,0.03043539]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4864,27.725]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4851,0.003]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4865,26.51666]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4869,27.03333]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4855,1.0]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4859,0.03042603]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4864,27.7]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4851,0.003]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4865,26.525]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4869,26.95833]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4855,1.0]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4859,0.03045862]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4864,27.7]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4851,0.003]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4865,26.5]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4869,27.0]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4855,1.0]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4859,0.03037792]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4864,27.68333]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4851,0.003]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4865,26.45]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4869,26.95]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4855,1.0]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4859,0.03040211]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4864,27.6]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4851,0.003]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4865,26.36667]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4869,26.88333]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4855,1.0]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4859,0.03038962]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4864,27.475]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4851,0.003]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4865,26.34167]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4869,26.79167]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4855,1.0]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4859,0.03048381]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4864,27.4]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4851,0.003]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4865,26.31667]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4869,26.79167]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4855,1.0]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4859,0.03044011]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4864,27.4]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4851,0.003]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4865,26.28333]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4869,26.74167]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4855,1.0]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4859,0.03038903]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4864,27.375]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4851,0.003]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4865,26.24167]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4869,26.675]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4855,1.0]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4859,0.03043638]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4864,27.35833]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4851,0.003]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4865,26.175]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4869,26.64166]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4855,1.0]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4859,0.03045369]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4864,27.30833]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4851,0.003]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4865,26.16667]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4869,26.68333]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4855,1.0]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4859,0.03042017]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4864,27.28333]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4851,0.003]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4865,26.10833]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4869,26.63333]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4855,1.0]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4859,0.03049527]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4864,27.3]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4851,0.003]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4865,26.09167]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4869,26.54167]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4855,1.0]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4859,0.03042045]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4864,27.275]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4851,0.003]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4865,26.075]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4869,26.5]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4855,1.0]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4859,0.03042315]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4864,27.2]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4851,0.003]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4865,26.08333]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4869,26.53333]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4855,1.0]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4859,0.03046186]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4864,27.14166]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4851,0.003]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4865,26.025]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4869,26.48333]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4855,1.0]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4859,0.03041868]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4864,27.00833]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4851,0.003]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4865,25.94167]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4869,26.44167]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4855,1.0]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4859,0.03042898]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4864,26.85833]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4851,0.003]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4865,25.89166]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4869,26.4]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4855,1.0]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4859,0.0305173]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4864,26.74167]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4851,0.003]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4865,25.86667]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4869,26.48333]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4855,1.0]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4859,0.03039689]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4864,26.64166]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4851,0.003]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4865,25.85833]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4869,26.33333]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4855,1.0]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4859,0.03048215]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4864,26.46667]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4851,0.003]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4865,25.73333]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4869,26.26666]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4855,1.0]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4859,0.03046658]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4864,26.34167]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4851,0.003]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4865,25.65833]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4869,26.225]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4855,1.0]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4859,0.03045482]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4864,26.3]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4851,0.003]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4865,25.7]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4869,26.175]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4855,1.0]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4859,0.03045522]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4864,26.38333]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4851,0.003]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4865,25.70833]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4869,26.175]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4855,1.0]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4859,0.03047158]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4864,26.39166]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4851,0.003]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4865,25.75833]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4869,26.21667]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4855,1.0]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4859,0.03048565]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4864,26.41666]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4851,0.003]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4865,25.65833]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4869,26.18333]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4855,1.0]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4859,0.03048926]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4864,26.45]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4851,0.003]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4865,25.65]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4869,26.09167]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4855,1.0]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4859,0.03043164]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4864,26.50833]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4851,0.003]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4865,25.575]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4869,26.075]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4855,1.0]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4859,0.03050839]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4864,26.55833]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4851,0.003]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4865,25.54167]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4869,25.96667]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4855,1.0]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4859,0.03050686]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4864,26.6]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4851,0.003]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4865,25.49167]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4869,26.0]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4855,1.0]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4859,0.03052617]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4864,26.61667]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4851,0.003]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4865,25.48333]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4869,25.975]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4855,1.0]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4859,0.03048287]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4864,26.60833]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4851,0.003]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4865,25.5]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4869,25.94167]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4855,1.0]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4859,0.03045862]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4864,26.63333]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4851,0.003]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4865,25.49167]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4869,25.94167]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4855,1.0]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4859,0.03047854]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4864,26.7]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4851,0.003]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4865,25.50833]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4869,25.99167]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4855,1.0]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4859,0.03043867]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4864,26.725]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4851,0.003]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4865,25.58333]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4869,26.04167]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4855,1.0]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4859,0.03045357]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4864,26.8]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4851,0.003]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4865,25.61667]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4869,26.05833]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4855,1.0]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4859,0.03046456]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4864,26.84167]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4851,0.003]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4865,25.625]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4869,26.09167]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4855,1.0]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4859,0.03047425]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4864,26.80833]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4851,0.003]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4865,25.66667]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4869,26.125]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4855,1.0]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4859,0.03050098]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4864,26.825]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4851,0.003]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4865,25.70833]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4869,26.13333]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4855,1.0]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4859,0.03048075]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4864,26.91666]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4851,0.003]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4865,25.725]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4869,26.13333]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4855,1.0]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4859,0.03052346]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4864,26.90833]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4851,0.003]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4865,25.75]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4869,26.175]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4855,1.0]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4859,0.030547]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4864,26.9]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4851,0.003]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4865,25.76667]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4869,26.18333]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4855,1.0]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4859,0.03050489]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4864,26.875]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4851,0.003]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4865,25.8]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4869,26.19167]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4855,1.0]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4859,0.03052646]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4864,26.8]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4851,0.003]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4865,25.75]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4869,26.18333]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4855,1.0]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4859,0.03053772]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4864,26.78333]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4851,0.003]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4865,25.76667]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4869,26.20833]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4855,1.0]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4859,0.03051064]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4864,26.73333]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4851,0.003]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4865,25.74167]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4869,26.175]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4855,1.0]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4859,0.03045928]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4864,26.69167]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4851,0.003]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4865,25.75833]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4869,26.19167]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4855,1.0]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4859,0.03059302]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4864,26.675]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4851,0.003]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4865,25.76667]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4869,26.16667]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4855,1.0]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4859,0.03056395]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4864,26.64166]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4851,0.003]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4865,25.71667]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4869,26.14166]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4855,1.0]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4859,0.03054235]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4864,26.65]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4851,0.003]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4865,25.70833]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4869,26.175]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4855,1.0]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4859,0.03055791]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4864,26.625]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4851,0.003]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4865,25.71667]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4869,26.16667]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4855,1.0]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4859,0.03054435]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4864,26.55]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4851,0.003]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4865,25.69167]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4869,26.13333]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4855,1.0]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4859,0.03053938]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4864,26.55]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4851,0.003]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4865,25.7]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4869,26.18333]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4855,1.0]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4859,0.0305004]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4864,26.63333]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4851,0.003]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4865,25.73333]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4869,26.20833]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4855,1.0]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4859,0.03046335]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4864,26.75833]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4851,0.003]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4865,25.78333]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4869,26.25]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4855,1.0]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4859,0.03058375]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4864,26.80833]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4851,0.003]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4865,25.80833]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4869,26.29167]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4855,1.0]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4859,0.03049759]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4864,26.85]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4851,0.003]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4865,25.85]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4869,26.3]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4855,1.0]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4859,0.03060411]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4864,26.9]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4851,0.003]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4865,25.84167]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4869,26.325]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4855,1.0]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4859,0.03051931]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4864,26.99167]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4851,0.003]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4865,25.85]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4869,26.35]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4855,1.0]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4859,0.03054657]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4864,26.96667]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4851,0.003]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4865,25.85833]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4869,26.4]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4855,1.0]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4859,0.03063326]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4864,26.925]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4851,0.003]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4865,25.9]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4869,26.39166]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4855,1.0]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4859,0.03049128]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4864,26.975]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4851,0.003]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4865,25.9]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4869,26.40833]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4855,1.0]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4859,0.03046089]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4864,27.10833]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4851,0.003]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4865,25.925]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4869,26.40833]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4855,1.0]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4859,0.03043842]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4864,27.20833]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4851,0.003]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4865,25.94167]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4869,26.425]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4855,1.0]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4859,0.03042947]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4864,27.29167]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4851,0.003]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4865,25.96667]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4869,26.45]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4855,1.016667]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4859,0.0305004]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4864,27.33333]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4851,0.003]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4865,26.01666]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4869,26.50833]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4855,1.016667]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4859,0.03050188]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4864,27.4]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4851,0.003]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4865,26.0]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4869,26.50833]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4855,1.0]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4859,0.03043667]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4864,27.35]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4851,0.003]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4865,26.025]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4869,26.50833]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4855,1.0]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4859,0.03041975]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4864,27.30833]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4851,0.003]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4865,26.01666]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4869,26.50833]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4855,1.0]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4859,0.03047322]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4864,27.25833]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4851,0.003]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4865,26.0]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4869,26.5]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4855,1.0]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4859,0.03045285]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4864,27.2]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4851,0.003]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4865,26.01666]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4869,26.50833]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4855,1.0]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4859,0.03030228]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4864,27.21667]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4851,0.003]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4865,26.01666]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4869,26.50833]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4855,1.0]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4859,0.02984267]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4864,27.20833]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4851,0.003]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4865,26.00833]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4869,26.5]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4855,1.0]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4859,0.0301249]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4864,27.21667]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4851,0.003]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4865,26.04167]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4869,26.53333]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4855,1.0]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4859,0.03020958]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4864,27.30833]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4851,0.003]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4865,26.05833]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4869,26.575]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4855,1.0]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4859,0.03053393]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4864,27.31667]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4851,0.003]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4865,26.09167]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4869,26.59167]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4855,1.0]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4859,0.03053098]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4864,27.325]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4851,0.003]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4865,26.10833]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4869,26.59167]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4855,1.0]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4859,0.03056883]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4864,27.31667]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4851,0.003]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4865,26.1]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4869,26.59167]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4855,1.0]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4859,0.03050149]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4864,27.30833]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4851,0.003]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4865,26.08333]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4869,26.59167]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4855,1.0]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4859,0.03052052]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4864,27.3]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4851,0.003]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4865,26.06667]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4869,26.56667]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4855,1.0]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4859,0.03054932]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4864,27.28333]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4851,0.003]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4865,26.03333]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4869,26.55833]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4855,1.0]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4859,0.03059427]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4864,27.26667]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4851,0.003]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4865,26.00833]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4869,26.53333]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4855,1.0]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4859,0.03017776]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4864,27.24167]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4851,0.003]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4865,26.01666]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4869,26.53333]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4855,1.0]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4859,0.03036421]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4864,27.26667]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4851,0.003]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4865,26.0]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4869,26.50833]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4855,1.0]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4859,0.03014123]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4864,27.24167]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4851,0.003]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4865,26.03333]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4869,26.50833]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4855,1.0]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4859,0.03017855]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4864,27.21667]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4851,0.003]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4865,26.04167]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4869,26.53333]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4855,1.0]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4859,0.03019681]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4864,27.275]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4851,0.003]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4865,26.03333]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4869,26.5]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4855,1.0]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4859,0.03035237]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4864,27.275]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4851,0.003]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4865,25.99167]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4869,26.48333]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4855,1.0]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4859,0.0303495]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4864,27.2]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4851,0.003]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4865,25.98333]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4869,26.46667]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4855,1.0]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4859,0.03037319]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4864,27.16667]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4851,0.003]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4865,25.99167]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4869,26.49167]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4855,1.0]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4859,0.03036661]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4864,27.2]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4851,0.003]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4865,26.0]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4869,26.46667]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4855,1.0]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4859,0.03019876]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4864,27.175]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4851,0.003]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4865,25.99167]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4869,26.44167]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4855,1.0]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4859,0.02997547]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4864,27.15833]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4851,0.003]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4865,25.99167]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4869,26.43333]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4855,1.0]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4859,0.02980373]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4864,27.13333]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4851,0.003]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4865,26.01666]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4869,26.41666]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4855,1.0]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4859,0.0297078]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4864,27.10833]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4851,0.003]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4865,25.975]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4869,26.45833]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4855,1.0]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4859,0.02992947]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4864,27.1]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4851,0.003]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4865,25.975]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4869,26.45833]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4855,1.0]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4859,0.02991451]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4864,27.10833]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4851,0.003]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4865,25.96667]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4869,26.45833]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4855,1.0]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4859,0.02991116]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4864,27.125]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4851,0.003]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4865,25.99167]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4869,26.41666]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4855,1.0]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4859,0.02999497]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4864,27.15833]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4851,0.003]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4865,25.95]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4869,26.41666]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4855,1.0]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4859,0.02999193]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4864,27.10833]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4851,0.003]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4865,25.95]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4869,26.375]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4855,1.0]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4859,0.02999097]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4864,27.10833]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4851,0.003]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4865,25.90833]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4869,26.35]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4855,1.0]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4859,0.02996144]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4864,27.10833]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4851,0.003]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4865,25.81667]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4869,26.29167]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4855,1.0]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4859,0.02995055]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4864,27.1]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4851,0.003]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4865,25.74167]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4869,26.21667]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4855,1.0]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4859,0.02995877]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4864,27.05]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4851,0.003]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4865,25.675]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4869,26.16667]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4855,1.0]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4859,0.02992283]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4864,27.00833]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4851,0.003]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4865,25.625]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4869,26.125]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4855,1.0]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4859,0.02991698]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4864,27.05833]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4851,0.003]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4865,25.51666]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4869,26.025]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4855,1.0]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4859,0.02992566]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4864,27.04167]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4851,0.003]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4865,25.40833]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4869,25.88333]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4855,1.0]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4859,0.02997996]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4864,27.0]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4851,0.003]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4865,25.31667]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4869,25.775]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4855,1.0]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4859,0.03004329]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4864,26.975]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4851,0.003]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4865,25.25833]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4869,25.70833]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4855,1.0]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4859,0.03015131]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4864,26.95]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4851,0.003]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4865,25.15833]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4869,25.58333]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4855,1.0]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4859,0.02997917]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4864,26.88333]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4851,0.003]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4865,25.075]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4869,25.45833]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4855,1.0]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4859,0.02998118]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4864,26.78333]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4851,0.003]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4865,24.99167]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4869,25.38333]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4855,1.0]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4859,0.03003757]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4864,26.70833]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4851,0.003]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4865,24.93333]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4869,25.38333]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4855,1.0]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4859,0.02997469]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4864,26.69167]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4851,0.003]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4865,24.85]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4869,25.33333]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4855,1.0]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4859,0.03004234]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4864,26.575]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4851,0.003]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4865,24.86667]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4869,25.33333]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4855,1.0]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4859,0.0300262]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4864,26.56667]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4851,0.003]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4865,24.84167]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4869,25.33333]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4855,1.0]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4859,0.03002869]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4864,26.6]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4851,0.003]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4865,24.825]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4869,25.275]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4855,1.0]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4859,0.03000058]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4864,26.6]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4851,0.003]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4865,24.8]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4869,25.25]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4855,1.0]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4859,0.03004342]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4864,26.58333]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4851,0.003]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4865,24.80833]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4869,25.275]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4855,1.0]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4859,0.02991349]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4864,26.625]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4851,0.003]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4865,24.8]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4869,25.275]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4855,1.0]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4859,0.02992077]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4864,26.71667]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4851,0.003]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4865,24.78333]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4869,25.23333]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4855,1.0]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4859,0.02995927]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4864,26.75833]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4851,0.003]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4865,24.725]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4869,25.10833]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4855,1.0]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4859,0.02982683]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4864,26.7]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4851,0.003]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4865,24.71667]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4869,25.075]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4855,1.0]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4859,0.02977902]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4864,26.55833]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4851,0.003]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4865,24.625]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4869,25.0]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4855,1.0]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4859,0.02975577]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4864,26.5]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4851,0.003]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4865,24.54167]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4869,24.90833]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4855,1.0]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4859,0.0296875]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4864,26.48333]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4851,0.003]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4865,24.46667]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4869,24.825]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4855,1.0]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4859,0.02973431]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4864,26.36667]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4851,0.003]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4865,24.46667]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4869,24.86667]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4855,1.0]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4859,0.02974061]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4864,26.28333]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4851,0.003]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4865,24.40833]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4869,24.8]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4855,1.0]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4859,0.02980278]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4864,26.33333]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4851,0.003]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4865,24.45]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4869,24.90833]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4855,1.0]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4859,0.0298874]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4864,26.575]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4851,0.00275]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4865,24.43333]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4869,24.89166]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4855,1.0]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4859,0.02979933]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4864,26.325]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4851,0.003]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4865,24.4]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4869,24.86667]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4855,1.0]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4859,0.02989329]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4864,26.025]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4851,0.003]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4865,24.30833]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4869,24.8]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4855,1.0]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4859,0.02988472]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4864,25.925]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4851,0.003]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4865,24.26667]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4869,24.78333]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4855,1.0]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4859,0.02983538]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4864,25.89166]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4851,0.003]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4865,24.26667]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4869,24.73333]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4855,1.0]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4859,0.02990296]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4864,25.89166]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4851,0.003]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4865,24.25833]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4869,24.71667]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4855,1.0]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4859,0.0297783]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4864,25.975]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4851,0.003]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4865,24.25]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4869,24.74167]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4855,1.0]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4859,0.02988487]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4864,26.075]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4851,0.003]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4865,24.26667]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4869,24.75833]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4855,1.0]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4859,0.02986457]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4864,26.03333]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4851,0.003]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4865,24.30833]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4869,24.775]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4855,1.0]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4859,0.02986287]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4864,25.95833]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4851,0.003]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4865,24.325]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4869,24.8]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4855,1.0]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4859,0.02987036]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4864,25.76666]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4851,0.003]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4865,24.36667]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4869,24.83333]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4855,1.0]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4859,0.02989929]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4864,25.74167]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4851,0.003]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4865,24.375]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4869,24.89166]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4855,1.0]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4859,0.02990726]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4864,25.725]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4851,0.003]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4865,24.36667]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4869,24.89166]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4855,1.0]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4859,0.0298711]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4864,25.68333]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4851,0.003]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4865,24.36667]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4869,24.85833]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4855,1.0]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4859,0.02981072]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4864,25.55833]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4851,0.003]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4865,24.325]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4869,24.86667]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4855,1.0]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4859,0.02977022]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4864,25.63333]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4851,0.003]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4865,24.375]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4869,24.85833]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4855,1.0]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4859,0.02987533]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4864,25.71667]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4851,0.003]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4865,24.41666]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4869,24.91666]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4855,1.0]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4859,0.02978721]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4864,25.75]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4851,0.003]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4865,24.4]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4869,24.9]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4855,1.0]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4859,0.02975334]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4864,25.69167]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4851,0.003]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4865,24.36667]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4869,24.86667]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4855,1.0]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4859,0.0298992]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4864,25.58333]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4851,0.003]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4865,24.38333]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4869,24.88333]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4855,1.0]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4859,0.02985895]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4864,25.525]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4851,0.003]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4865,24.4]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4869,24.925]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4855,1.0]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4859,0.02988128]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4864,25.59167]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4851,0.003]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4865,24.4]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4869,24.925]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4855,1.0]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4859,0.02984288]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4864,25.5]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4851,0.003]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4865,24.43333]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4869,24.925]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4855,1.0]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4859,0.02979075]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4864,25.56667]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4851,0.003]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4865,24.40833]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4869,24.925]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4855,1.0]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4859,0.02974698]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4864,25.58333]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4851,0.003]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4865,24.40833]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4869,24.90833]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4855,1.0]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4859,0.02983322]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4864,25.55833]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4851,0.003]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4865,24.425]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4869,24.91666]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4855,1.0]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4859,0.02979449]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4864,25.55833]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4851,0.003]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4865,24.40833]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4869,24.90833]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4855,1.0]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4859,0.02985998]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4864,25.51666]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4851,0.003]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4865,24.36667]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4869,24.9]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4855,1.0]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4859,0.029867]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4864,25.5]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4851,0.003]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4865,24.35]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4869,24.85]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4855,1.0]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4859,0.02977129]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4864,25.46667]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4851,0.003]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4865,24.31667]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4869,24.81667]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4855,1.0]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4859,0.02971613]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4864,25.475]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4851,0.003]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4865,24.30833]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4869,24.80833]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4855,1.0]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4859,0.029677]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4864,25.49167]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4851,0.003]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4865,24.24167]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4869,24.73333]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4855,1.0]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4859,0.02967568]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4864,25.425]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4851,0.003]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4865,24.10833]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4869,24.625]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4855,1.0]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4859,0.02979011]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4864,25.39166]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4851,0.003]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4865,24.075]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4869,24.58333]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4855,1.0]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4859,0.02972708]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4864,25.35833]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4851,0.003]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4865,24.1]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4869,24.6]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4855,1.0]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4859,0.02970343]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4864,25.475]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4851,0.003]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4865,24.08333]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4869,24.58333]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4855,1.0]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4859,0.02975076]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4864,25.43333]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4851,0.003]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4865,24.08333]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4869,24.575]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4855,1.0]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4859,0.02974241]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4864,25.4]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4851,0.003]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4865,24.1]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4869,24.54167]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4855,1.0]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4859,0.02978722]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4864,25.39166]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4851,0.003]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4865,24.05]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4869,24.49167]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4855,1.0]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4859,0.02978689]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4864,25.29167]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4851,0.003]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4865,23.96667]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4869,24.40833]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4855,1.0]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4859,0.0297569]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4864,25.20833]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4851,0.00275]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4865,23.9]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4869,24.38333]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4855,1.0]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4859,0.02979227]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4864,25.23333]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4851,0.003]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4865,23.875]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4869,24.3]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4855,1.0]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4859,0.02977724]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4864,25.21667]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4851,0.003]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4865,23.81667]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4869,24.28333]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4855,1.0]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4859,0.02981277]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4864,25.2]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4851,0.003]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4865,23.775]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4869,24.2]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4855,1.0]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4859,0.02975629]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4864,25.19167]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4851,0.003]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4865,23.7]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4869,24.19167]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4855,1.0]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4859,0.02980378]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4864,25.19167]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4851,0.003]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4865,23.69167]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4869,24.10833]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4855,1.0]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4859,0.02965649]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4864,25.2]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4851,0.003]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4865,23.6]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4869,24.10833]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4855,1.0]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4859,0.02977689]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4864,25.26667]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4851,0.003]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4865,23.65]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4869,24.13333]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4855,1.0]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4859,0.029792]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4864,25.3]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4851,0.003]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4865,23.60833]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4869,24.075]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4855,1.0]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4859,0.02991561]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4864,25.28333]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4851,0.003]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4865,23.54167]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4869,24.01666]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4855,1.0]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4859,0.02976738]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4864,25.21667]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4851,0.003]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4865,23.575]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4869,24.09167]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4855,1.0]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4859,0.02975666]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4864,25.2]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4851,0.003]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4865,23.625]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4869,24.10833]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4855,1.0]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4859,0.02976312]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4864,25.225]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4851,0.003]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4865,23.69167]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4869,24.175]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4855,1.0]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4859,0.02964959]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4864,25.35833]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4851,0.003]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4865,23.7]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4869,24.18333]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4855,1.0]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4859,0.02979174]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4864,25.375]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4851,0.003]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4865,23.69167]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4869,24.11667]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4855,1.0]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4859,0.02977173]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4864,25.21667]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4851,0.003]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4865,23.7]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4869,24.175]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4855,1.0]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4859,0.02974185]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4864,25.1]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4851,0.00275]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4865,23.70833]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4869,24.15833]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4855,1.0]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4859,0.02978497]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4864,25.00833]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4851,0.003]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4865,23.7]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4869,24.18333]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4855,1.116667]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4859,0.03031699]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4864,25.03333]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4851,0.003]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4865,23.68333]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4869,24.11667]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4855,1.0]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4859,0.02983884]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4864,25.06667]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4851,0.003]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4865,23.60833]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4869,24.1]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4855,1.016667]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4859,0.02982612]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4864,25.05]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4851,0.003]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4865,23.60833]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4869,24.10833]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4855,1.0]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4859,0.02960339]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4864,25.25833]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4851,0.003]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4865,23.7]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4869,24.16667]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4855,1.0]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4859,0.02972883]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4864,25.475]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4851,0.003]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4865,23.7]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4869,24.23333]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4855,1.0]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4859,0.02998851]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4864,25.48333]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4851,0.00275]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4865,23.775]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4869,24.3]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4855,1.0]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4859,0.02967185]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4864,25.4]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4851,0.00275]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4865,23.91667]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4869,24.425]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4855,1.0]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4859,0.0298006]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4864,25.41666]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4851,0.003]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4865,24.04167]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4869,24.55]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4855,1.0]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4859,0.0297668]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4864,25.375]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4851,0.003]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4865,24.1]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4869,24.65]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4855,1.0]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4859,0.0298734]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4864,25.5]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4851,0.003]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4865,24.10833]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4869,24.68333]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4855,1.0]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4859,0.02973979]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4864,25.50833]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4851,0.00275]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4865,24.15833]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4869,24.68333]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4855,1.0]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4859,0.02989561]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4864,25.56667]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4851,0.003]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4865,24.1]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4869,24.6]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4855,1.0]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4859,0.02998064]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4864,25.49167]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4851,0.003]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4865,24.1]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4869,24.58333]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4855,1.0]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4859,0.02972196]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4864,25.46667]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4851,0.003]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4865,24.1]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4869,24.55833]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4855,1.0]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4859,0.02977951]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4864,25.44167]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4851,0.003]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4865,24.1]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4869,24.55]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4855,1.0]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4859,0.03001974]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4864,25.44167]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4851,0.003]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4865,24.18333]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4869,24.55833]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4855,1.0]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4859,0.02981979]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4864,25.35833]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4851,0.003]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4865,24.18333]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4869,24.5]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4855,1.0]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4859,0.02980525]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4864,25.375]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4851,0.00275]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4865,24.19167]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4869,24.525]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4855,1.0]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4859,0.03006785]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4864,25.46667]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4851,0.003]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4865,24.225]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4869,24.56667]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4855,1.0]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4859,0.02961565]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4864,25.4]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4851,0.003]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4865,24.275]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4869,24.61667]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4855,1.0]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4859,0.02988082]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4864,25.40833]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4851,0.00275]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4865,24.3]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4869,24.69167]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4855,1.0]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4859,0.02986299]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4864,25.34167]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4851,0.003]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4865,24.325]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4869,24.7]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4855,1.0]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4859,0.03005621]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4864,25.20833]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4851,0.00275]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4865,24.3]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4869,24.70833]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4855,1.0]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4859,0.02995141]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4864,25.20833]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4851,0.0025]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4865,24.30833]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4869,24.75]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4855,1.0]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4859,0.02986235]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4864,25.31667]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4851,0.00225]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4865,24.38333]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4869,24.75833]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4855,1.0]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4859,0.02982575]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4864,25.40833]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4851,0.00275]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4865,24.38333]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4869,24.79167]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4855,1.0]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4859,0.02999754]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4864,25.475]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4851,0.00275]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4865,24.425]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4869,24.85833]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4855,1.0]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4859,0.02995945]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4864,25.50833]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4851,0.003]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4865,24.49167]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4869,24.88333]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4855,1.0]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4859,0.0299943]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4864,25.64166]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4851,0.003]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4865,24.55833]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4869,24.975]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4855,1.0]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4859,0.02980969]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4864,25.75833]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4851,0.003]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4865,24.64166]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4869,25.08333]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4855,1.0]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4859,0.0298267]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4864,25.80833]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4851,0.003]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4865,24.73333]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4869,25.14166]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4855,1.016667]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4859,0.02976091]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4864,25.86667]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4851,0.003]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4865,24.76667]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4869,25.2]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4855,1.0]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4859,0.02989299]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4864,25.89166]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4851,0.003]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4865,24.775]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4869,25.15]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4855,1.0]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4859,0.02984096]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4864,25.88333]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4851,0.003]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4865,24.79167]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4869,25.11667]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4855,1.0]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4859,0.0297455]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4864,25.8]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4851,0.003]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4865,24.74167]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4869,25.08333]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4855,1.016667]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4859,0.02982533]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4864,25.75]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4851,0.003]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4865,24.75]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4869,25.06667]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4855,1.0]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4859,0.02980351]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4864,25.725]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4851,0.003]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4865,24.75]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4869,25.00833]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4855,1.0]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4859,0.02978132]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4864,25.8]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4851,0.003]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4865,24.70833]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4869,24.975]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4855,1.0]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4859,0.02981893]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4864,25.81667]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4851,0.003]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4865,24.75833]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4869,24.98333]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4855,1.033333]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4859,0.02967547]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4864,25.78333]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4851,0.003]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4865,24.71667]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4869,25.04167]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4855,1.033333]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4859,0.02960461]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4864,25.925]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4851,0.003]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4865,24.75]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4869,25.09167]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4855,1.05]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4859,0.02977273]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4864,26.0]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4851,0.003]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4865,24.76667]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4869,25.11667]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4855,1.083333]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4859,0.02962319]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4864,26.1]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4851,0.003]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4865,24.8]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4869,25.19167]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4855,1.1]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4859,0.02975574]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4864,26.08333]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4851,0.003]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4865,24.79167]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4869,25.2]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4855,1.066667]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4859,0.02980518]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4864,25.95833]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4851,0.003]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4865,24.81667]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4869,25.225]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4855,1.116667]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4859,0.0295841]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4864,25.89166]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4851,0.003]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4865,24.85]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4869,25.28333]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4855,1.116667]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4859,0.02958181]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4864,25.89166]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4851,0.003]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4865,24.925]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4869,25.34167]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4855,1.15]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4859,0.02955841]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4864,25.94167]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4851,0.003]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4865,25.0]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4869,25.4]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4855,1.133333]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4859,0.02961995]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4864,26.04167]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4851,0.003]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4865,25.03333]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4869,25.46667]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4855,1.116667]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4859,0.02952929]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4864,26.04167]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4851,0.003]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4865,25.09167]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4869,25.5]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4855,1.016667]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4859,0.02975025]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4864,26.025]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4851,0.003]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4865,25.09167]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4869,25.51666]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4855,1.0]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4859,0.02965121]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4864,26.03333]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4851,0.003]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4865,25.08333]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4869,25.54167]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4855,1.066667]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4859,0.02962365]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4864,26.0]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4851,0.003]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4865,25.11667]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4869,25.54167]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4855,1.05]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4859,0.02967733]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4864,26.0]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4851,0.00275]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4865,25.1]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4869,25.55]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4855,1.033333]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4859,0.02976155]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4864,25.93333]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4851,0.00275]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4865,25.14166]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4869,25.55833]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4855,1.066667]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4859,0.02969932]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4864,25.94167]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4851,0.00275]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4865,25.13333]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4869,25.55833]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4855,1.05]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4859,0.02969783]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4864,25.99167]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4851,0.00225]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4865,25.175]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4869,25.6]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4855,1.016667]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4859,0.02971317]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4864,26.05]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4851,0.00275]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4865,25.2]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4869,25.60833]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4855,1.0]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4859,0.02961135]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4864,26.05833]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4851,0.003]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4865,25.225]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4869,25.65]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4855,1.0]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4859,0.02963457]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4864,26.01666]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4851,0.00175]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4865,25.28333]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4869,25.69167]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4855,1.0]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4859,0.02972968]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4864,26.00833]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4851,0.0025]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4865,25.3]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4869,25.7]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4855,1.0]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4859,0.02967705]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4864,26.0]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4851,0.0025]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4865,25.30833]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4869,25.71667]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4855,1.0]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4859,0.02960466]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4864,25.98333]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4851,0.0025]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4865,25.33333]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4869,25.8]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4855,1.0]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4859,0.02963818]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4864,25.975]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4851,0.00275]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4865,25.4]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4869,25.825]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4855,1.0]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4859,0.02969377]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4864,25.98333]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4851,0.00275]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4865,25.45]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4869,25.86667]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4855,1.0]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4859,0.0296572]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4864,25.95833]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4851,0.003]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4865,25.48333]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4869,25.90833]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4855,1.0]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4859,0.02964053]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4864,26.0]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4851,0.003]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4865,25.5]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4869,25.95833]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4855,1.016667]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4859,0.02997445]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4864,26.0]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4851,0.003]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4865,25.575]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4869,26.01666]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4855,1.0]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4859,0.02975659]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4864,26.0]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4851,0.003]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4865,25.61667]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4869,26.08333]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4855,1.016667]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4859,0.02966835]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4864,25.99167]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4851,0.003]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4865,25.69167]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4869,26.13333]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4855,1.0]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4859,0.02963096]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4864,25.99167]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4851,0.003]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4865,25.70833]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4869,26.19167]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4855,1.0]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4859,0.02967365]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4864,25.99167]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4851,0.003]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4865,25.725]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4869,26.2]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4855,1.0]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4859,0.02969875]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4864,26.0]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4851,0.003]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4865,25.78333]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4869,26.2]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4855,1.0]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4859,0.02966849]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4864,25.96667]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4851,0.003]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4865,25.81667]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4869,26.25833]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4855,1.0]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4859,0.02976409]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4864,25.8]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4851,0.003]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4865,25.8]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4869,26.29167]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4855,1.0]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4859,0.02966708]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4864,25.59167]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4851,0.003]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4865,25.85]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4869,26.29167]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4855,1.016667]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4859,0.0296079]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4864,25.525]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4851,0.003]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4865,25.9]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4869,26.35833]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4855,1.0]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4859,0.02961943]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4864,25.59167]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4851,0.003]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4865,25.9]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4869,26.34167]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4855,1.016667]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4859,0.02998419]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4864,25.625]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4851,0.003]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4865,25.91666]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4869,26.31667]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4855,1.033333]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4859,0.029739]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4864,25.68333]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4851,0.003]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4865,25.925]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4869,26.375]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4855,1.016667]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4859,0.0296899]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4864,25.775]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4851,0.003]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4865,25.95833]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4869,26.36667]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4855,1.016667]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4859,0.02955174]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4864,25.85833]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4851,0.003]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4865,26.0]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4869,26.39166]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4855,1.0]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4859,0.02993173]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4864,25.9]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4851,0.003]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4849,0.6]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4853,0.4686742]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4867,21.98333]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4871,23.73333]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4857,0.06]
["2022-09-27T00:00:00.000000000","2022-09-27T07:00:00.000000000",4862,0.0]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4849,0.6]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4853,0.4683843]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4867,22.00833]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4871,23.74167]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4857,0.06]
["2022-09-27T00:01:00.000000000","2022-09-27T07:01:00.000000000",4862,0.0]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4849,0.6]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4853,0.4693264]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4867,22.01666]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4871,23.74167]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4857,0.06]
["2022-09-27T00:02:00.000000000","2022-09-27T07:02:00.000000000",4862,0.0]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4849,0.6]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4853,0.4689292]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4867,22.0]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4871,23.75833]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4857,0.06]
["2022-09-27T00:03:00.000000000","2022-09-27T07:03:00.000000000",4862,0.0]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4849,0.6]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4853,0.4677853]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4867,22.06667]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4871,23.8]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4857,0.06]
["2022-09-27T00:04:00.000000000","2022-09-27T07:04:00.000000000",4862,0.0]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4849,0.6]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4853,0.4691656]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4867,22.04167]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4871,23.78333]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4857,0.06]
["2022-09-27T00:05:00.000000000","2022-09-27T07:05:00.000000000",4862,0.0]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4849,0.6]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4853,0.4693387]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4867,22.08333]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4871,23.8]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4857,0.06]
["2022-09-27T00:06:00.000000000","2022-09-27T07:06:00.000000000",4862,0.0]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4849,0.6]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4853,0.4688744]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4867,22.075]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4871,23.775]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4857,0.06]
["2022-09-27T00:07:00.000000000","2022-09-27T07:07:00.000000000",4862,0.0]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4849,0.6]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4853,0.4700458]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4867,22.05833]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4871,23.78333]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4857,0.06]
["2022-09-27T00:08:00.000000000","2022-09-27T07:08:00.000000000",4862,0.0]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4849,0.6]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4853,0.4690934]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4867,22.03333]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4871,23.81667]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4857,0.06]
["2022-09-27T00:09:00.000000000","2022-09-27T07:09:00.000000000",4862,0.0]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4849,0.6]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4853,0.4692442]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4867,22.06667]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4871,23.83333]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4857,0.06]
["2022-09-27T00:10:00.000000000","2022-09-27T07:10:00.000000000",4862,0.0]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4849,0.6]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4853,0.4702265]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4867,22.1]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4871,23.85833]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4857,0.06]
["2022-09-27T00:11:00.000000000","2022-09-27T07:11:00.000000000",4862,0.0]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4849,0.6]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4853,0.4686007]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4867,22.075]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4871,23.88333]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4857,0.06]
["2022-09-27T00:12:00.000000000","2022-09-27T07:12:00.000000000",4862,0.0]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4849,0.6]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4853,0.4687679]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4867,22.08333]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4871,23.875]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4857,0.06]
["2022-09-27T00:13:00.000000000","2022-09-27T07:13:00.000000000",4862,0.0]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4849,0.6]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4853,0.4686302]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4867,22.05833]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4871,23.89166]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4857,0.06]
["2022-09-27T00:14:00.000000000","2022-09-27T07:14:00.000000000",4862,0.0]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4849,0.6]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4853,0.4675627]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4867,22.025]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4871,23.89166]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4857,0.06]
["2022-09-27T00:15:00.000000000","2022-09-27T07:15:00.000000000",4862,0.0]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4849,0.6]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4853,0.4684907]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4867,22.08333]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4871,23.85833]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4857,0.06]
["2022-09-27T00:16:00.000000000","2022-09-27T07:16:00.000000000",4862,0.0]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4849,0.6]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4853,0.4677999]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4867,22.05833]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4871,23.89166]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4857,0.06]
["2022-09-27T00:17:00.000000000","2022-09-27T07:17:00.000000000",4862,0.0]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4849,0.6]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4853,0.4679053]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4867,22.01666]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4871,23.84167]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4857,0.06]
["2022-09-27T00:18:00.000000000","2022-09-27T07:18:00.000000000",4862,0.0]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4849,0.6]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4853,0.4691905]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4867,22.025]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4871,23.81667]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4857,0.06]
["2022-09-27T00:19:00.000000000","2022-09-27T07:19:00.000000000",4862,0.0]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4849,0.6]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4853,0.468402]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4867,22.00833]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4871,23.80833]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4857,0.06]
["2022-09-27T00:20:00.000000000","2022-09-27T07:20:00.000000000",4862,0.0]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4849,0.6]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4853,0.4689487]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4867,22.0]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4871,23.79167]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4857,0.06]
["2022-09-27T00:21:00.000000000","2022-09-27T07:21:00.000000000",4862,0.0]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4849,0.6]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4853,0.4684999]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4867,22.03333]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4871,23.76667]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4857,0.06]
["2022-09-27T00:22:00.000000000","2022-09-27T07:22:00.000000000",4862,0.0]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4849,0.6]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4853,0.4670316]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4867,22.01666]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4871,23.75]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4857,0.06]
["2022-09-27T00:23:00.000000000","2022-09-27T07:23:00.000000000",4862,0.0]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4849,0.6]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4853,0.4672737]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4867,22.00833]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4871,23.7]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4857,0.06]
["2022-09-27T00:24:00.000000000","2022-09-27T07:24:00.000000000",4862,0.0]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4849,0.6]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4853,0.4665966]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4867,21.99167]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4871,23.69167]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4857,0.06]
["2022-09-27T00:25:00.000000000","2022-09-27T07:25:00.000000000",4862,0.0]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4849,0.6]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4853,0.4665064]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4867,21.91666]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4871,23.65]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4857,0.06]
["2022-09-27T00:26:00.000000000","2022-09-27T07:26:00.000000000",4862,0.0]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4849,0.6]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4853,0.4672039]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4867,21.9]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4871,23.65833]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4857,0.06]
["2022-09-27T00:27:00.000000000","2022-09-27T07:27:00.000000000",4862,0.0]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4849,0.6]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4853,0.4669977]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4867,21.9]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4871,23.63333]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4857,0.06]
["2022-09-27T00:28:00.000000000","2022-09-27T07:28:00.000000000",4862,0.0]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4849,0.6]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4853,0.4682038]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4867,21.89166]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4871,23.59167]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4857,0.06]
["2022-09-27T00:29:00.000000000","2022-09-27T07:29:00.000000000",4862,0.0]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4849,0.6]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4853,0.4690101]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4867,21.88333]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4871,23.625]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4857,0.06]
["2022-09-27T00:30:00.000000000","2022-09-27T07:30:00.000000000",4862,0.0]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4849,0.6]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4853,0.4684289]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4867,21.85]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4871,23.60833]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4857,0.06]
["2022-09-27T00:31:00.000000000","2022-09-27T07:31:00.000000000",4862,0.0]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4849,0.6]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4853,0.4692372]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4867,21.81667]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4871,23.6]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4857,0.06]
["2022-09-27T00:32:00.000000000","2022-09-27T07:32:00.000000000",4862,0.0]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4849,0.6]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4853,0.4688291]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4867,21.81667]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4871,23.6]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4857,0.06]
["2022-09-27T00:33:00.000000000","2022-09-27T07:33:00.000000000",4862,0.0]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4849,0.6]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4853,0.4680041]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4867,21.79167]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4871,23.575]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4857,0.06]
["2022-09-27T00:34:00.000000000","2022-09-27T07:34:00.000000000",4862,0.0]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4849,0.6]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4853,0.467904]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4867,21.78333]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4871,23.54167]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4857,0.06]
["2022-09-27T00:35:00.000000000","2022-09-27T07:35:00.000000000",4862,0.0]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4849,0.6]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4853,0.4678589]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4867,21.76667]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4871,23.53333]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4857,0.06]
["2022-09-27T00:36:00.000000000","2022-09-27T07:36:00.000000000",4862,0.0]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4849,0.6]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4853,0.4698595]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4867,21.76667]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4871,23.51666]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4857,0.06]
["2022-09-27T00:37:00.000000000","2022-09-27T07:37:00.000000000",4862,0.0]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4849,0.6]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4853,0.4693283]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4867,21.75]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4871,23.53333]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4857,0.06]
["2022-09-27T00:38:00.000000000","2022-09-27T07:38:00.000000000",4862,0.0]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4849,0.6]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4853,0.4675184]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4867,21.74167]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4871,23.51666]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4857,0.06]
["2022-09-27T00:39:00.000000000","2022-09-27T07:39:00.000000000",4862,0.0]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4849,0.6]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4853,0.4694602]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4867,21.69167]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4871,23.46667]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4857,0.06]
["2022-09-27T00:40:00.000000000","2022-09-27T07:40:00.000000000",4862,0.0]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4849,0.6]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4853,0.4708033]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4867,21.68333]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4871,23.5]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4857,0.06]
["2022-09-27T00:41:00.000000000","2022-09-27T07:41:00.000000000",4862,0.0]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4849,0.6]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4853,0.4702313]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4867,21.65833]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4871,23.41666]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4857,0.06]
["2022-09-27T00:42:00.000000000","2022-09-27T07:42:00.000000000",4862,0.0]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4849,0.6]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4853,0.4705999]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4867,21.60833]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4871,23.4]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4857,0.06]
["2022-09-27T00:43:00.000000000","2022-09-27T07:43:00.000000000",4862,0.0]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4849,0.6]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4853,0.4695852]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4867,21.575]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4871,23.30833]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4857,0.06]
["2022-09-27T00:44:00.000000000","2022-09-27T07:44:00.000000000",4862,0.0]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4849,0.6]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4853,0.4698012]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4867,21.60833]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4871,23.34167]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4857,0.06]
["2022-09-27T00:45:00.000000000","2022-09-27T07:45:00.000000000",4862,0.0]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4849,0.6]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4853,0.4698102]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4867,21.63333]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4871,23.38333]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4857,0.06]
["2022-09-27T00:46:00.000000000","2022-09-27T07:46:00.000000000",4862,0.0]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4849,0.6]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4853,0.4690932]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4867,21.65833]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4871,23.43333]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4857,0.06]
["2022-09-27T00:47:00.000000000","2022-09-27T07:47:00.000000000",4862,0.0]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4849,0.6]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4853,0.4688857]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4867,21.675]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4871,23.425]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4857,0.06]
["2022-09-27T00:48:00.000000000","2022-09-27T07:48:00.000000000",4862,0.0]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4849,0.6]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4853,0.4686337]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4867,21.61667]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4871,23.39166]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4857,0.06]
["2022-09-27T00:49:00.000000000","2022-09-27T07:49:00.000000000",4862,0.0]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4849,0.6]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4853,0.4681746]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4867,21.61667]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4871,23.40833]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4857,0.06]
["2022-09-27T00:50:00.000000000","2022-09-27T07:50:00.000000000",4862,0.0]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4849,0.6]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4853,0.4682365]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4867,21.675]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4871,23.41666]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4857,0.06]
["2022-09-27T00:51:00.000000000","2022-09-27T07:51:00.000000000",4862,0.0]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4849,0.6]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4853,0.4676864]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4867,21.675]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4871,23.48333]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4857,0.06]
["2022-09-27T00:52:00.000000000","2022-09-27T07:52:00.000000000",4862,0.0]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4849,0.6]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4853,0.4679682]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4867,21.68333]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4871,23.475]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4857,0.06]
["2022-09-27T00:53:00.000000000","2022-09-27T07:53:00.000000000",4862,0.0]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4849,0.6]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4853,0.4681991]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4867,21.7]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4871,23.43333]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4857,0.06]
["2022-09-27T00:54:00.000000000","2022-09-27T07:54:00.000000000",4862,0.0]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4849,0.6]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4853,0.4676987]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4867,21.675]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4871,23.49167]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4857,0.06]
["2022-09-27T00:55:00.000000000","2022-09-27T07:55:00.000000000",4862,0.0]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4849,0.6]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4853,0.4681154]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4867,21.725]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4871,23.46667]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4857,0.06]
["2022-09-27T00:56:00.000000000","2022-09-27T07:56:00.000000000",4862,0.0]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4849,0.6]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4853,0.4680151]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4867,21.70833]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4871,23.5]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4857,0.06]
["2022-09-27T00:57:00.000000000","2022-09-27T07:57:00.000000000",4862,0.0]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4849,0.6]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4853,0.4678216]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4867,21.75]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4871,23.5]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4857,0.06]
["2022-09-27T00:58:00.000000000","2022-09-27T07:58:00.000000000",4862,0.0]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4849,0.6166667]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4853,0.4680699]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4867,21.74167]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4871,23.51666]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4857,0.06]
["2022-09-27T00:59:00.000000000","2022-09-27T07:59:00.000000000",4862,0.0]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4849,0.6]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4853,0.4671131]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4867,21.725]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4871,23.50833]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4857,0.06]
["2022-09-27T01:00:00.000000000","2022-09-27T08:00:00.000000000",4862,0.0]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4849,0.6]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4853,0.4674469]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4867,21.7]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4871,23.48333]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4857,0.06]
["2022-09-27T01:01:00.000000000","2022-09-27T08:01:00.000000000",4862,0.0]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4849,0.6]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4853,0.4673295]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4867,21.7]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4871,23.45833]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4857,0.06]
["2022-09-27T01:02:00.000000000","2022-09-27T08:02:00.000000000",4862,0.0]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4849,0.6]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4853,0.466668]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4867,21.69167]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4871,23.41666]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4857,0.06]
["2022-09-27T01:03:00.000000000","2022-09-27T08:03:00.000000000",4862,0.0]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4849,0.6]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4853,0.4674298]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4867,21.675]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4871,23.43333]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4857,0.06]
["2022-09-27T01:04:00.000000000","2022-09-27T08:04:00.000000000",4862,0.0]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4849,0.6]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4853,0.467573]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4867,21.65833]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4871,23.43333]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4857,0.06]
["2022-09-27T01:05:00.000000000","2022-09-27T08:05:00.000000000",4862,0.0]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4849,0.6]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4853,0.4674837]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4867,21.63333]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4871,23.43333]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4857,0.06]
["2022-09-27T01:06:00.000000000","2022-09-27T08:06:00.000000000",4862,0.0]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4849,0.6]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4853,0.4681897]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4867,21.60833]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4871,23.35833]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4857,0.06]
["2022-09-27T01:07:00.000000000","2022-09-27T08:07:00.000000000",4862,0.0]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4849,0.6]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4853,0.4678311]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4867,21.58333]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4871,23.31667]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4857,0.06]
["2022-09-27T01:08:00.000000000","2022-09-27T08:08:00.000000000",4862,0.0]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4849,0.6]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4853,0.4677782]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4867,21.55833]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4871,23.33333]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4857,0.06]
["2022-09-27T01:09:00.000000000","2022-09-27T08:09:00.000000000",4862,0.0]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4849,0.6]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4853,0.4682265]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4867,21.55833]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4871,23.30833]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4857,0.06]
["2022-09-27T01:10:00.000000000","2022-09-27T08:10:00.000000000",4862,0.0]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4849,0.6]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4853,0.4677772]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4867,21.50833]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4871,23.275]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4857,0.06]
["2022-09-27T01:11:00.000000000","2022-09-27T08:11:00.000000000",4862,0.0]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4849,0.6]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4853,0.4682506]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4867,21.5]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4871,23.21667]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4857,0.06]
["2022-09-27T01:12:00.000000000","2022-09-27T08:12:00.000000000",4862,0.0]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4849,0.6]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4853,0.4683134]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4867,21.46667]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4871,23.18333]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4857,0.06]
["2022-09-27T01:13:00.000000000","2022-09-27T08:13:00.000000000",4862,0.0]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4849,0.6]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4853,0.468045]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4867,21.41666]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4871,23.14166]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4857,0.06]
["2022-09-27T01:14:00.000000000","2022-09-27T08:14:00.000000000",4862,0.0]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4849,0.6]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4853,0.4687004]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4867,21.4]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4871,23.13333]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4857,0.06]
["2022-09-27T01:15:00.000000000","2022-09-27T08:15:00.000000000",4862,0.0]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4849,0.6]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4853,0.4685053]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4867,21.425]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4871,23.18333]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4857,0.06]
["2022-09-27T01:16:00.000000000","2022-09-27T08:16:00.000000000",4862,0.0]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4849,0.6]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4853,0.4687257]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4867,21.38333]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4871,23.11667]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4857,0.06]
["2022-09-27T01:17:00.000000000","2022-09-27T08:17:00.000000000",4862,0.0]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4849,0.6]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4853,0.4687412]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4867,21.34167]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4871,23.05833]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4857,0.06]
["2022-09-27T01:18:00.000000000","2022-09-27T08:18:00.000000000",4862,0.0]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4849,0.6]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4853,0.4684749]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4867,21.3]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4871,23.00833]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4857,0.06]
["2022-09-27T01:19:00.000000000","2022-09-27T08:19:00.000000000",4862,0.0]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4849,0.6]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4853,0.4693246]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4867,21.28333]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4871,22.99167]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4857,0.06]
["2022-09-27T01:20:00.000000000","2022-09-27T08:20:00.000000000",4862,0.0]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4849,0.6]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4853,0.4693941]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4867,21.28333]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4871,22.96667]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4857,0.06]
["2022-09-27T01:21:00.000000000","2022-09-27T08:21:00.000000000",4862,0.0]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4849,0.6]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4853,0.4694335]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4867,21.28333]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4871,23.0]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4857,0.06]
["2022-09-27T01:22:00.000000000","2022-09-27T08:22:00.000000000",4862,0.0]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4849,0.6]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4853,0.4699976]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4867,21.29167]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4871,23.0]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4857,0.06]
["2022-09-27T01:23:00.000000000","2022-09-27T08:23:00.000000000",4862,0.0]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4849,0.6]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4853,0.4692557]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4867,21.3]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4871,23.00833]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4857,0.06]
["2022-09-27T01:24:00.000000000","2022-09-27T08:24:00.000000000",4862,0.0]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4849,0.6]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4853,0.4684943]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4867,21.26667]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4871,23.0]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4857,0.06]
["2022-09-27T01:25:00.000000000","2022-09-27T08:25:00.000000000",4862,0.0]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4849,0.6]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4853,0.4682602]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4867,21.25833]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4871,22.975]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4857,0.06]
["2022-09-27T01:26:00.000000000","2022-09-27T08:26:00.000000000",4862,0.0]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4849,0.6]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4853,0.4673936]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4867,21.3]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4871,22.975]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4857,0.06]
["2022-09-27T01:27:00.000000000","2022-09-27T08:27:00.000000000",4862,0.0]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4849,0.6]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4853,0.4673797]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4867,21.29167]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4871,22.975]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4857,0.06]
["2022-09-27T01:28:00.000000000","2022-09-27T08:28:00.000000000",4862,0.0]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4849,0.6]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4853,0.4671304]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4867,21.24167]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4871,22.99167]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4857,0.06]
["2022-09-27T01:29:00.000000000","2022-09-27T08:29:00.000000000",4862,0.0]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4849,0.6]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4853,0.4668759]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4867,21.23333]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4871,23.0]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4857,0.06]
["2022-09-27T01:30:00.000000000","2022-09-27T08:30:00.000000000",4862,0.0]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4849,0.6]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4853,0.4673403]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4867,21.225]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4871,23.0]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4857,0.06]
["2022-09-27T01:31:00.000000000","2022-09-27T08:31:00.000000000",4862,0.0]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4849,0.6]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4853,0.4672602]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4867,21.2]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4871,22.95833]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4857,0.06]
["2022-09-27T01:32:00.000000000","2022-09-27T08:32:00.000000000",4862,0.0]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4849,0.6]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4853,0.4675212]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4867,21.14167]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4871,22.89166]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4857,0.06]
["2022-09-27T01:33:00.000000000","2022-09-27T08:33:00.000000000",4862,0.0]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4849,0.6]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4853,0.4676798]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4867,21.13333]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4871,22.86667]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4857,0.06]
["2022-09-27T01:34:00.000000000","2022-09-27T08:34:00.000000000",4862,0.0]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4849,0.6]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4853,0.4675908]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4867,21.025]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4871,22.80833]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4857,0.06]
["2022-09-27T01:35:00.000000000","2022-09-27T08:35:00.000000000",4862,0.0]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4849,0.6]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4853,0.4678785]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4867,21.05]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4871,22.79167]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4857,0.06]
["2022-09-27T01:36:00.000000000","2022-09-27T08:36:00.000000000",4862,0.0]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4849,0.6]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4853,0.4682601]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4867,21.00833]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4871,22.8]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4857,0.06]
["2022-09-27T01:37:00.000000000","2022-09-27T08:37:00.000000000",4862,0.0]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4849,0.6]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4853,0.4682587]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4867,20.975]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4871,22.76667]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4857,0.06]
["2022-09-27T01:38:00.000000000","2022-09-27T08:38:00.000000000",4862,0.0]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4849,0.6]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4853,0.4684474]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4867,20.90833]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4871,22.69167]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4857,0.06]
["2022-09-27T01:39:00.000000000","2022-09-27T08:39:00.000000000",4862,0.0]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4849,0.6]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4853,0.4681925]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4867,20.88333]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4871,22.625]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4857,0.06]
["2022-09-27T01:40:00.000000000","2022-09-27T08:40:00.000000000",4862,0.0]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4849,0.6]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4853,0.4680013]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4867,20.85833]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4871,22.63333]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4857,0.06]
["2022-09-27T01:41:00.000000000","2022-09-27T08:41:00.000000000",4862,0.0]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4849,0.6]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4853,0.467921]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4867,20.81667]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4871,22.59167]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4857,0.06]
["2022-09-27T01:42:00.000000000","2022-09-27T08:42:00.000000000",4862,0.0]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4849,0.6]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4853,0.4681881]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4867,20.78333]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4871,22.53333]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4857,0.06]
["2022-09-27T01:43:00.000000000","2022-09-27T08:43:00.000000000",4862,0.0]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4849,0.6]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4853,0.4677564]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4867,20.725]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4871,22.49167]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4857,0.06]
["2022-09-27T01:44:00.000000000","2022-09-27T08:44:00.000000000",4862,0.0]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4849,0.6]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4853,0.4678933]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4867,20.7]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4871,22.44167]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4857,0.06]
["2022-09-27T01:45:00.000000000","2022-09-27T08:45:00.000000000",4862,0.0]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4849,0.6]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4853,0.4684438]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4867,20.61667]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4871,22.38333]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4857,0.06]
["2022-09-27T01:46:00.000000000","2022-09-27T08:46:00.000000000",4862,0.0]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4849,0.6]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4853,0.4682931]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4867,20.59167]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4871,22.375]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4857,0.06]
["2022-09-27T01:47:00.000000000","2022-09-27T08:47:00.000000000",4862,0.0]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4849,0.6]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4853,0.4678073]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4867,20.55]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4871,22.325]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4857,0.06]
["2022-09-27T01:48:00.000000000","2022-09-27T08:48:00.000000000",4862,0.0]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4849,0.6]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4853,0.468019]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4867,20.48333]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4871,22.26667]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4857,0.06]
["2022-09-27T01:49:00.000000000","2022-09-27T08:49:00.000000000",4862,0.0]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4849,0.6]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4853,0.4677962]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4867,20.425]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4871,22.2]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4857,0.06]
["2022-09-27T01:50:00.000000000","2022-09-27T08:50:00.000000000",4862,0.0]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4849,0.6666667]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4853,0.4680359]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4867,20.40833]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4871,22.225]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4857,0.06]
["2022-09-27T01:51:00.000000000","2022-09-27T08:51:00.000000000",4862,0.0]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4849,0.9166667]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4853,0.4683021]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4867,20.39167]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4871,22.16667]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4857,0.06]
["2022-09-27T01:52:00.000000000","2022-09-27T08:52:00.000000000",4862,0.0]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4849,0.75]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4853,0.4676836]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4867,20.425]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4871,22.20833]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4857,0.06]
["2022-09-27T01:53:00.000000000","2022-09-27T08:53:00.000000000",4862,0.0]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4849,0.6]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4853,0.4680637]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4867,20.43333]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4871,22.16667]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4857,0.06]
["2022-09-27T01:54:00.000000000","2022-09-27T08:54:00.000000000",4862,0.0]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4849,0.6]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4853,0.4682468]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4867,20.36667]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4871,22.125]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4857,0.06]
["2022-09-27T01:55:00.000000000","2022-09-27T08:55:00.000000000",4862,0.0]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4849,0.6]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4853,0.4684263]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4867,20.35]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4871,22.1]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4857,0.06]
["2022-09-27T01:56:00.000000000","2022-09-27T08:56:00.000000000",4862,0.0]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4849,0.6]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4853,0.4682132]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4867,20.35]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4871,22.09167]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4857,0.06]
["2022-09-27T01:57:00.000000000","2022-09-27T08:57:00.000000000",4862,0.0]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4849,0.6]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4853,0.4682393]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4867,20.325]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4871,22.06667]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4857,0.06]
["2022-09-27T01:58:00.000000000","2022-09-27T08:58:00.000000000",4862,0.0]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4849,0.6]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4853,0.4682571]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4867,20.3]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4871,22.05]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4857,0.06]
["2022-09-27T01:59:00.000000000","2022-09-27T08:59:00.000000000",4862,0.0]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4849,0.6]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4853,0.4682834]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4867,20.25]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4871,22.01666]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4857,0.06]
["2022-09-27T02:00:00.000000000","2022-09-27T09:00:00.000000000",4862,0.0]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4849,0.6]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4853,0.4681925]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4867,20.24167]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4871,21.99167]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4857,0.06]
["2022-09-27T02:01:00.000000000","2022-09-27T09:01:00.000000000",4862,0.0]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4849,0.6]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4853,0.467846]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4867,20.19167]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4871,21.93333]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4857,0.06]
["2022-09-27T02:02:00.000000000","2022-09-27T09:02:00.000000000",4862,0.0]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4849,0.6]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4853,0.4680668]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4867,20.1]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4871,21.85833]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4857,0.06]
["2022-09-27T02:03:00.000000000","2022-09-27T09:03:00.000000000",4862,0.0]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4849,0.6]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4853,0.4683145]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4867,20.13333]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4871,21.90833]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4857,0.06]
["2022-09-27T02:04:00.000000000","2022-09-27T09:04:00.000000000",4862,0.0]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4849,0.6]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4853,0.4682588]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4867,20.08333]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4871,21.85833]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4857,0.06]
["2022-09-27T02:05:00.000000000","2022-09-27T09:05:00.000000000",4862,0.0]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4849,0.6]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4853,0.4681852]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4867,19.98333]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4871,21.80833]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4857,0.06]
["2022-09-27T02:06:00.000000000","2022-09-27T09:06:00.000000000",4862,0.0]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4849,0.6]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4853,0.4686045]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4867,20.0]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4871,21.78333]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4857,0.06]
["2022-09-27T02:07:00.000000000","2022-09-27T09:07:00.000000000",4862,0.0]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4849,0.6]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4853,0.4683676]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4867,19.96667]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4871,21.8]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4857,0.06]
["2022-09-27T02:08:00.000000000","2022-09-27T09:08:00.000000000",4862,0.0]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4849,0.6]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4853,0.468207]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4867,19.94167]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4871,21.8]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4857,0.06]
["2022-09-27T02:09:00.000000000","2022-09-27T09:09:00.000000000",4862,0.0]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4849,0.6]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4853,0.4685173]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4867,19.96667]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4871,21.79167]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4857,0.06]
["2022-09-27T02:10:00.000000000","2022-09-27T09:10:00.000000000",4862,0.0]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4849,0.6]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4853,0.4681203]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4867,19.96667]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4871,21.79167]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4857,0.06]
["2022-09-27T02:11:00.000000000","2022-09-27T09:11:00.000000000",4862,0.0]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4849,0.6]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4853,0.4680263]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4867,19.9]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4871,21.725]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4857,0.06]
["2022-09-27T02:12:00.000000000","2022-09-27T09:12:00.000000000",4862,0.0]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4849,0.6]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4853,0.4682311]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4867,19.84167]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4871,21.70833]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4857,0.06]
["2022-09-27T02:13:00.000000000","2022-09-27T09:13:00.000000000",4862,0.0]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4849,0.6]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4853,0.4680266]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4867,19.86667]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4871,21.68333]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4857,0.06]
["2022-09-27T02:14:00.000000000","2022-09-27T09:14:00.000000000",4862,0.0]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4849,0.6]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4853,0.4679004]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4867,19.875]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4871,21.65833]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4857,0.06]
["2022-09-27T02:15:00.000000000","2022-09-27T09:15:00.000000000",4862,0.0]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4849,0.6]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4853,0.4686099]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4867,19.825]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4871,21.625]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4857,0.06]
["2022-09-27T02:16:00.000000000","2022-09-27T09:16:00.000000000",4862,0.0]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4849,0.6]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4853,0.4686532]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4867,19.8]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4871,21.61667]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4857,0.06]
["2022-09-27T02:17:00.000000000","2022-09-27T09:17:00.000000000",4862,0.0]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4849,0.6]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4853,0.4686422]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4867,19.8]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4871,21.59167]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4857,0.06]
["2022-09-27T02:18:00.000000000","2022-09-27T09:18:00.000000000",4862,0.0]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4849,0.6]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4853,0.468842]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4867,19.78333]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4871,21.59167]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4857,0.06]
["2022-09-27T02:19:00.000000000","2022-09-27T09:19:00.000000000",4862,0.0]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4849,0.6]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4853,0.4689252]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4867,19.8]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4871,21.60833]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4857,0.06]
["2022-09-27T02:20:00.000000000","2022-09-27T09:20:00.000000000",4862,0.0]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4849,0.6]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4853,0.4686581]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4867,19.775]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4871,21.58333]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4857,0.06]
["2022-09-27T02:21:00.000000000","2022-09-27T09:21:00.000000000",4862,0.0]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4849,0.6]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4853,0.4687384]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4867,19.73333]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4871,21.55]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4857,0.06]
["2022-09-27T02:22:00.000000000","2022-09-27T09:22:00.000000000",4862,0.0]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4849,0.6]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4853,0.4688587]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4867,19.7]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4871,21.51666]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4857,0.06]
["2022-09-27T02:23:00.000000000","2022-09-27T09:23:00.000000000",4862,0.0]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4849,0.6]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4853,0.4683584]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4867,19.675]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4871,21.48333]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4857,0.06]
["2022-09-27T02:24:00.000000000","2022-09-27T09:24:00.000000000",4862,0.0]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4849,0.6]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4853,0.4686364]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4867,19.66667]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4871,21.43333]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4857,0.06]
["2022-09-27T02:25:00.000000000","2022-09-27T09:25:00.000000000",4862,0.0]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4849,0.6]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4853,0.4686472]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4867,19.625]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4871,21.43333]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4857,0.06]
["2022-09-27T02:26:00.000000000","2022-09-27T09:26:00.000000000",4862,0.0]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4849,0.6]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4853,0.4680261]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4867,19.6]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4871,21.4]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4857,0.06]
["2022-09-27T02:27:00.000000000","2022-09-27T09:27:00.000000000",4862,0.0]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4849,0.6]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4853,0.4682926]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4867,19.60833]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4871,21.375]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4857,0.06]
["2022-09-27T02:28:00.000000000","2022-09-27T09:28:00.000000000",4862,0.0]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4849,0.6]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4853,0.4681547]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4867,19.6]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4871,21.38333]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4857,0.06]
["2022-09-27T02:29:00.000000000","2022-09-27T09:29:00.000000000",4862,0.0]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4849,0.6]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4853,0.4679147]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4867,19.58333]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4871,21.41666]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4857,0.06]
["2022-09-27T02:30:00.000000000","2022-09-27T09:30:00.000000000",4862,0.0]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4849,0.6]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4853,0.4685056]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4867,19.59167]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4871,21.38333]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4857,0.06]
["2022-09-27T02:31:00.000000000","2022-09-27T09:31:00.000000000",4862,0.0]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4849,0.6]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4853,0.4683405]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4867,19.6]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4871,21.375]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4857,0.06]
["2022-09-27T02:32:00.000000000","2022-09-27T09:32:00.000000000",4862,0.0]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4849,0.6]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4853,0.4683246]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4867,19.63333]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4871,21.4]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4857,0.06]
["2022-09-27T02:33:00.000000000","2022-09-27T09:33:00.000000000",4862,0.0]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4849,0.6]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4853,0.4685122]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4867,19.66667]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4871,21.475]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4857,0.06]
["2022-09-27T02:34:00.000000000","2022-09-27T09:34:00.000000000",4862,0.0]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4849,0.6]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4853,0.46845]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4867,19.70833]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4871,21.53333]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4857,0.06]
["2022-09-27T02:35:00.000000000","2022-09-27T09:35:00.000000000",4862,0.0]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4849,0.6]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4853,0.4680728]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4867,19.71667]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4871,21.51666]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4857,0.06]
["2022-09-27T02:36:00.000000000","2022-09-27T09:36:00.000000000",4862,0.0]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4849,0.6]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4853,0.4686925]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4867,19.74167]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4871,21.55833]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4857,0.06]
["2022-09-27T02:37:00.000000000","2022-09-27T09:37:00.000000000",4862,0.0]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4849,0.6]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4853,0.4687609]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4867,19.71667]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4871,21.575]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4857,0.06]
["2022-09-27T02:38:00.000000000","2022-09-27T09:38:00.000000000",4862,0.0]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4849,0.6]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4853,0.4685787]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4867,19.725]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4871,21.53333]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4857,0.06]
["2022-09-27T02:39:00.000000000","2022-09-27T09:39:00.000000000",4862,0.0]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4849,0.6]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4853,0.4690758]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4867,19.71667]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4871,21.53333]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4857,0.06]
["2022-09-27T02:40:00.000000000","2022-09-27T09:40:00.000000000",4862,0.0]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4849,0.6]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4853,0.4687659]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4867,19.73333]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4871,21.60833]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4857,0.06]
["2022-09-27T02:41:00.000000000","2022-09-27T09:41:00.000000000",4862,0.0]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4849,0.6]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4853,0.4689313]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4867,19.8]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4871,21.64166]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4857,0.06]
["2022-09-27T02:42:00.000000000","2022-09-27T09:42:00.000000000",4862,0.0]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4849,0.6]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4853,0.4687836]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4867,19.8]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4871,21.61667]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4857,0.06]
["2022-09-27T02:43:00.000000000","2022-09-27T09:43:00.000000000",4862,0.0]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4849,0.6]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4853,0.4687586]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4867,19.8]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4871,21.61667]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4857,0.06]
["2022-09-27T02:44:00.000000000","2022-09-27T09:44:00.000000000",4862,0.0]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4849,0.6]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4853,0.4686671]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4867,19.78333]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4871,21.61667]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4857,0.06]
["2022-09-27T02:45:00.000000000","2022-09-27T09:45:00.000000000",4862,0.0]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4849,0.6]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4853,0.4688904]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4867,19.76667]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4871,21.60833]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4857,0.06]
["2022-09-27T02:46:00.000000000","2022-09-27T09:46:00.000000000",4862,0.0]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4849,0.6]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4853,0.4686321]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4867,19.75]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4871,21.6]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4857,0.06]
["2022-09-27T02:47:00.000000000","2022-09-27T09:47:00.000000000",4862,0.0]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4849,0.6]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4853,0.4688398]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4867,19.725]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4871,21.59167]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4857,0.06]
["2022-09-27T02:48:00.000000000","2022-09-27T09:48:00.000000000",4862,0.0]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4849,0.6]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4853,0.468848]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4867,19.79167]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4871,21.625]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4857,0.06]
["2022-09-27T02:49:00.000000000","2022-09-27T09:49:00.000000000",4862,0.0]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4849,0.6]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4853,0.4687561]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4867,19.78333]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4871,21.625]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4857,0.06]
["2022-09-27T02:50:00.000000000","2022-09-27T09:50:00.000000000",4862,0.0]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4849,0.6]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4853,0.4689674]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4867,19.76667]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4871,21.59167]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4857,0.06]
["2022-09-27T02:51:00.000000000","2022-09-27T09:51:00.000000000",4862,0.0]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4849,0.6]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4853,0.4689871]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4867,19.76667]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4871,21.6]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4857,0.06]
["2022-09-27T02:52:00.000000000","2022-09-27T09:52:00.000000000",4862,0.0]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4849,0.6]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4853,0.4688438]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4867,19.75833]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4871,21.56667]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4857,0.06]
["2022-09-27T02:53:00.000000000","2022-09-27T09:53:00.000000000",4862,0.0]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4849,0.6]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4853,0.4687438]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4867,19.725]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4871,21.55]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4857,0.06]
["2022-09-27T02:54:00.000000000","2022-09-27T09:54:00.000000000",4862,0.0]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4849,0.6]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4853,0.4684523]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4867,19.76667]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4871,21.59167]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4857,0.06]
["2022-09-27T02:55:00.000000000","2022-09-27T09:55:00.000000000",4862,0.0]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4849,0.6]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4853,0.4679554]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4867,19.78333]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4871,21.59167]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4857,0.06]
["2022-09-27T02:56:00.000000000","2022-09-27T09:56:00.000000000",4862,0.0]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4849,0.6]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4853,0.4683925]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4867,19.78333]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4871,21.59167]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4857,0.06]
["2022-09-27T02:57:00.000000000","2022-09-27T09:57:00.000000000",4862,0.0]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4849,0.6]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4853,0.4687187]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4867,19.775]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4871,21.6]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4857,0.06]
["2022-09-27T02:58:00.000000000","2022-09-27T09:58:00.000000000",4862,0.0]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4849,0.6]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4853,0.4683166]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4867,19.76667]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4871,21.6]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4857,0.06]
["2022-09-27T02:59:00.000000000","2022-09-27T09:59:00.000000000",4862,0.0]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4849,0.6]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4853,0.4686455]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4867,19.75833]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4871,21.6]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4857,0.06]
["2022-09-27T03:00:00.000000000","2022-09-27T10:00:00.000000000",4862,0.0]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4849,0.6]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4853,0.4680137]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4867,19.79167]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4871,21.6]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4857,0.06]
["2022-09-27T03:01:00.000000000","2022-09-27T10:01:00.000000000",4862,0.0]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4849,0.6]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4853,0.4677955]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4867,19.775]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4871,21.6]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4857,0.06]
["2022-09-27T03:02:00.000000000","2022-09-27T10:02:00.000000000",4862,0.0]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4849,0.6]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4853,0.4683459]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4867,19.75]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4871,21.60833]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4857,0.06]
["2022-09-27T03:03:00.000000000","2022-09-27T10:03:00.000000000",4862,0.0]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4849,0.6]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4853,0.4676092]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4867,19.725]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4871,21.59167]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4857,0.06]
["2022-09-27T03:04:00.000000000","2022-09-27T10:04:00.000000000",4862,0.0]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4849,0.6]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4853,0.4671429]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4867,19.70833]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4871,21.55833]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4857,0.06]
["2022-09-27T03:05:00.000000000","2022-09-27T10:05:00.000000000",4862,0.0]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4849,0.6]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4853,0.4677434]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4867,19.69167]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4871,21.50833]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4857,0.06]
["2022-09-27T03:06:00.000000000","2022-09-27T10:06:00.000000000",4862,0.0]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4849,0.6]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4853,0.4674223]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4867,19.7]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4871,21.53333]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4857,0.06]
["2022-09-27T03:07:00.000000000","2022-09-27T10:07:00.000000000",4862,0.0]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4849,0.6]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4853,0.4672137]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4867,19.7]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4871,21.50833]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4857,0.06]
["2022-09-27T03:08:00.000000000","2022-09-27T10:08:00.000000000",4862,0.0]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4849,0.6]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4853,0.4677624]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4867,19.66667]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4871,21.48333]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4857,0.06]
["2022-09-27T03:09:00.000000000","2022-09-27T10:09:00.000000000",4862,0.0]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4849,0.6]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4853,0.4670067]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4867,19.68333]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4871,21.49167]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4857,0.06]
["2022-09-27T03:10:00.000000000","2022-09-27T10:10:00.000000000",4862,0.0]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4849,0.6]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4853,0.4671403]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4867,19.7]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4871,21.51666]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4857,0.06]
["2022-09-27T03:11:00.000000000","2022-09-27T10:11:00.000000000",4862,0.0]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4849,0.6]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4853,0.4674847]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4867,19.7]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4871,21.48333]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4857,0.06]
["2022-09-27T03:12:00.000000000","2022-09-27T10:12:00.000000000",4862,0.0]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4849,0.6]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4853,0.466918]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4867,19.7]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4871,21.5]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4857,0.06]
["2022-09-27T03:13:00.000000000","2022-09-27T10:13:00.000000000",4862,0.0]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4849,0.6]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4853,0.4671361]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4867,19.725]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4871,21.49167]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4857,0.06]
["2022-09-27T03:14:00.000000000","2022-09-27T10:14:00.000000000",4862,0.0]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4849,0.6]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4853,0.4673046]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4867,19.75]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4871,21.5]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4857,0.06]
["2022-09-27T03:15:00.000000000","2022-09-27T10:15:00.000000000",4862,0.0]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4849,0.6]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4853,0.4668133]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4867,19.70833]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4871,21.49167]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4857,0.06]
["2022-09-27T03:16:00.000000000","2022-09-27T10:16:00.000000000",4862,0.0]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4849,0.6]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4853,0.4671632]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4867,19.725]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4871,21.475]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4857,0.06]
["2022-09-27T03:17:00.000000000","2022-09-27T10:17:00.000000000",4862,0.0]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4849,0.6]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4853,0.4672034]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4867,19.725]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4871,21.51666]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4857,0.06]
["2022-09-27T03:18:00.000000000","2022-09-27T10:18:00.000000000",4862,0.0]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4849,0.6]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4853,0.4668163]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4867,19.70833]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4871,21.48333]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4857,0.06]
["2022-09-27T03:19:00.000000000","2022-09-27T10:19:00.000000000",4862,0.0]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4849,0.6]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4853,0.4672612]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4867,19.68333]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4871,21.44167]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4857,0.06]
["2022-09-27T03:20:00.000000000","2022-09-27T10:20:00.000000000",4862,0.0]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4849,0.6]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4853,0.467331]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4867,19.675]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4871,21.475]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4857,0.06]
["2022-09-27T03:21:00.000000000","2022-09-27T10:21:00.000000000",4862,0.0]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4849,0.6]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4853,0.4667415]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4867,19.61667]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4871,21.45833]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4857,0.06]
["2022-09-27T03:22:00.000000000","2022-09-27T10:22:00.000000000",4862,0.0]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4849,0.6]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4853,0.4675102]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4867,19.6]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4871,21.425]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4857,0.06]
["2022-09-27T03:23:00.000000000","2022-09-27T10:23:00.000000000",4862,0.0]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4849,0.6]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4853,0.4674437]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4867,19.575]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4871,21.38333]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4857,0.06]
["2022-09-27T03:24:00.000000000","2022-09-27T10:24:00.000000000",4862,0.0]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4849,0.6]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4853,0.4673733]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4867,19.50833]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4871,21.35]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4857,0.06]
["2022-09-27T03:25:00.000000000","2022-09-27T10:25:00.000000000",4862,0.0]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4849,0.6]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4853,0.4674895]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4867,19.475]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4871,21.30833]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4857,0.06]
["2022-09-27T03:26:00.000000000","2022-09-27T10:26:00.000000000",4862,0.0]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4849,0.6]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4853,0.467247]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4867,19.4]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4871,21.29167]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4857,0.06]
["2022-09-27T03:27:00.000000000","2022-09-27T10:27:00.000000000",4862,0.0]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4849,0.6]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4853,0.467117]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4867,19.39167]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4871,21.25]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4857,0.06]
["2022-09-27T03:28:00.000000000","2022-09-27T10:28:00.000000000",4862,0.0]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4849,0.6]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4853,0.4675149]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4867,19.35]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4871,21.19167]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4857,0.06]
["2022-09-27T03:29:00.000000000","2022-09-27T10:29:00.000000000",4862,0.0]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4849,0.6]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4853,0.4671244]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4867,19.35833]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4871,21.16667]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4857,0.06]
["2022-09-27T03:30:00.000000000","2022-09-27T10:30:00.000000000",4862,0.0]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4849,0.6]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4853,0.4666547]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4867,19.30833]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4871,21.18333]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4857,0.06]
["2022-09-27T03:31:00.000000000","2022-09-27T10:31:00.000000000",4862,0.0]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4849,0.6]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4853,0.4670885]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4867,19.31667]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4871,21.2]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4857,0.06]
["2022-09-27T03:32:00.000000000","2022-09-27T10:32:00.000000000",4862,0.0]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4849,0.6]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4853,0.4668027]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4867,19.35833]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4871,21.2]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4857,0.06]
["2022-09-27T03:33:00.000000000","2022-09-27T10:33:00.000000000",4862,0.0]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4849,0.6]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4853,0.4669647]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4867,19.48333]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4871,21.29167]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4857,0.06]
["2022-09-27T03:34:00.000000000","2022-09-27T10:34:00.000000000",4862,0.0]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4849,0.6]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4853,0.4670981]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4867,19.58333]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4871,21.34167]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4857,0.06]
["2022-09-27T03:35:00.000000000","2022-09-27T10:35:00.000000000",4862,0.0]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4849,0.6]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4853,0.4664894]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4867,19.675]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4871,21.4]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4857,0.06]
["2022-09-27T03:36:00.000000000","2022-09-27T10:36:00.000000000",4862,0.0]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4849,0.6]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4853,0.4666553]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4867,19.79167]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4871,21.5]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4857,0.06]
["2022-09-27T03:37:00.000000000","2022-09-27T10:37:00.000000000",4862,0.0]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4849,0.6]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4853,0.4671474]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4867,19.825]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4871,21.55833]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4857,0.06]
["2022-09-27T03:38:00.000000000","2022-09-27T10:38:00.000000000",4862,0.0]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4849,0.6]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4853,0.4668977]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4867,19.80833]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4871,21.51666]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4857,0.06]
["2022-09-27T03:39:00.000000000","2022-09-27T10:39:00.000000000",4862,0.0]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4849,0.6166667]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4853,0.4669689]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4867,19.88333]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4871,21.58333]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4857,0.06]
["2022-09-27T03:40:00.000000000","2022-09-27T10:40:00.000000000",4862,0.0]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4849,0.6333333]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4853,0.4668088]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4867,19.94167]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4871,21.64166]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4857,0.06]
["2022-09-27T03:41:00.000000000","2022-09-27T10:41:00.000000000",4862,0.0]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4849,0.6]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4853,0.4665314]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4867,19.99167]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4871,21.69167]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4857,0.06]
["2022-09-27T03:42:00.000000000","2022-09-27T10:42:00.000000000",4862,0.0]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4849,0.6333333]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4853,0.4669819]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4867,20.03333]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4871,21.70833]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4857,0.06]
["2022-09-27T03:43:00.000000000","2022-09-27T10:43:00.000000000",4862,0.0]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4849,0.6]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4853,0.4663848]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4867,20.075]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4871,21.75]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4857,0.06]
["2022-09-27T03:44:00.000000000","2022-09-27T10:44:00.000000000",4862,0.0]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4849,0.6]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4853,0.4662103]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4867,20.075]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4871,21.79167]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4857,0.06]
["2022-09-27T03:45:00.000000000","2022-09-27T10:45:00.000000000",4862,0.0]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4849,0.6]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4853,0.4664215]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4867,20.1]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4871,21.8]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4857,0.06]
["2022-09-27T03:46:00.000000000","2022-09-27T10:46:00.000000000",4862,0.0]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4849,0.6]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4853,0.4661489]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4867,20.1]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4871,21.84167]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4857,0.06]
["2022-09-27T03:47:00.000000000","2022-09-27T10:47:00.000000000",4862,0.0]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4849,0.6]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4853,0.4660481]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4867,20.03333]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4871,21.74167]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4857,0.06]
["2022-09-27T03:48:00.000000000","2022-09-27T10:48:00.000000000",4862,0.0]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4849,0.6]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4853,0.4666391]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4867,19.95833]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4871,21.73333]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4857,0.06]
["2022-09-27T03:49:00.000000000","2022-09-27T10:49:00.000000000",4862,0.0]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4849,0.6]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4853,0.4664104]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4867,19.9]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4871,21.65833]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4857,0.06]
["2022-09-27T03:50:00.000000000","2022-09-27T10:50:00.000000000",4862,0.0]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4849,0.6166667]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4853,0.4662009]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4867,19.825]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4871,21.61667]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4857,0.06]
["2022-09-27T03:51:00.000000000","2022-09-27T10:51:00.000000000",4862,0.0]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4849,0.6]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4853,0.466713]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4867,19.775]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4871,21.50833]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4857,0.06]
["2022-09-27T03:52:00.000000000","2022-09-27T10:52:00.000000000",4862,0.0]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4849,0.6]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4853,0.4667474]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4867,19.65833]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4871,21.45833]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4857,0.06]
["2022-09-27T03:53:00.000000000","2022-09-27T10:53:00.000000000",4862,0.0]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4849,0.6]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4853,0.4669799]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4867,19.59167]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4871,21.375]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4857,0.06]
["2022-09-27T03:54:00.000000000","2022-09-27T10:54:00.000000000",4862,0.0]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4849,0.6]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4853,0.467609]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4867,19.6]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4871,21.38333]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4857,0.06]
["2022-09-27T03:55:00.000000000","2022-09-27T10:55:00.000000000",4862,0.0]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4849,0.6]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4853,0.4669659]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4867,19.66667]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4871,21.45833]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4857,0.06]
["2022-09-27T03:56:00.000000000","2022-09-27T10:56:00.000000000",4862,0.0]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4849,0.6]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4853,0.4656456]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4867,19.76667]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4871,21.525]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4857,0.06]
["2022-09-27T03:57:00.000000000","2022-09-27T10:57:00.000000000",4862,0.0]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4849,0.6]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4853,0.465649]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4867,19.8]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4871,21.55833]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4857,0.06]
["2022-09-27T03:58:00.000000000","2022-09-27T10:58:00.000000000",4862,0.0]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4849,0.6]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4853,0.467546]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4867,19.71667]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4871,21.49167]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4857,0.06]
["2022-09-27T03:59:00.000000000","2022-09-27T10:59:00.000000000",4862,0.0]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4849,0.6]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4853,0.4682483]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4867,19.69167]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4871,21.45833]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4857,0.06]
["2022-09-27T04:00:00.000000000","2022-09-27T11:00:00.000000000",4862,0.0]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4849,0.6]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4853,0.466059]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4867,19.725]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4871,21.46667]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4857,0.06]
["2022-09-27T04:01:00.000000000","2022-09-27T11:01:00.000000000",4862,0.0]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4849,0.6]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4853,0.4657203]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4867,19.79167]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4871,21.575]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4857,0.06]
["2022-09-27T04:02:00.000000000","2022-09-27T11:02:00.000000000",4862,0.0]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4849,0.6]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4853,0.4657064]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4867,19.80833]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4871,21.63333]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4857,0.06]
["2022-09-27T04:03:00.000000000","2022-09-27T11:03:00.000000000",4862,0.0]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4849,0.6]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4853,0.4664931]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4867,19.80833]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4871,21.6]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4857,0.06]
["2022-09-27T04:04:00.000000000","2022-09-27T11:04:00.000000000",4862,0.0]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4849,0.6]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4853,0.4660936]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4867,19.79167]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4871,21.58333]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4857,0.06]
["2022-09-27T04:05:00.000000000","2022-09-27T11:05:00.000000000",4862,0.0]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4849,0.6166667]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4853,0.4654959]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4867,19.75]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4871,21.54167]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4857,0.06]
["2022-09-27T04:06:00.000000000","2022-09-27T11:06:00.000000000",4862,0.0]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4849,0.6666667]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4853,0.4659509]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4867,19.79167]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4871,21.60833]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4857,0.06]
["2022-09-27T04:07:00.000000000","2022-09-27T11:07:00.000000000",4862,0.0]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4849,0.7333333]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4853,0.4659627]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4867,19.76667]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4871,21.59167]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4857,0.06]
["2022-09-27T04:08:00.000000000","2022-09-27T11:08:00.000000000",4862,0.0]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4849,0.7]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4853,0.4660761]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4867,19.74167]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4871,21.6]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4857,0.06]
["2022-09-27T04:09:00.000000000","2022-09-27T11:09:00.000000000",4862,0.0]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4849,0.7166666]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4853,0.4670537]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4867,19.75]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4871,21.6]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4857,0.06]
["2022-09-27T04:10:00.000000000","2022-09-27T11:10:00.000000000",4862,0.0]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4849,0.7833333]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4853,0.4677112]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4867,19.73333]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4871,21.6]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4857,0.06]
["2022-09-27T04:11:00.000000000","2022-09-27T11:11:00.000000000",4862,0.0]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4849,0.8]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4853,0.4668411]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4867,19.75]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4871,21.64166]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4857,0.06]
["2022-09-27T04:12:00.000000000","2022-09-27T11:12:00.000000000",4862,0.0]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4849,0.6833333]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4853,0.4661736]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4867,19.81667]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4871,21.70833]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4857,0.06]
["2022-09-27T04:13:00.000000000","2022-09-27T11:13:00.000000000",4862,0.0]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4849,0.75]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4853,0.4656132]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4867,19.86667]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4871,21.71667]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4857,0.06]
["2022-09-27T04:14:00.000000000","2022-09-27T11:14:00.000000000",4862,0.0]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4849,0.6666667]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4853,0.4653168]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4867,19.91667]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4871,21.74167]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4857,0.06]
["2022-09-27T04:15:00.000000000","2022-09-27T11:15:00.000000000",4862,0.0]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4849,0.6666667]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4853,0.4648628]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4867,19.94167]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4871,21.8]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4857,0.06]
["2022-09-27T04:16:00.000000000","2022-09-27T11:16:00.000000000",4862,0.0]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4849,0.65]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4853,0.4704429]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4867,19.96667]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4871,21.80833]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4857,0.06]
["2022-09-27T04:17:00.000000000","2022-09-27T11:17:00.000000000",4862,0.0]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4849,0.6]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4853,0.4686698]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4867,19.99167]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4871,21.85]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4857,0.06]
["2022-09-27T04:18:00.000000000","2022-09-27T11:18:00.000000000",4862,0.0]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4849,0.6166667]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4853,0.4704669]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4867,20.0]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4871,21.85]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4857,0.06]
["2022-09-27T04:19:00.000000000","2022-09-27T11:19:00.000000000",4862,0.0]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4849,0.6]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4853,0.4697188]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4867,20.025]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4871,21.9]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4857,0.06]
["2022-09-27T04:20:00.000000000","2022-09-27T11:20:00.000000000",4862,0.0]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4849,0.6]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4853,0.4698586]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4867,20.06667]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4871,21.90833]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4857,0.06]
["2022-09-27T04:21:00.000000000","2022-09-27T11:21:00.000000000",4862,0.0]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4849,0.6]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4853,0.470394]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4867,20.125]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4871,21.91666]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4857,0.06]
["2022-09-27T04:22:00.000000000","2022-09-27T11:22:00.000000000",4862,0.0]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4849,0.6166667]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4853,0.4700665]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4867,20.15]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4871,21.95833]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4857,0.06]
["2022-09-27T04:23:00.000000000","2022-09-27T11:23:00.000000000",4862,0.0]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4849,0.6166667]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4853,0.47023]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4867,20.18333]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4871,22.0]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4857,0.06]
["2022-09-27T04:24:00.000000000","2022-09-27T11:24:00.000000000",4862,0.0]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4849,0.6]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4853,0.4704585]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4867,20.16667]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4871,22.0]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4857,0.06]
["2022-09-27T04:25:00.000000000","2022-09-27T11:25:00.000000000",4862,0.0]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4849,0.6]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4853,0.4698522]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4867,20.15]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4871,21.94167]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4857,0.06]
["2022-09-27T04:26:00.000000000","2022-09-27T11:26:00.000000000",4862,0.0]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4849,0.6]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4853,0.4701521]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4867,20.175]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4871,21.95]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4857,0.06]
["2022-09-27T04:27:00.000000000","2022-09-27T11:27:00.000000000",4862,0.0]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4849,0.6]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4853,0.4696884]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4867,20.13333]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4871,21.96667]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4857,0.06]
["2022-09-27T04:28:00.000000000","2022-09-27T11:28:00.000000000",4862,0.0]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4849,0.6]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4853,0.4693757]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4867,20.15]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4871,21.925]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4857,0.06]
["2022-09-27T04:29:00.000000000","2022-09-27T11:29:00.000000000",4862,0.0]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4849,0.6166667]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4853,0.4705082]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4867,20.175]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4871,21.9]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4857,0.06]
["2022-09-27T04:30:00.000000000","2022-09-27T11:30:00.000000000",4862,0.0]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4849,0.6166667]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4853,0.4681274]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4867,20.15833]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4871,21.91666]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4857,0.06]
["2022-09-27T04:31:00.000000000","2022-09-27T11:31:00.000000000",4862,0.0]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4849,0.6166667]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4853,0.4649133]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4867,20.15833]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4871,21.925]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4857,0.06]
["2022-09-27T04:32:00.000000000","2022-09-27T11:32:00.000000000",4862,0.0]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4849,0.6333333]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4853,0.465023]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4867,20.175]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4871,21.95833]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4857,0.06]
["2022-09-27T04:33:00.000000000","2022-09-27T11:33:00.000000000",4862,0.0]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4849,0.65]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4853,0.4651954]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4867,20.19167]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4871,22.0]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4857,0.06]
["2022-09-27T04:34:00.000000000","2022-09-27T11:34:00.000000000",4862,0.0]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4849,0.65]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4853,0.4645657]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4867,20.19167]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4871,22.00833]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4857,0.06]
["2022-09-27T04:35:00.000000000","2022-09-27T11:35:00.000000000",4862,0.0]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4849,0.7833333]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4853,0.4642572]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4867,20.175]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4871,21.96667]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4857,0.06]
["2022-09-27T04:36:00.000000000","2022-09-27T11:36:00.000000000",4862,0.0]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4849,0.8]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4853,0.4648745]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4867,20.16667]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4871,21.96667]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4857,0.06]
["2022-09-27T04:37:00.000000000","2022-09-27T11:37:00.000000000",4862,0.0]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4849,0.8]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4853,0.4643996]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4867,20.14167]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4871,21.94167]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4857,0.06]
["2022-09-27T04:38:00.000000000","2022-09-27T11:38:00.000000000",4862,0.0]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4849,0.8]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4853,0.4643891]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4867,20.14167]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4871,21.95]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4857,0.06]
["2022-09-27T04:39:00.000000000","2022-09-27T11:39:00.000000000",4862,0.0]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4849,0.8]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4853,0.4654263]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4867,20.10833]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4871,21.93333]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4857,0.06]
["2022-09-27T04:40:00.000000000","2022-09-27T11:40:00.000000000",4862,0.0]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4849,0.8]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4853,0.4644853]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4867,20.1]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4871,21.925]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4857,0.06]
["2022-09-27T04:41:00.000000000","2022-09-27T11:41:00.000000000",4862,0.0]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4849,0.8]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4853,0.4646108]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4867,20.08333]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4871,21.925]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4857,0.06]
["2022-09-27T04:42:00.000000000","2022-09-27T11:42:00.000000000",4862,0.0]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4849,0.8166666]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4853,0.4650421]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4867,20.05]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4871,21.88333]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4857,0.06]
["2022-09-27T04:43:00.000000000","2022-09-27T11:43:00.000000000",4862,0.0]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4849,0.9333333]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4853,0.4643257]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4867,20.06667]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4871,21.875]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4857,0.06]
["2022-09-27T04:44:00.000000000","2022-09-27T11:44:00.000000000",4862,0.0]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4849,1.0]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4853,0.4645915]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4867,20.00833]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4871,21.85833]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4857,0.06]
["2022-09-27T04:45:00.000000000","2022-09-27T11:45:00.000000000",4862,0.0]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4849,1.0]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4853,0.4646985]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4867,20.0]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4871,21.825]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4857,0.06]
["2022-09-27T04:46:00.000000000","2022-09-27T11:46:00.000000000",4862,0.0]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4849,1.183333]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4853,0.4634746]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4867,19.94167]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4871,21.78333]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4857,0.06]
["2022-09-27T04:47:00.000000000","2022-09-27T11:47:00.000000000",4862,0.0]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4849,1.233333]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4853,0.4638208]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4867,19.9]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4871,21.75]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4857,0.06]
["2022-09-27T04:48:00.000000000","2022-09-27T11:48:00.000000000",4862,0.0]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4849,1.4]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4853,0.4633438]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4867,19.9]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4871,21.71667]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4857,0.06]
["2022-09-27T04:49:00.000000000","2022-09-27T11:49:00.000000000",4862,0.0]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4849,1.6]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4853,0.4633189]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4867,19.88333]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4871,21.70833]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4857,0.06]
["2022-09-27T04:50:00.000000000","2022-09-27T11:50:00.000000000",4862,0.0]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4849,1.85]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4853,0.4627793]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4867,19.90833]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4871,21.7]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4857,0.06]
["2022-09-27T04:51:00.000000000","2022-09-27T11:51:00.000000000",4862,0.0]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4849,2.15]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4853,0.4633541]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4867,19.875]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4871,21.66667]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4857,0.06]
["2022-09-27T04:52:00.000000000","2022-09-27T11:52:00.000000000",4862,0.0]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4849,2.483333]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4853,0.4632341]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4867,19.85]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4871,21.68333]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4857,0.06]
["2022-09-27T04:53:00.000000000","2022-09-27T11:53:00.000000000",4862,0.0]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4849,2.966666]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4853,0.4634939]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4867,19.81667]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4871,21.68333]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4857,0.06]
["2022-09-27T04:54:00.000000000","2022-09-27T11:54:00.000000000",4862,0.0]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4849,3.5]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4853,0.4632617]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4867,19.875]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4871,21.68333]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4857,0.06]
["2022-09-27T04:55:00.000000000","2022-09-27T11:55:00.000000000",4862,0.0]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4849,4.133333]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4853,0.4632078]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4867,19.88333]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4871,21.71667]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4857,0.06]
["2022-09-27T04:56:00.000000000","2022-09-27T11:56:00.000000000",4862,0.0]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4849,4.866666]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4853,0.4632699]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4867,19.91667]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4871,21.775]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4857,0.06]
["2022-09-27T04:57:00.000000000","2022-09-27T11:57:00.000000000",4862,0.0]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4849,5.733333]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4853,0.46312]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4867,19.91667]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4871,21.73333]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4857,0.06]
["2022-09-27T04:58:00.000000000","2022-09-27T11:58:00.000000000",4862,0.0]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4849,6.65]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4853,0.4628315]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4867,19.90833]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4871,21.71667]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4857,0.06]
["2022-09-27T04:59:00.000000000","2022-09-27T11:59:00.000000000",4862,0.0]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4849,7.766666]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4853,0.4627625]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4867,19.875]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4871,21.69167]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4857,0.06]
["2022-09-27T05:00:00.000000000","2022-09-27T12:00:00.000000000",4862,0.0]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4849,9.099999]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4853,0.4632058]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4867,19.85]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4871,21.64166]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4857,0.06]
["2022-09-27T05:01:00.000000000","2022-09-27T12:01:00.000000000",4862,0.0]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4849,10.75]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4853,0.4640456]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4867,19.79167]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4871,21.6]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4857,0.06]
["2022-09-27T05:02:00.000000000","2022-09-27T12:02:00.000000000",4862,0.0]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4849,12.9]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4853,0.464544]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4867,19.75]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4871,21.60833]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4857,0.06]
["2022-09-27T05:03:00.000000000","2022-09-27T12:03:00.000000000",4862,0.0]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4849,15.66667]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4853,0.4636119]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4867,19.7]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4871,21.56667]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4857,0.06]
["2022-09-27T05:04:00.000000000","2022-09-27T12:04:00.000000000",4862,0.0]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4849,19.45]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4853,0.463255]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4867,19.64167]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4871,21.525]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4857,0.06]
["2022-09-27T05:05:00.000000000","2022-09-27T12:05:00.000000000",4862,0.0]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4849,24.48333]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4853,0.4629587]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4867,19.6]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4871,21.5]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4857,0.06]
["2022-09-27T05:06:00.000000000","2022-09-27T12:06:00.000000000",4862,0.0]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4849,31.1]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4853,0.4627973]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4867,19.54167]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4871,21.40833]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4857,0.06]
["2022-09-27T05:07:00.000000000","2022-09-27T12:07:00.000000000",4862,0.0]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4849,39.51667]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4853,0.4626591]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4867,19.53333]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4871,21.375]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4857,0.06]
["2022-09-27T05:08:00.000000000","2022-09-27T12:08:00.000000000",4862,0.0]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4849,50.15]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4853,0.4621412]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4867,19.49167]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4871,21.31667]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4857,0.06]
["2022-09-27T05:09:00.000000000","2022-09-27T12:09:00.000000000",4862,0.0]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4849,62.91667]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4853,0.4625907]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4867,19.45]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4871,21.275]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4857,0.06]
["2022-09-27T05:10:00.000000000","2022-09-27T12:10:00.000000000",4862,0.0]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4849,77.96667]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4853,0.4626015]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4867,19.425]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4871,21.26667]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4857,0.06]
["2022-09-27T05:11:00.000000000","2022-09-27T12:11:00.000000000",4862,0.0]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4849,95.0]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4853,0.4627008]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4867,19.44167]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4871,21.275]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4857,0.06]
["2022-09-27T05:12:00.000000000","2022-09-27T12:12:00.000000000",4862,0.0]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4849,113.6167]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4853,0.4626517]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4867,19.425]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4871,21.225]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4857,0.06]
["2022-09-27T05:13:00.000000000","2022-09-27T12:13:00.000000000",4862,0.03035823]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4849,133.15]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4853,0.4628432]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4867,19.39167]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4871,21.21667]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4857,0.06]
["2022-09-27T05:14:00.000000000","2022-09-27T12:14:00.000000000",4862,0.1214329]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4849,152.7667]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4853,0.4630184]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4867,19.39167]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4871,21.23333]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4857,0.06]
["2022-09-27T05:15:00.000000000","2022-09-27T12:15:00.000000000",4862,0.1821494]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4849,171.5833]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4853,0.4632009]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4867,19.40833]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4871,21.25]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4857,0.06]
["2022-09-27T05:16:00.000000000","2022-09-27T12:16:00.000000000",4862,0.2125076]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4849,189.1667]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4853,0.4633013]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4867,19.39167]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4871,21.24167]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4857,0.06]
["2022-09-27T05:17:00.000000000","2022-09-27T12:17:00.000000000",4862,0.3642987]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4849,205.4833]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4853,0.4632889]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4867,19.39167]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4871,21.23333]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4857,0.06]
["2022-09-27T05:18:00.000000000","2022-09-27T12:18:00.000000000",4862,0.4250152]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4849,220.7167]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4853,0.4631925]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4867,19.31667]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4871,21.18333]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4857,0.06]
["2022-09-27T05:19:00.000000000","2022-09-27T12:19:00.000000000",4862,0.5768063]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4849,232.1]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4853,0.4634748]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4867,19.35]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4871,21.2]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4857,0.06]
["2022-09-27T05:20:00.000000000","2022-09-27T12:20:00.000000000",4862,0.7437766]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4849,208.7833]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4853,0.4634418]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4867,19.31667]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4871,21.19167]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4857,0.06]
["2022-09-27T05:21:00.000000000","2022-09-27T12:21:00.000000000",4862,0.9411049]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4849,205.6833]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4853,0.4636135]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4867,19.25]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4871,21.125]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4857,0.06]
["2022-09-27T05:22:00.000000000","2022-09-27T12:22:00.000000000",4862,1.19915]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4849,208.2]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4853,0.4635346]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4867,19.175]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4871,21.075]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4857,0.06]
["2022-09-27T05:23:00.000000000","2022-09-27T12:23:00.000000000",4862,1.578628]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4849,202.9]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4853,0.463195]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4867,19.19167]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4871,21.05833]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4857,0.06]
["2022-09-27T05:24:00.000000000","2022-09-27T12:24:00.000000000",4862,1.897389]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4849,199.3]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4853,0.4634725]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4867,19.18333]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4871,21.03333]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4857,0.06]
["2022-09-27T05:25:00.000000000","2022-09-27T12:25:00.000000000",4862,2.216151]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4849,212.75]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4853,0.4636563]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4867,19.19167]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4871,21.05833]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4857,0.06]
["2022-09-27T05:26:00.000000000","2022-09-27T12:26:00.000000000",4862,2.489374]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4849,207.9667]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4853,0.4637029]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4867,19.14167]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4871,21.04167]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4857,0.06]
["2022-09-27T05:27:00.000000000","2022-09-27T12:27:00.000000000",4862,2.838494]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4849,215.2]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4853,0.4637624]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4867,19.2]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4871,21.075]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4857,0.06]
["2022-09-27T05:28:00.000000000","2022-09-27T12:28:00.000000000",4862,3.172435]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4849,233.85]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4853,0.4639016]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4867,19.25]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4871,21.1]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4857,0.06]
["2022-09-27T05:29:00.000000000","2022-09-27T12:29:00.000000000",4862,3.58195]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4849,283.15]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4853,0.4639744]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4867,19.3]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4871,21.14167]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4857,0.06]
["2022-09-27T05:30:00.000000000","2022-09-27T12:30:00.000000000",4862,3.959455]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4849,299.1]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4853,0.4641627]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4867,19.3]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4871,21.13333]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4857,0.06]
["2022-09-27T05:31:00.000000000","2022-09-27T12:31:00.000000000",4862,4.310159]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4849,309.3]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4853,0.4643719]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4867,19.31667]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4871,21.15833]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4857,0.06]
["2022-09-27T05:32:00.000000000","2022-09-27T12:32:00.000000000",4862,4.706287]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4849,317.7833]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4853,0.4643885]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4867,19.30833]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4871,21.15833]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4857,0.06]
["2022-09-27T05:33:00.000000000","2022-09-27T12:33:00.000000000",4862,5.102859]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4849,325.7]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4853,0.4649085]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4867,19.35833]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4871,21.16667]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4857,0.06]
["2022-09-27T05:34:00.000000000","2022-09-27T12:34:00.000000000",4862,5.651478]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4849,323.65]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4853,0.4653391]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4867,19.35]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4871,21.18333]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4857,0.06]
["2022-09-27T05:35:00.000000000","2022-09-27T12:35:00.000000000",4862,6.292016]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4849,336.85]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4853,0.4679031]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4867,19.48333]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4871,21.29167]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4857,0.06]
["2022-09-27T05:36:00.000000000","2022-09-27T12:36:00.000000000",4862,7.023955]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4849,343.0833]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4853,0.480921]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4867,19.54167]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4871,21.33333]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4857,0.06]
["2022-09-27T05:37:00.000000000","2022-09-27T12:37:00.000000000",4862,7.725779]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4849,348.1167]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4853,0.4803091]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4867,19.56667]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4871,21.375]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4857,0.06]
["2022-09-27T05:38:00.000000000","2022-09-27T12:38:00.000000000",4862,8.503346]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4849,352.35]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4853,0.4803657]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4867,19.55833]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4871,21.35833]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4857,0.06]
["2022-09-27T05:39:00.000000000","2022-09-27T12:39:00.000000000",4862,9.235732]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4849,349.1833]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4853,0.4802772]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4867,19.53333]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4871,21.34167]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4857,0.06]
["2022-09-27T05:40:00.000000000","2022-09-27T12:40:00.000000000",4862,10.01378]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4849,359.8333]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4853,0.4819196]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4867,19.51667]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4871,21.34167]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4857,0.06]
["2022-09-27T05:41:00.000000000","2022-09-27T12:41:00.000000000",4862,10.79185]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4849,362.6333]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4853,0.4808489]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4867,19.525]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4871,21.31667]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4857,0.06]
["2022-09-27T05:42:00.000000000","2022-09-27T12:42:00.000000000",4862,11.61547]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4849,365.1]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4853,0.4678642]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4867,19.54167]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4871,21.31667]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4857,0.06]
["2022-09-27T05:43:00.000000000","2022-09-27T12:43:00.000000000",4862,12.42393]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4849,367.4167]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4853,0.4675606]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4867,19.55]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4871,21.35]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4857,0.06]
["2022-09-27T05:44:00.000000000","2022-09-27T12:44:00.000000000",4862,13.23243]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4849,369.3833]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4853,0.4679109]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4867,19.55833]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4871,21.36667]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4857,0.06]
["2022-09-27T05:45:00.000000000","2022-09-27T12:45:00.000000000",4862,14.05594]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4849,358.95]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4853,0.4681115]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4867,19.525]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4871,21.33333]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4857,0.06]
["2022-09-27T05:46:00.000000000","2022-09-27T12:46:00.000000000",4862,14.75787]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4849,372.6]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4853,0.4679308]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4867,19.58333]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4871,21.39166]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4857,0.06]
["2022-09-27T05:47:00.000000000","2022-09-27T12:47:00.000000000",4862,15.52017]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4849,373.9666]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4853,0.4690874]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4867,19.6]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4871,21.425]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4857,0.06]
["2022-09-27T05:48:00.000000000","2022-09-27T12:48:00.000000000",4862,16.2521]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4849,375.25]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4853,0.4686848]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4867,19.63333]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4871,21.4]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4857,0.06]
["2022-09-27T05:49:00.000000000","2022-09-27T12:49:00.000000000",4862,16.93857]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4849,376.5]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4853,0.4687515]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4867,19.675]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4871,21.4]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4857,0.06]
["2022-09-27T05:50:00.000000000","2022-09-27T12:50:00.000000000",4862,17.65527]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4849,373.7]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4853,0.4671157]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4867,19.64167]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4871,21.425]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4857,0.06]
["2022-09-27T05:51:00.000000000","2022-09-27T12:51:00.000000000",4862,18.4023]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4849,372.35]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4853,0.4957105]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4867,19.7]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4871,21.48333]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4857,0.06]
["2022-09-27T05:52:00.000000000","2022-09-27T12:52:00.000000000",4862,19.14914]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4849,380.5667]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4853,0.4666184]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4867,19.775]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4871,21.56667]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4857,0.06]
["2022-09-27T05:53:00.000000000","2022-09-27T12:53:00.000000000",4862,20.21555]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4849,384.3]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4853,0.466483]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4867,19.85833]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4871,21.65]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4857,0.06]
["2022-09-27T05:54:00.000000000","2022-09-27T12:54:00.000000000",4862,22.31723]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4849,388.6833]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4853,0.4635069]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4867,19.98333]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4871,21.74167]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4857,0.06]
["2022-09-27T05:55:00.000000000","2022-09-27T12:55:00.000000000",4862,25.28665]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4849,392.5]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4853,0.4597217]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4867,20.03333]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4871,21.825]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4857,0.06]
["2022-09-27T05:56:00.000000000","2022-09-27T12:56:00.000000000",4862,28.51495]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4849,381.4167]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4853,0.5342507]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4867,20.175]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4871,21.94167]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4857,0.06]
["2022-09-27T05:57:00.000000000","2022-09-27T12:57:00.000000000",4862,30.73831]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4849,342.3167]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4853,0.7578213]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4867,20.23333]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4871,22.025]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4857,0.06]
["2022-09-27T05:58:00.000000000","2022-09-27T12:58:00.000000000",4862,32.6106]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4849,337.9666]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4853,0.7633044]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4867,20.33333]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4871,22.125]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4857,0.06]
["2022-09-27T05:59:00.000000000","2022-09-27T12:59:00.000000000",4862,34.78659]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4849,341.7333]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4853,0.7726779]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4867,20.375]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4871,22.2]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4857,0.06]
["2022-09-27T06:00:00.000000000","2022-09-27T13:00:00.000000000",4862,37.25233]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4849,344.4167]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4853,0.7836662]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4867,20.45833]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4871,22.3]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4857,0.06]
["2022-09-27T06:01:00.000000000","2022-09-27T13:01:00.000000000",4862,40.00755]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4849,348.7666]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4853,0.7901531]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4867,20.55]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4871,22.4]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4857,0.06]
["2022-09-27T06:02:00.000000000","2022-09-27T13:02:00.000000000",4862,42.85368]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4849,352.65]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4853,0.7962219]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4867,20.69167]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4871,22.525]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4857,0.06]
["2022-09-27T06:03:00.000000000","2022-09-27T13:03:00.000000000",4862,46.06516]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4849,349.05]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4853,0.7970305]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4867,20.81667]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4871,22.64166]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4857,0.06]
["2022-09-27T06:04:00.000000000","2022-09-27T13:04:00.000000000",4862,49.00229]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4849,350.9167]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4853,0.8054785]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4867,20.94167]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4871,22.75]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4857,0.06]
["2022-09-27T06:05:00.000000000","2022-09-27T13:05:00.000000000",4862,51.93953]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4849,349.05]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4853,0.8146704]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4867,21.025]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4871,22.875]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4857,0.06]
["2022-09-27T06:06:00.000000000","2022-09-27T13:06:00.000000000",4862,55.04449]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4849,354.55]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4853,0.8274491]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4867,21.10833]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4871,22.95]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4857,0.06]
["2022-09-27T06:07:00.000000000","2022-09-27T13:07:00.000000000",4862,59.15649]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4849,356.0833]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4853,0.8424817]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4867,21.19167]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4871,22.99167]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4857,0.06]
["2022-09-27T06:08:00.000000000","2022-09-27T13:08:00.000000000",4862,63.7737]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4849,355.4833]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4853,0.8542967]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4867,21.20833]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4871,23.06667]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4857,0.06]
["2022-09-27T06:09:00.000000000","2022-09-27T13:09:00.000000000",4862,66.53263]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4849,352.95]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4853,0.8660243]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4867,21.25]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4871,23.08333]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4857,0.06]
["2022-09-27T06:10:00.000000000","2022-09-27T13:10:00.000000000",4862,66.51814]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4849,353.0667]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4853,0.8507493]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4867,21.29167]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4871,23.125]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4857,0.06]
["2022-09-27T06:11:00.000000000","2022-09-27T13:11:00.000000000",4862,63.28893]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4849,341.35]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4853,0.8790308]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4867,21.34167]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4871,23.175]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4857,0.06]
["2022-09-27T06:12:00.000000000","2022-09-27T13:12:00.000000000",4862,67.98022]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4849,336.4167]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4853,0.8882355]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4867,21.39166]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4871,23.26667]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4857,0.06]
["2022-09-27T06:13:00.000000000","2022-09-27T13:13:00.000000000",4862,69.74593]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4849,343.0166]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4853,0.8912128]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4867,21.46667]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4871,23.30833]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4857,0.06]
["2022-09-27T06:14:00.000000000","2022-09-27T13:14:00.000000000",4862,71.31408]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4849,348.4167]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4853,0.8972566]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4867,21.5]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4871,23.35833]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4857,0.06]
["2022-09-27T06:15:00.000000000","2022-09-27T13:15:00.000000000",4862,68.61652]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4849,348.3833]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4853,0.908022]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4867,21.51666]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4871,23.375]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4857,0.06]
["2022-09-27T06:16:00.000000000","2022-09-27T13:16:00.000000000",4862,70.7634]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4849,349.0166]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4853,0.950123]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4867,21.66667]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4871,23.5]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4857,0.06]
["2022-09-27T06:17:00.000000000","2022-09-27T13:17:00.000000000",4862,76.99183]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4849,340.95]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4853,0.9672175]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4867,21.73333]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4871,23.63333]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4857,0.06]
["2022-09-27T06:18:00.000000000","2022-09-27T13:18:00.000000000",4862,77.85798]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4849,329.7833]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4853,1.018909]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4867,21.88333]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4871,23.75833]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4857,0.06]
["2022-09-27T06:19:00.000000000","2022-09-27T13:19:00.000000000",4862,85.82074]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4849,330.6667]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4853,0.968131]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4867,21.95]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4871,23.83333]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4857,0.06]
["2022-09-27T06:20:00.000000000","2022-09-27T13:20:00.000000000",4862,83.86909]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4849,343.8667]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4853,0.9923451]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4867,22.05833]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4871,23.90833]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4857,0.06]
["2022-09-27T06:21:00.000000000","2022-09-27T13:21:00.000000000",4862,85.04069]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4849,354.7333]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4853,1.010629]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4867,22.14166]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4871,23.98333]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4857,0.06]
["2022-09-27T06:22:00.000000000","2022-09-27T13:22:00.000000000",4862,78.84126]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4849,365.2166]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4853,1.05563]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4867,22.225]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4871,24.08333]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4857,0.06]
["2022-09-27T06:23:00.000000000","2022-09-27T13:23:00.000000000",4862,86.71393]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4849,363.9833]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4853,1.081126]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4867,22.35833]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4871,24.20833]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4857,0.06]
["2022-09-27T06:24:00.000000000","2022-09-27T13:24:00.000000000",4862,90.45795]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4849,354.8167]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4853,1.118036]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4867,22.45]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4871,24.29167]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4857,0.06]
["2022-09-27T06:25:00.000000000","2022-09-27T13:25:00.000000000",4862,94.35328]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4849,342.9666]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4853,1.225203]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4867,22.6]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4871,24.44167]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4857,0.06]
["2022-09-27T06:26:00.000000000","2022-09-27T13:26:00.000000000",4862,108.0691]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4849,356.2167]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4853,1.362975]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4867,22.76666]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4871,24.625]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4857,0.06]
["2022-09-27T06:27:00.000000000","2022-09-27T13:27:00.000000000",4862,121.7351]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4849,362.5]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4853,1.398445]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4867,22.91667]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4871,24.83333]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4857,0.06]
["2022-09-27T06:28:00.000000000","2022-09-27T13:28:00.000000000",4862,125.6558]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4849,363.1167]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4853,1.326801]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4867,23.10833]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4871,25.00833]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4857,0.06]
["2022-09-27T06:29:00.000000000","2022-09-27T13:29:00.000000000",4862,119.8643]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4849,352.2833]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4853,1.366071]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4867,23.225]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4871,25.15833]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4857,0.06]
["2022-09-27T06:30:00.000000000","2022-09-27T13:30:00.000000000",4862,125.7191]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4849,362.6167]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4853,1.580608]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4867,23.51666]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4871,25.41667]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4857,0.06]
["2022-09-27T06:31:00.000000000","2022-09-27T13:31:00.000000000",4862,144.9787]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4849,356.5166]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4853,1.636335]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4867,23.75833]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4871,25.65]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4857,0.06]
["2022-09-27T06:32:00.000000000","2022-09-27T13:32:00.000000000",4862,149.2587]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4849,355.8333]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4853,1.722076]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4867,23.975]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4871,25.88333]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4857,0.06]
["2022-09-27T06:33:00.000000000","2022-09-27T13:33:00.000000000",4862,154.0096]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4849,357.8167]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4853,1.784335]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4867,24.20833]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4871,26.125]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4857,0.06]
["2022-09-27T06:34:00.000000000","2022-09-27T13:34:00.000000000",4862,157.2854]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4849,355.7833]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4853,1.868012]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4867,24.44167]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4871,26.39166]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4857,0.06]
["2022-09-27T06:35:00.000000000","2022-09-27T13:35:00.000000000",4862,166.918]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4849,363.7666]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4853,1.957713]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4867,24.71667]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4871,26.63333]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4857,0.06]
["2022-09-27T06:36:00.000000000","2022-09-27T13:36:00.000000000",4862,177.3409]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4849,365.45]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4853,1.992253]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4867,24.98333]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4871,26.89166]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4857,0.06]
["2022-09-27T06:37:00.000000000","2022-09-27T13:37:00.000000000",4862,182.8496]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4849,365.2333]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4853,1.805785]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4867,25.175]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4871,27.1]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4857,0.06]
["2022-09-27T06:38:00.000000000","2022-09-27T13:38:00.000000000",4862,163.7201]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4849,352.6667]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4853,1.941259]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4867,25.30833]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4871,27.25833]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4857,0.06]
["2022-09-27T06:39:00.000000000","2022-09-27T13:39:00.000000000",4862,174.2094]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4849,341.6667]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4853,2.05656]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4867,25.48333]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4871,27.475]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4857,0.06]
["2022-09-27T06:40:00.000000000","2022-09-27T13:40:00.000000000",4862,189.2384]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4849,343.4833]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4853,2.160934]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4867,25.7]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4871,27.68333]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4857,0.06]
["2022-09-27T06:41:00.000000000","2022-09-27T13:41:00.000000000",4862,196.6731]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4849,347.7167]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4853,2.232988]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4867,25.98333]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4871,27.95833]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4857,0.06]
["2022-09-27T06:42:00.000000000","2022-09-27T13:42:00.000000000",4862,203.2713]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4849,346.25]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4853,2.253332]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4867,26.24167]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4871,28.18333]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4857,0.06]
["2022-09-27T06:43:00.000000000","2022-09-27T13:43:00.000000000",4862,210.7949]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4849,346.1667]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4853,2.300656]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4867,26.425]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4871,28.375]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4857,0.06]
["2022-09-27T06:44:00.000000000","2022-09-27T13:44:00.000000000",4862,214.0772]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4849,348.5833]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4853,2.386793]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4867,26.61667]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4871,28.60833]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4857,0.06]
["2022-09-27T06:45:00.000000000","2022-09-27T13:45:00.000000000",4862,216.9022]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4849,347.8833]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4853,2.384612]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4867,26.875]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4871,28.84167]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4857,0.06]
["2022-09-27T06:46:00.000000000","2022-09-27T13:46:00.000000000",4862,211.869]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4849,349.7666]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4853,2.462289]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4867,27.05833]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4871,29.05833]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4857,0.06]
["2022-09-27T06:47:00.000000000","2022-09-27T13:47:00.000000000",4862,218.1298]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4849,353.2666]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4853,2.588199]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4867,27.25833]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4871,29.25833]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4857,0.06]
["2022-09-27T06:48:00.000000000","2022-09-27T13:48:00.000000000",4862,227.7779]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4849,358.5333]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4853,2.658649]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4867,27.44167]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4871,29.44167]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4857,0.06]
["2022-09-27T06:49:00.000000000","2022-09-27T13:49:00.000000000",4862,232.8339]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4849,357.45]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4853,2.70553]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4867,27.61667]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4871,29.60833]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4857,0.06]
["2022-09-27T06:50:00.000000000","2022-09-27T13:50:00.000000000",4862,242.3442]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4849,354.95]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4853,2.767223]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4867,27.84167]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4871,29.89166]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4857,0.06]
["2022-09-27T06:51:00.000000000","2022-09-27T13:51:00.000000000",4862,250.5591]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4849,352.25]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4853,2.815424]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4867,28.16667]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4871,30.15]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4857,0.06]
["2022-09-27T06:52:00.000000000","2022-09-27T13:52:00.000000000",4862,256.0635]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4849,352.2833]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4853,2.843696]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4867,28.48333]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4871,30.425]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4857,0.06]
["2022-09-27T06:53:00.000000000","2022-09-27T13:53:00.000000000",4862,258.9196]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4849,354.8]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4853,2.815512]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4867,28.79167]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4871,30.71667]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4857,0.06]
["2022-09-27T06:54:00.000000000","2022-09-27T13:54:00.000000000",4862,255.855]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4849,352.7]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4853,2.885298]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4867,29.06667]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4871,30.98333]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4857,0.06]
["2022-09-27T06:55:00.000000000","2022-09-27T13:55:00.000000000",4862,262.5254]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4849,352.5333]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4853,2.916127]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4867,29.28333]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4871,31.225]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4857,0.06]
["2022-09-27T06:56:00.000000000","2022-09-27T13:56:00.000000000",4862,265.4589]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4849,356.25]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4853,2.994976]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4867,29.575]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4871,31.54167]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4857,0.06]
["2022-09-27T06:57:00.000000000","2022-09-27T13:57:00.000000000",4862,271.9286]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4849,357.6167]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4853,3.040765]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4867,29.81667]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4871,31.73333]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4857,0.06]
["2022-09-27T06:58:00.000000000","2022-09-27T13:58:00.000000000",4862,275.2102]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4849,355.5166]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4853,3.043891]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4867,29.98333]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4871,31.9]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4857,0.06]
["2022-09-27T06:59:00.000000000","2022-09-27T13:59:00.000000000",4862,276.1538]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4849,351.6667]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4853,3.113135]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4867,30.275]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4871,32.2]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4857,0.06]
["2022-09-27T07:00:00.000000000","2022-09-27T14:00:00.000000000",4862,284.2733]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4849,355.8167]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4853,3.168828]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4867,30.60833]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4871,32.55833]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4857,0.06]
["2022-09-27T07:01:00.000000000","2022-09-27T14:01:00.000000000",4862,290.1896]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4849,359.5]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4853,2.186352]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4867,30.725]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4871,32.675]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4857,0.06]
["2022-09-27T07:02:00.000000000","2022-09-27T14:02:00.000000000",4862,194.0046]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4849,355.85]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4853,2.198034]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4867,30.275]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4871,32.21667]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4857,0.06]
["2022-09-27T07:03:00.000000000","2022-09-27T14:03:00.000000000",4862,205.7206]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4849,348.0333]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4853,3.26442]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4867,30.43333]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4871,32.45]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4857,0.06]
["2022-09-27T07:04:00.000000000","2022-09-27T14:04:00.000000000",4862,300.3496]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4849,352.85]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4853,3.45474]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4867,30.75833]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4871,32.83333]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4857,0.06]
["2022-09-27T07:05:00.000000000","2022-09-27T14:05:00.000000000",4862,316.5399]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4849,356.2333]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4853,3.46966]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4867,31.175]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4871,33.23333]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4857,0.06]
["2022-09-27T07:06:00.000000000","2022-09-27T14:06:00.000000000",4862,317.5576]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4849,357.2166]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4853,3.516832]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4867,31.50833]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4871,33.68333]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4857,0.06]
["2022-09-27T07:07:00.000000000","2022-09-27T14:07:00.000000000",4862,323.8532]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4849,349.8333]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4853,3.575963]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4867,31.88333]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4871,33.93333]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4857,0.06]
["2022-09-27T07:08:00.000000000","2022-09-27T14:08:00.000000000",4862,328.9541]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4849,351.0166]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4853,3.648556]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4867,32.11666]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4871,34.19167]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4857,0.06]
["2022-09-27T07:09:00.000000000","2022-09-27T14:09:00.000000000",4862,335.5573]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4849,353.9333]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4853,3.671323]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4867,32.5]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4871,34.55833]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4857,0.06]
["2022-09-27T07:10:00.000000000","2022-09-27T14:10:00.000000000",4862,337.5565]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4849,347.5]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4853,3.600722]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4867,32.725]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4871,34.85833]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4857,0.06]
["2022-09-27T07:11:00.000000000","2022-09-27T14:11:00.000000000",4862,331.407]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4849,340.3167]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4853,3.595701]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4867,33.03333]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4871,35.15]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4857,0.06]
["2022-09-27T07:12:00.000000000","2022-09-27T14:12:00.000000000",4862,335.0892]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4849,343.0667]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4853,3.809011]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4867,33.35]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4871,35.425]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4857,0.06]
["2022-09-27T07:13:00.000000000","2022-09-27T14:13:00.000000000",4862,353.657]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4849,349.6167]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4853,3.881803]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4867,33.53333]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4871,35.64167]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4857,0.06]
["2022-09-27T07:14:00.000000000","2022-09-27T14:14:00.000000000",4862,358.566]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4849,348.8667]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4853,3.934837]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4867,33.81667]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4871,36.04167]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4857,0.06]
["2022-09-27T07:15:00.000000000","2022-09-27T14:15:00.000000000",4862,363.6407]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4849,349.8333]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4853,3.977029]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4867,34.025]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4871,36.30833]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4857,0.06]
["2022-09-27T07:16:00.000000000","2022-09-27T14:16:00.000000000",4862,367.76]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4849,347.8333]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4853,3.99408]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4867,34.125]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4871,36.48333]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4857,0.06]
["2022-09-27T07:17:00.000000000","2022-09-27T14:17:00.000000000",4862,369.2157]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4849,349.3167]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4853,4.043723]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4867,34.25]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4871,36.675]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4857,0.06]
["2022-09-27T07:18:00.000000000","2022-09-27T14:18:00.000000000",4862,375.0794]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4849,347.05]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4853,4.134043]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4867,34.5]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4871,36.95833]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4857,0.06]
["2022-09-27T07:19:00.000000000","2022-09-27T14:19:00.000000000",4862,383.6701]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4849,348.25]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4853,4.153201]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4867,34.59167]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4871,37.01667]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4857,0.06]
["2022-09-27T07:20:00.000000000","2022-09-27T14:20:00.000000000",4862,384.7617]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4849,350.7666]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4853,4.151629]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4867,34.68333]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4871,37.25]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4857,0.06]
["2022-09-27T07:21:00.000000000","2022-09-27T14:21:00.000000000",4862,385.6111]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4849,339.9666]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4853,4.25682]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4867,35.03333]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4871,37.58333]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4857,0.06]
["2022-09-27T07:22:00.000000000","2022-09-27T14:22:00.000000000",4862,396.9652]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4849,339.1333]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4853,3.84651]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4867,35.23333]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4871,37.825]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4857,0.06]
["2022-09-27T07:23:00.000000000","2022-09-27T14:23:00.000000000",4862,358.278]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4849,345.9833]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4853,3.869507]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4867,35.16667]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4871,37.86666]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4857,0.06]
["2022-09-27T07:24:00.000000000","2022-09-27T14:24:00.000000000",4862,361.1801]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4849,338.6667]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4853,4.117751]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4867,35.425]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4871,38.0]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4857,0.06]
["2022-09-27T07:25:00.000000000","2022-09-27T14:25:00.000000000",4862,387.1197]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4849,324.7166]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4853,4.403132]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4867,35.70833]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4871,38.23333]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4857,0.06]
["2022-09-27T07:26:00.000000000","2022-09-27T14:26:00.000000000",4862,423.7117]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4849,336.4167]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4853,4.552566]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4867,35.98333]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4871,38.59167]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4857,0.06]
["2022-09-27T07:27:00.000000000","2022-09-27T14:27:00.000000000",4862,428.0548]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4849,343.5333]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4853,4.544033]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4867,36.11667]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4871,38.86666]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4857,0.06]
["2022-09-27T07:28:00.000000000","2022-09-27T14:28:00.000000000",4862,423.7968]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4849,344.35]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4853,4.383062]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4867,36.26667]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4871,38.94167]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4857,0.06]
["2022-09-27T07:29:00.000000000","2022-09-27T14:29:00.000000000",4862,409.5014]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4849,348.25]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4853,4.375105]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4867,36.575]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4871,39.25]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4857,0.06]
["2022-09-27T07:30:00.000000000","2022-09-27T14:30:00.000000000",4862,409.1292]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4849,345.9333]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4853,4.684553]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4867,36.625]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4871,39.475]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4857,0.06]
["2022-09-27T07:31:00.000000000","2022-09-27T14:31:00.000000000",4862,439.0022]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4849,345.15]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4853,4.812077]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4867,36.75833]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4871,39.73333]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4857,0.06]
["2022-09-27T07:32:00.000000000","2022-09-27T14:32:00.000000000",4862,450.5165]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4849,344.1]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4853,4.858246]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4867,37.06667]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4871,39.98333]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4857,0.06]
["2022-09-27T07:33:00.000000000","2022-09-27T14:33:00.000000000",4862,455.6879]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4849,343.8]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4853,4.890501]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4867,37.49166]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4871,40.40833]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4857,0.06]
["2022-09-27T07:34:00.000000000","2022-09-27T14:34:00.000000000",4862,459.5258]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4849,344.7666]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4853,4.934526]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4867,37.675]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4871,40.65]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4857,0.06]
["2022-09-27T07:35:00.000000000","2022-09-27T14:35:00.000000000",4862,464.4896]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4849,346.8]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4853,4.972123]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4867,37.94167]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4871,40.86666]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4857,0.06]
["2022-09-27T07:36:00.000000000","2022-09-27T14:36:00.000000000",4862,468.5114]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4849,345.4833]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4853,5.017022]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4867,38.2]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4871,41.225]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4857,0.06]
["2022-09-27T07:37:00.000000000","2022-09-27T14:37:00.000000000",4862,473.2039]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4849,344.05]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4853,5.062297]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4867,38.7]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4871,41.5]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4857,0.06]
["2022-09-27T07:38:00.000000000","2022-09-27T14:38:00.000000000",4862,477.9051]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4849,342.0833]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4853,5.102046]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4867,38.925]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4871,41.7]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4857,0.06]
["2022-09-27T07:39:00.000000000","2022-09-27T14:39:00.000000000",4862,482.5116]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4849,343.95]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4853,5.150002]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4867,39.1]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4871,41.91667]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4857,0.06]
["2022-09-27T07:40:00.000000000","2022-09-27T14:40:00.000000000",4862,488.1149]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4849,342.45]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4853,5.201081]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4867,39.475]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4871,42.23333]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4857,0.06]
["2022-09-27T07:41:00.000000000","2022-09-27T14:41:00.000000000",4862,493.7216]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4849,341.7333]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4853,5.239393]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4867,39.80833]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4871,42.48333]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4857,0.06]
["2022-09-27T07:42:00.000000000","2022-09-27T14:42:00.000000000",4862,498.4307]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4849,342.0833]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4853,5.280463]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4867,40.225]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4871,42.84999]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4857,0.06]
["2022-09-27T07:43:00.000000000","2022-09-27T14:43:00.000000000",4862,503.3921]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4849,340.65]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4853,5.318114]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4867,40.6]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4871,43.18333]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4857,0.06]
["2022-09-27T07:44:00.000000000","2022-09-27T14:44:00.000000000",4862,507.6124]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4849,338.4833]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4853,5.363321]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4867,40.85]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4871,43.45]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4857,0.06]
["2022-09-27T07:45:00.000000000","2022-09-27T14:45:00.000000000",4862,512.6424]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4849,336.9167]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4853,5.395757]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4867,41.23333]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4871,43.75833]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4857,0.06]
["2022-09-27T07:46:00.000000000","2022-09-27T14:46:00.000000000",4862,516.5799]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4849,339.2333]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4853,5.458996]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4867,41.49166]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4871,43.90833]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4857,0.06]
["2022-09-27T07:47:00.000000000","2022-09-27T14:47:00.000000000",4862,522.8018]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4849,337.1333]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4853,5.505756]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4867,41.825]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4871,44.18333]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4857,0.06]
["2022-09-27T07:48:00.000000000","2022-09-27T14:48:00.000000000",4862,528.081]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4849,337.0167]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4853,5.557085]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4867,42.025]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4871,44.31667]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4857,0.06]
["2022-09-27T07:49:00.000000000","2022-09-27T14:49:00.000000000",4862,533.973]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4849,336.8667]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4853,5.604383]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4867,41.99166]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4871,44.44167]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4857,0.06]
["2022-09-27T07:50:00.000000000","2022-09-27T14:50:00.000000000",4862,538.4105]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4849,337.4667]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4853,5.650807]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4867,42.23333]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4871,44.55833]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4857,0.06]
["2022-09-27T07:51:00.000000000","2022-09-27T14:51:00.000000000",4862,543.072]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4849,339.25]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4853,5.708241]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4867,42.43333]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4871,44.69167]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4857,0.06]
["2022-09-27T07:52:00.000000000","2022-09-27T14:52:00.000000000",4862,549.133]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4849,336.0167]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4853,5.780613]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4867,42.71666]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4871,44.89166]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4857,0.06]
["2022-09-27T07:53:00.000000000","2022-09-27T14:53:00.000000000",4862,556.2391]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4849,334.4167]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4853,5.843676]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4867,42.94167]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4871,45.14167]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4857,0.06]
["2022-09-27T07:54:00.000000000","2022-09-27T14:54:00.000000000",4862,562.4023]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4849,335.2667]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4853,5.905359]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4867,42.89167]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4871,45.0]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4857,0.06]
["2022-09-27T07:55:00.000000000","2022-09-27T14:55:00.000000000",4862,567.6904]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4849,338.6167]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4853,5.98736]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4867,42.89167]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4871,44.925]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4857,0.06]
["2022-09-27T07:56:00.000000000","2022-09-27T14:56:00.000000000",4862,575.2278]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4849,336.85]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4853,6.078385]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4867,43.15833]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4871,45.15833]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4857,0.06]
["2022-09-27T07:57:00.000000000","2022-09-27T14:57:00.000000000",4862,584.7311]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4849,338.0667]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4853,6.132627]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4867,43.22499]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4871,45.34999]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4857,0.06]
["2022-09-27T07:58:00.000000000","2022-09-27T14:58:00.000000000",4862,591.1526]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4849,335.1833]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4853,6.240675]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4867,43.25]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4871,45.28333]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4857,0.06]
["2022-09-27T07:59:00.000000000","2022-09-27T14:59:00.000000000",4862,602.5706]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4849,332.9167]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4853,6.360388]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4867,43.475]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4871,45.34166]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4857,0.06]
["2022-09-27T08:00:00.000000000","2022-09-27T15:00:00.000000000",4862,615.6037]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4849,327.9]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4853,6.091158]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4867,43.71666]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4871,45.59166]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4857,0.06]
["2022-09-27T08:01:00.000000000","2022-09-27T15:01:00.000000000",4862,585.5553]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4849,333.3167]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4853,3.538638]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4867,43.21666]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4871,45.05833]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4857,0.06]
["2022-09-27T08:02:00.000000000","2022-09-27T15:02:00.000000000",4862,336.8128]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4849,336.8667]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4853,4.574502]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4867,42.55833]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4871,44.66667]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4857,0.06]
["2022-09-27T08:03:00.000000000","2022-09-27T15:03:00.000000000",4862,426.8979]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4849,342.7167]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4853,4.336669]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4867,41.81667]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4871,44.04167]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4857,0.06]
["2022-09-27T08:04:00.000000000","2022-09-27T15:04:00.000000000",4862,412.9309]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4849,341.8167]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4853,3.742778]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4867,41.6]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4871,43.98333]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4857,0.06]
["2022-09-27T08:05:00.000000000","2022-09-27T15:05:00.000000000",4862,369.3956]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4849,347.7666]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4853,3.148475]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4867,40.64167]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4871,43.11666]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4857,0.06]
["2022-09-27T08:06:00.000000000","2022-09-27T15:06:00.000000000",4862,305.6806]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4849,346.0166]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4853,5.674528]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4867,40.90833]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4871,43.34999]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4857,0.06]
["2022-09-27T08:07:00.000000000","2022-09-27T15:07:00.000000000",4862,535.221]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4849,345.5333]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4853,5.64352]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4867,40.83333]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4871,43.49166]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4857,0.06]
["2022-09-27T08:08:00.000000000","2022-09-27T15:08:00.000000000",4862,547.4659]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4849,336.0334]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4853,6.723425]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4867,41.58333]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4871,44.15833]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4857,0.06]
["2022-09-27T08:09:00.000000000","2022-09-27T15:09:00.000000000",4862,643.35]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4849,335.05]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4853,6.918564]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4867,42.25]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4871,44.91667]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4857,0.06]
["2022-09-27T08:10:00.000000000","2022-09-27T15:10:00.000000000",4862,665.3177]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4849,337.85]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4853,6.856213]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4867,43.1]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4871,45.69167]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4857,0.06]
["2022-09-27T08:11:00.000000000","2022-09-27T15:11:00.000000000",4862,659.3273]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4849,332.0]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4853,6.805786]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4867,43.95833]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4871,46.48333]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4857,0.06]
["2022-09-27T08:12:00.000000000","2022-09-27T15:12:00.000000000",4862,657.4207]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4849,329.2]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4853,4.656376]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4867,44.21666]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4871,46.8]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4857,0.06]
["2022-09-27T08:13:00.000000000","2022-09-27T15:13:00.000000000",4862,451.1899]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4849,335.5333]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4853,2.376943]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4867,42.78333]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4871,45.51667]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4857,0.06]
["2022-09-27T08:14:00.000000000","2022-09-27T15:14:00.000000000",4862,223.8165]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4849,344.1]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4853,2.645855]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4867,41.20833]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4871,44.19167]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4857,0.06]
["2022-09-27T08:15:00.000000000","2022-09-27T15:15:00.000000000",4862,246.9334]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4849,341.0833]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4853,3.790375]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4867,40.71666]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4871,43.5]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4857,0.06]
["2022-09-27T08:16:00.000000000","2022-09-27T15:16:00.000000000",4862,355.088]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4849,327.8667]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4853,5.845264]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4867,41.08333]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4871,43.7]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4857,0.06]
["2022-09-27T08:17:00.000000000","2022-09-27T15:17:00.000000000",4862,555.6243]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4849,326.6167]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4853,6.70083]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4867,41.93333]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4871,44.47499]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4857,0.06]
["2022-09-27T08:18:00.000000000","2022-09-27T15:18:00.000000000",4862,643.5633]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4849,336.2167]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4853,6.767664]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4867,42.54167]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4871,45.25833]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4857,0.06]
["2022-09-27T08:19:00.000000000","2022-09-27T15:19:00.000000000",4862,649.2272]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4849,336.05]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4853,6.7778]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4867,43.00833]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4871,45.83333]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4857,0.06]
["2022-09-27T08:20:00.000000000","2022-09-27T15:20:00.000000000",4862,654.098]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4849,332.4333]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4853,6.795372]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4867,43.59999]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4871,46.55]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4857,0.06]
["2022-09-27T08:21:00.000000000","2022-09-27T15:21:00.000000000",4862,657.0363]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4849,331.35]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4853,6.839313]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4867,44.49166]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4871,47.24166]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4857,0.06]
["2022-09-27T08:22:00.000000000","2022-09-27T15:22:00.000000000",4862,664.2995]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4849,333.2167]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4853,6.815336]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4867,45.03333]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4871,47.9]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4857,0.06]
["2022-09-27T08:23:00.000000000","2022-09-27T15:23:00.000000000",4862,662.761]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4849,325.7166]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4853,6.63344]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4867,45.60833]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4871,48.34166]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4857,0.06]
["2022-09-27T08:24:00.000000000","2022-09-27T15:24:00.000000000",4862,650.7659]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4849,330.35]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4853,6.423765]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4867,46.1]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4871,48.64166]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4857,0.06]
["2022-09-27T08:25:00.000000000","2022-09-27T15:25:00.000000000",4862,614.0341]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4849,329.1333]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4853,6.78932]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4867,46.72499]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4871,49.18333]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4857,0.06]
["2022-09-27T08:26:00.000000000","2022-09-27T15:26:00.000000000",4862,662.676]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4849,331.0667]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4853,6.64005]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4867,47.11666]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4871,49.55]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4857,0.06]
["2022-09-27T08:27:00.000000000","2022-09-27T15:27:00.000000000",4862,653.7783]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4849,327.1167]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4853,6.927024]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4867,47.625]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4871,49.85833]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4857,0.06]
["2022-09-27T08:28:00.000000000","2022-09-27T15:28:00.000000000",4862,682.9559]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4849,327.0667]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4853,6.946195]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4867,47.63333]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4871,50.18333]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4857,0.06]
["2022-09-27T08:29:00.000000000","2022-09-27T15:29:00.000000000",4862,685.2194]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4849,326.8167]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4853,6.941849]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4867,47.88333]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4871,50.475]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4857,0.06]
["2022-09-27T08:30:00.000000000","2022-09-27T15:30:00.000000000",4862,685.1168]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4849,328.6167]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4853,6.991376]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4867,48.22499]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4871,50.86666]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4857,0.06]
["2022-09-27T08:31:00.000000000","2022-09-27T15:31:00.000000000",4862,691.579]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4849,327.7833]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4853,6.981497]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4867,48.4]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4871,51.125]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4857,0.06]
["2022-09-27T08:32:00.000000000","2022-09-27T15:32:00.000000000",4862,691.1392]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4849,327.3]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4853,6.937479]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4867,47.95]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4871,51.125]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4857,0.06]
["2022-09-27T08:33:00.000000000","2022-09-27T15:33:00.000000000",4862,686.2359]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4849,330.5333]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4853,6.933273]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4867,48.09166]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4871,51.45833]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4857,0.06]
["2022-09-27T08:34:00.000000000","2022-09-27T15:34:00.000000000",4862,687.2322]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4849,330.4333]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4853,7.046958]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4867,47.94167]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4871,51.59166]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4857,0.06]
["2022-09-27T08:35:00.000000000","2022-09-27T15:35:00.000000000",4862,700.7102]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4849,326.5333]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4853,7.178034]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4867,48.25833]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4871,51.7]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4857,0.06]
["2022-09-27T08:36:00.000000000","2022-09-27T15:36:00.000000000",4862,713.2958]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4849,327.4167]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4853,7.183626]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4867,48.55833]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4871,52.04167]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4857,0.06]
["2022-09-27T08:37:00.000000000","2022-09-27T15:37:00.000000000",4862,714.1462]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4849,329.4833]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4853,7.224308]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4867,48.90833]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4871,52.4]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4857,0.06]
["2022-09-27T08:38:00.000000000","2022-09-27T15:38:00.000000000",4862,720.3436]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4849,326.8333]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4853,7.269233]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4867,49.575]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4871,52.825]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4857,0.06]
["2022-09-27T08:39:00.000000000","2022-09-27T15:39:00.000000000",4862,726.1895]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4849,325.2]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4853,7.26135]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4867,49.95]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4871,53.175]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4857,0.06]
["2022-09-27T08:40:00.000000000","2022-09-27T15:40:00.000000000",4862,726.6912]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4849,326.1667]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4853,7.416687]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4867,49.83333]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4871,53.14166]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4857,0.06]
["2022-09-27T08:41:00.000000000","2022-09-27T15:41:00.000000000",4862,743.8738]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4849,325.05]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4853,7.468746]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4867,50.175]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4871,53.21666]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4857,0.06]
["2022-09-27T08:42:00.000000000","2022-09-27T15:42:00.000000000",4862,748.2119]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4849,321.3667]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4853,6.397282]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4867,50.00833]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4871,53.175]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4857,0.06]
["2022-09-27T08:43:00.000000000","2022-09-27T15:43:00.000000000",4862,631.3975]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4849,328.2833]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4853,5.45784]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4867,49.21666]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4871,52.34999]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4857,0.06]
["2022-09-27T08:44:00.000000000","2022-09-27T15:44:00.000000000",4862,542.118]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4849,340.1667]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4853,7.012274]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4867,48.79167]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4871,52.15833]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4857,0.06]
["2022-09-27T08:45:00.000000000","2022-09-27T15:45:00.000000000",4862,708.0313]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4849,334.6333]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4853,7.558623]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4867,49.075]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4871,52.39167]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4857,0.06]
["2022-09-27T08:46:00.000000000","2022-09-27T15:46:00.000000000",4862,762.9078]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4849,324.0833]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4853,7.70053]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4867,50.00833]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4871,53.125]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4857,0.06]
["2022-09-27T08:47:00.000000000","2022-09-27T15:47:00.000000000",4862,774.3364]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4849,315.9167]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4853,7.403541]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4867,50.5]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4871,53.525]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4857,0.06]
["2022-09-27T08:48:00.000000000","2022-09-27T15:48:00.000000000",4862,741.3491]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4849,312.6167]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4853,8.093015]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4867,51.0]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4871,54.04167]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4857,0.06]
["2022-09-27T08:49:00.000000000","2022-09-27T15:49:00.000000000",4862,828.7056]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4849,321.5333]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4853,8.277196]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4867,51.56667]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4871,54.71666]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4857,0.06]
["2022-09-27T08:50:00.000000000","2022-09-27T15:50:00.000000000",4862,841.3408]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4849,324.8167]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4853,8.29833]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4867,51.85833]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4871,55.25833]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4857,0.06]
["2022-09-27T08:51:00.000000000","2022-09-27T15:51:00.000000000",4862,847.8834]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4849,316.55]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4853,8.364305]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4867,52.49166]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4871,55.8]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4857,0.06]
["2022-09-27T08:52:00.000000000","2022-09-27T15:52:00.000000000",4862,856.0325]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4849,316.9167]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4853,8.344623]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4867,53.35]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4871,56.38333]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4857,0.06]
["2022-09-27T08:53:00.000000000","2022-09-27T15:53:00.000000000",4862,855.6541]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4849,314.7166]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4853,8.301024]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4867,54.23333]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4871,57.05]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4857,0.06]
["2022-09-27T08:54:00.000000000","2022-09-27T15:54:00.000000000",4862,854.4296]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4849,315.95]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4853,8.228724]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4867,54.325]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4871,57.45833]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4857,0.06]
["2022-09-27T08:55:00.000000000","2022-09-27T15:55:00.000000000",4862,849.0593]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4849,314.7333]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4853,8.035587]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4867,54.3]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4871,57.41667]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4857,0.06]
["2022-09-27T08:56:00.000000000","2022-09-27T15:56:00.000000000",4862,828.6257]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4849,313.6667]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4853,8.166574]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4867,54.375]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4871,57.61666]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4857,0.06]
["2022-09-27T08:57:00.000000000","2022-09-27T15:57:00.000000000",4862,844.4456]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4849,312.3333]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4853,8.130561]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4867,54.25]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4871,57.84166]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4857,0.06]
["2022-09-27T08:58:00.000000000","2022-09-27T15:58:00.000000000",4862,841.4982]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4849,312.1833]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4853,8.092036]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4867,54.59166]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4871,58.175]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4857,0.06]
["2022-09-27T08:59:00.000000000","2022-09-27T15:59:00.000000000",4862,838.9102]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4849,312.3333]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4853,8.103614]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4867,55.06667]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4871,58.24166]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4857,0.06]
["2022-09-27T09:00:00.000000000","2022-09-27T16:00:00.000000000",4862,841.0473]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4849,309.4666]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4853,8.20724]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4867,55.61666]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4871,58.6]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4857,0.06]
["2022-09-27T09:01:00.000000000","2022-09-27T16:01:00.000000000",4862,855.8637]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4849,309.1667]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4853,8.303027]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4867,56.01667]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4871,58.81667]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4857,0.06]
["2022-09-27T09:02:00.000000000","2022-09-27T16:02:00.000000000",4862,869.0615]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4849,305.2333]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4853,8.185849]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4867,56.375]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4871,59.075]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4857,0.06]
["2022-09-27T09:03:00.000000000","2022-09-27T16:03:00.000000000",4862,859.0926]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4849,305.1667]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4853,7.769467]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4867,56.35833]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4871,59.31667]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4857,0.06]
["2022-09-27T09:04:00.000000000","2022-09-27T16:04:00.000000000",4862,830.225]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4849,292.6833]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4853,6.542009]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4867,56.04167]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4871,59.0]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4857,0.06]
["2022-09-27T09:05:00.000000000","2022-09-27T16:05:00.000000000",4862,703.647]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4849,291.65]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4853,8.349627]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4867,55.88333]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4871,58.85833]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4857,0.06]
["2022-09-27T09:06:00.000000000","2022-09-27T16:06:00.000000000",4862,904.0362]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4849,292.3333]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4853,8.557517]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4867,56.625]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4871,59.625]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4857,0.06]
["2022-09-27T09:07:00.000000000","2022-09-27T16:07:00.000000000",4862,920.2859]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4849,294.3833]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4853,8.966915]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4867,56.64166]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4871,59.94167]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4857,0.06]
["2022-09-27T09:08:00.000000000","2022-09-27T16:08:00.000000000",4862,965.7011]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4849,304.9666]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4853,9.047732]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4867,56.95833]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4871,60.19167]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4857,0.06]
["2022-09-27T09:09:00.000000000","2022-09-27T16:09:00.000000000",4862,965.4459]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4849,313.9]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4853,8.8516]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4867,57.34166]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4871,60.425]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4857,0.06]
["2022-09-27T09:10:00.000000000","2022-09-27T16:10:00.000000000",4862,939.5484]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4849,309.8333]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4853,7.894]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4867,56.78333]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4871,60.425]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4857,0.06]
["2022-09-27T09:11:00.000000000","2022-09-27T16:11:00.000000000",4862,819.3464]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4849,308.5167]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4853,8.531775]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4867,56.72499]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4871,60.43333]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4857,0.06]
["2022-09-27T09:12:00.000000000","2022-09-27T16:12:00.000000000",4862,894.8847]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4849,314.3833]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4853,8.30497]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4867,57.125]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4871,60.78333]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4857,0.06]
["2022-09-27T09:13:00.000000000","2022-09-27T16:13:00.000000000",4862,871.2536]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4849,306.3333]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4853,8.49625]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4867,56.96666]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4871,60.68333]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4857,0.06]
["2022-09-27T09:14:00.000000000","2022-09-27T16:14:00.000000000",4862,899.6996]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4849,306.3833]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4853,8.45785]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4867,56.51667]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4871,60.65]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4857,0.06]
["2022-09-27T09:15:00.000000000","2022-09-27T16:15:00.000000000",4862,895.361]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4849,308.5667]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4853,8.508574]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4867,56.68333]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4871,60.66667]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4857,0.06]
["2022-09-27T09:16:00.000000000","2022-09-27T16:16:00.000000000",4862,900.5688]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4849,314.2166]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4853,8.275688]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4867,56.94167]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4871,61.06667]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4857,0.06]
["2022-09-27T09:17:00.000000000","2022-09-27T16:17:00.000000000",4862,864.135]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4849,312.6667]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4853,4.783833]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4867,55.58333]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4871,59.74166]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4857,0.06]
["2022-09-27T09:18:00.000000000","2022-09-27T16:18:00.000000000",4862,493.5742]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4849,317.3]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4853,8.924885]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4867,55.3]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4871,59.56667]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4857,0.06]
["2022-09-27T09:19:00.000000000","2022-09-27T16:19:00.000000000",4862,934.1663]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4849,314.9833]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4853,8.939655]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4867,55.5]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4871,59.90833]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4857,0.06]
["2022-09-27T09:20:00.000000000","2022-09-27T16:20:00.000000000",4862,937.738]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4849,312.4333]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4853,8.971086]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4867,55.675]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4871,60.34999]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4857,0.06]
["2022-09-27T09:21:00.000000000","2022-09-27T16:21:00.000000000",4862,943.0983]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4849,308.6]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4853,8.949588]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4867,55.39166]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4871,60.425]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4857,0.06]
["2022-09-27T09:22:00.000000000","2022-09-27T16:22:00.000000000",4862,941.5063]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4849,307.1667]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4853,8.762993]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4867,55.66667]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4871,60.45]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4857,0.06]
["2022-09-27T09:23:00.000000000","2022-09-27T16:23:00.000000000",4862,921.3257]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4849,308.0]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4853,8.748867]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4867,55.21666]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4871,60.4]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4857,0.06]
["2022-09-27T09:24:00.000000000","2022-09-27T16:24:00.000000000",4862,918.5925]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4849,311.0667]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4853,8.697671]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4867,55.44167]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4871,60.775]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4857,0.06]
["2022-09-27T09:25:00.000000000","2022-09-27T16:25:00.000000000",4862,913.7527]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4849,309.8167]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4853,8.643163]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4867,55.3]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4871,61.01667]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4857,0.06]
["2022-09-27T09:26:00.000000000","2022-09-27T16:26:00.000000000",4862,908.7275]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4849,311.8]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4853,8.644835]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4867,54.90833]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4871,60.97499]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4857,0.06]
["2022-09-27T09:27:00.000000000","2022-09-27T16:27:00.000000000",4862,909.9971]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4849,311.5]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4853,8.719125]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4867,54.825]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4871,60.81667]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4857,0.06]
["2022-09-27T09:28:00.000000000","2022-09-27T16:28:00.000000000",4862,917.7385]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4849,307.85]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4853,8.816831]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4867,54.89166]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4871,60.89167]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4857,0.06]
["2022-09-27T09:29:00.000000000","2022-09-27T16:29:00.000000000",4862,931.3655]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4849,308.6333]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4853,8.632296]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4867,55.39166]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4871,61.44167]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4857,0.05975]
["2022-09-27T09:30:00.000000000","2022-09-27T16:30:00.000000000",4862,914.1096]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4849,307.2667]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4853,7.798457]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4867,55.53333]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4871,61.025]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4857,0.06]
["2022-09-27T09:31:00.000000000","2022-09-27T16:31:00.000000000",4862,806.9033]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4849,313.65]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4853,6.64881]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4867,55.39167]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4871,60.66667]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4857,0.06]
["2022-09-27T09:32:00.000000000","2022-09-27T16:32:00.000000000",4862,690.5388]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4849,319.0667]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4853,5.071478]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4867,54.275]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4871,59.65833]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4857,0.06]
["2022-09-27T09:33:00.000000000","2022-09-27T16:33:00.000000000",4862,524.1326]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4849,319.6]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4853,3.548975]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4867,52.65]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4871,57.75833]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4857,0.05975]
["2022-09-27T09:34:00.000000000","2022-09-27T16:34:00.000000000",4862,356.7094]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4849,317.4333]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4853,3.340655]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4867,50.64166]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4871,55.80833]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4857,0.05975]
["2022-09-27T09:35:00.000000000","2022-09-27T16:35:00.000000000",4862,333.3228]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4849,314.3]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4853,3.1953]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4867,48.79167]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4871,54.04167]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4857,0.059]
["2022-09-27T09:36:00.000000000","2022-09-27T16:36:00.000000000",4862,316.0802]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4849,313.3833]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4853,3.117359]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4867,47.39166]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4871,52.59166]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4857,0.06]
["2022-09-27T09:37:00.000000000","2022-09-27T16:37:00.000000000",4862,306.9026]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4849,321.7]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4853,3.381834]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4867,46.45]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4871,51.29167]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4857,0.06]
["2022-09-27T09:38:00.000000000","2022-09-27T16:38:00.000000000",4862,333.9182]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4849,324.9333]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4853,3.393619]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4867,45.74166]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4871,50.43333]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4857,0.06]
["2022-09-27T09:39:00.000000000","2022-09-27T16:39:00.000000000",4862,334.8966]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4849,325.05]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4853,3.113047]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4867,44.81667]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4871,49.4]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4857,0.06]
["2022-09-27T09:40:00.000000000","2022-09-27T16:40:00.000000000",4862,300.9273]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4849,327.4833]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4853,3.14185]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4867,44.13333]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4871,48.54167]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4857,0.06]
["2022-09-27T09:41:00.000000000","2022-09-27T16:41:00.000000000",4862,302.3911]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4849,331.9167]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4853,3.205014]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4867,43.34166]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4871,47.65833]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4857,0.06]
["2022-09-27T09:42:00.000000000","2022-09-27T16:42:00.000000000",4862,307.8829]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4849,328.3]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4853,5.491841]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4867,42.83333]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4871,47.03333]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4857,0.06]
["2022-09-27T09:43:00.000000000","2022-09-27T16:43:00.000000000",4862,506.924]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4849,330.2667]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4853,5.689397]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4867,43.71666]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4871,47.66667]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4857,0.05975]
["2022-09-27T09:44:00.000000000","2022-09-27T16:44:00.000000000",4862,506.7555]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4849,334.7667]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4853,6.725657]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4867,43.69167]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4871,47.51667]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4857,0.06]
["2022-09-27T09:45:00.000000000","2022-09-27T16:45:00.000000000",4862,687.5703]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4849,332.65]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4853,4.673837]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4867,44.30833]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4871,48.2]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4857,0.0595]
["2022-09-27T09:46:00.000000000","2022-09-27T16:46:00.000000000",4862,464.9557]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4849,335.2167]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4853,5.079951]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4867,44.0]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4871,47.64167]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4857,0.05975]
["2022-09-27T09:47:00.000000000","2022-09-27T16:47:00.000000000",4862,515.4865]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4849,342.2833]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4853,8.943696]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4867,44.98333]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4871,48.69167]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4857,0.05975]
["2022-09-27T09:48:00.000000000","2022-09-27T16:48:00.000000000",4862,930.7488]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4849,347.3333]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4853,8.501041]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4867,47.175]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4871,50.89166]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4857,0.06]
["2022-09-27T09:49:00.000000000","2022-09-27T16:49:00.000000000",4862,864.2287]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4849,346.9666]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4853,6.112885]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4867,47.73333]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4871,51.36666]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4857,0.0595]
["2022-09-27T09:50:00.000000000","2022-09-27T16:50:00.000000000",4862,620.2759]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4849,337.0333]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4853,9.286016]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4867,48.72499]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4871,52.47499]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4857,0.06]
["2022-09-27T09:51:00.000000000","2022-09-27T16:51:00.000000000",4862,958.8901]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4849,333.45]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4853,8.507754]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4867,50.31667]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4871,53.96666]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4857,0.05975]
["2022-09-27T09:52:00.000000000","2022-09-27T16:52:00.000000000",4862,869.7783]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4849,325.1667]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4853,8.230152]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4867,50.85]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4871,54.625]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4857,0.06]
["2022-09-27T09:53:00.000000000","2022-09-27T16:53:00.000000000",4862,847.7878]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4849,316.0333]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4853,9.817991]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4867,51.73333]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4871,55.80833]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4857,0.0595]
["2022-09-27T09:54:00.000000000","2022-09-27T16:54:00.000000000",4862,1017.606]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4849,316.8167]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4853,9.684248]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4867,52.60833]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4871,56.65833]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4857,0.06]
["2022-09-27T09:55:00.000000000","2022-09-27T16:55:00.000000000",4862,1008.001]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4849,315.8667]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4853,9.560924]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4867,53.975]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4871,57.72499]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4857,0.05975]
["2022-09-27T09:56:00.000000000","2022-09-27T16:56:00.000000000",4862,999.1544]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4849,311.2166]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4853,9.531364]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4867,55.29167]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4871,58.95]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4857,0.05975]
["2022-09-27T09:57:00.000000000","2022-09-27T16:57:00.000000000",4862,1002.313]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4849,310.3667]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4853,9.491897]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4867,56.275]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4871,60.01666]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4857,0.05975]
["2022-09-27T09:58:00.000000000","2022-09-27T16:58:00.000000000",4862,1002.877]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4849,310.4833]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4853,9.471816]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4867,57.25833]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4871,60.59999]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4857,0.05975]
["2022-09-27T09:59:00.000000000","2022-09-27T16:59:00.000000000",4862,1004.237]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4849,313.0833]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4853,9.458157]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4867,57.14166]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4871,60.875]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4857,0.0595]
["2022-09-27T10:00:00.000000000","2022-09-27T17:00:00.000000000",4862,1005.279]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4849,310.7166]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4853,9.484159]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4867,57.775]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4871,61.41667]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4857,0.05925]
["2022-09-27T10:01:00.000000000","2022-09-27T17:01:00.000000000",4862,1010.401]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4849,308.1833]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4853,9.456895]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4867,58.00833]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4871,61.79167]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4857,0.0595]
["2022-09-27T10:02:00.000000000","2022-09-27T17:02:00.000000000",4862,1000.37]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4849,311.0333]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4853,9.255754]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4867,57.75]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4871,61.34999]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4857,0.0595]
["2022-09-27T10:03:00.000000000","2022-09-27T17:03:00.000000000",4862,985.9668]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4849,309.7]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4853,7.395172]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4867,57.65833]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4871,61.4]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4857,0.05975]
["2022-09-27T10:04:00.000000000","2022-09-27T17:04:00.000000000",4862,750.5707]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4849,305.3]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4853,6.151942]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4867,55.47499]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4871,59.35833]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4857,0.05825]
["2022-09-27T10:05:00.000000000","2022-09-27T17:05:00.000000000",4862,636.4769]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4849,304.9]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4853,2.267531]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4867,52.85833]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4871,57.18333]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4857,0.0595]
["2022-09-27T10:06:00.000000000","2022-09-27T17:06:00.000000000",4862,221.4749]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4849,311.8833]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4853,2.085997]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4867,50.275]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4871,54.46666]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4857,0.05925]
["2022-09-27T10:07:00.000000000","2022-09-27T17:07:00.000000000",4862,203.2563]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4849,311.3833]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4853,1.589337]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4867,47.45]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4871,51.56667]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4857,0.05975]
["2022-09-27T10:08:00.000000000","2022-09-27T17:08:00.000000000",4862,150.7429]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4849,310.0333]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4853,1.604277]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4867,45.25833]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4871,49.55833]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4857,0.05975]
["2022-09-27T10:09:00.000000000","2022-09-27T17:09:00.000000000",4862,148.7066]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4849,313.55]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4853,1.630716]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4867,43.675]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4871,47.95]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4857,0.0595]
["2022-09-27T10:10:00.000000000","2022-09-27T17:10:00.000000000",4862,152.8404]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4849,314.9167]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4853,1.741891]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4867,41.95833]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4871,46.14166]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4857,0.05975]
["2022-09-27T10:11:00.000000000","2022-09-27T17:11:00.000000000",4862,161.3214]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4849,330.0333]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4853,1.958464]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4867,40.78333]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4871,44.90833]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4857,0.05925]
["2022-09-27T10:12:00.000000000","2022-09-27T17:12:00.000000000",4862,182.8887]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4849,348.4]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4853,3.581914]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4867,40.06667]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4871,44.10833]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4857,0.05925]
["2022-09-27T10:13:00.000000000","2022-09-27T17:13:00.000000000",4862,374.0333]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4849,357.5]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4853,10.22932]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4867,42.04167]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4871,45.89166]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4857,0.06]
["2022-09-27T10:14:00.000000000","2022-09-27T17:14:00.000000000",4862,1067.208]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4849,351.2]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4853,9.640828]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4867,44.72499]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4871,48.39166]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4857,0.0595]
["2022-09-27T10:15:00.000000000","2022-09-27T17:15:00.000000000",4862,992.9103]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4849,347.5166]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4853,9.777347]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4867,46.76666]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4871,50.3]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4857,0.0595]
["2022-09-27T10:16:00.000000000","2022-09-27T17:16:00.000000000",4862,1030.241]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4849,333.55]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4853,10.14773]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4867,48.95833]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4871,52.34166]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4857,0.05975]
["2022-09-27T10:17:00.000000000","2022-09-27T17:17:00.000000000",4862,1050.51]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4849,319.65]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4853,10.29858]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4867,50.425]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4871,53.825]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4857,0.0595]
["2022-09-27T10:18:00.000000000","2022-09-27T17:18:00.000000000",4862,1061.643]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4849,317.9167]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4853,10.26375]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4867,51.59999]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4871,55.10833]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4857,0.06]
["2022-09-27T10:19:00.000000000","2022-09-27T17:19:00.000000000",4862,1064.682]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4849,317.0667]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4853,10.13622]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4867,52.59166]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4871,56.23333]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4857,0.0595]
["2022-09-27T10:20:00.000000000","2022-09-27T17:20:00.000000000",4862,1054.566]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4849,316.5667]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4853,9.99417]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4867,53.75]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4871,57.525]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4857,0.0595]
["2022-09-27T10:21:00.000000000","2022-09-27T17:21:00.000000000",4862,1044.316]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4849,315.8667]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4853,9.841857]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4867,54.43333]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4871,58.36666]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4857,0.05975]
["2022-09-27T10:22:00.000000000","2022-09-27T17:22:00.000000000",4862,1032.161]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4849,310.3167]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4853,9.810634]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4867,55.09999]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4871,59.10833]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4857,0.0595]
["2022-09-27T10:23:00.000000000","2022-09-27T17:23:00.000000000",4862,1032.213]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4849,309.55]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4853,9.786354]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4867,56.48333]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4871,60.38333]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4857,0.06]
["2022-09-27T10:24:00.000000000","2022-09-27T17:24:00.000000000",4862,1034.579]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4849,310.1667]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4853,9.730936]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4867,57.06667]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4871,61.00833]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4857,0.06]
["2022-09-27T10:25:00.000000000","2022-09-27T17:25:00.000000000",4862,1032.768]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4849,308.8]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4853,9.717734]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4867,56.74166]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4871,60.63333]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4857,0.0595]
["2022-09-27T10:26:00.000000000","2022-09-27T17:26:00.000000000",4862,1029.384]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4849,308.9167]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4853,9.694815]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4867,57.38333]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4871,61.375]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4857,0.0595]
["2022-09-27T10:27:00.000000000","2022-09-27T17:27:00.000000000",4862,1028.249]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4849,307.8833]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4853,9.684793]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4867,57.00833]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4871,61.15]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4857,0.059]
["2022-09-27T10:28:00.000000000","2022-09-27T17:28:00.000000000",4862,1027.937]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4849,308.5167]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4853,9.667346]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4867,56.73333]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4871,61.29167]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4857,0.05825]
["2022-09-27T10:29:00.000000000","2022-09-27T17:29:00.000000000",4862,1025.183]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4849,310.1333]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4853,9.628011]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4867,56.95833]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4871,61.55]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4857,0.0595]
["2022-09-27T10:30:00.000000000","2022-09-27T17:30:00.000000000",4862,1022.594]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4849,307.75]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4853,9.712819]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4867,56.7]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4871,61.47499]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4857,0.05825]
["2022-09-27T10:31:00.000000000","2022-09-27T17:31:00.000000000",4862,1032.103]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4849,308.4167]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4853,9.716294]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4867,56.675]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4871,61.03333]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4857,0.05775]
["2022-09-27T10:32:00.000000000","2022-09-27T17:32:00.000000000",4862,1030.903]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4849,311.6667]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4853,9.76666]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4867,56.24166]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4871,60.96666]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4857,0.05925]
["2022-09-27T10:33:00.000000000","2022-09-27T17:33:00.000000000",4862,1035.8]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4849,309.1167]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4853,9.757747]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4867,56.90833]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4871,61.54167]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4857,0.05975]
["2022-09-27T10:34:00.000000000","2022-09-27T17:34:00.000000000",4862,1036.816]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4849,307.2333]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4853,9.779415]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4867,57.025]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4871,61.66667]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4857,0.05875]
["2022-09-27T10:35:00.000000000","2022-09-27T17:35:00.000000000",4862,1041.405]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4849,306.95]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4853,9.778364]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4867,57.03333]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4871,61.74166]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4857,0.0585]
["2022-09-27T10:36:00.000000000","2022-09-27T17:36:00.000000000",4862,1041.817]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4849,310.3833]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4853,9.812083]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4867,56.83333]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4871,61.55]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4857,0.05725]
["2022-09-27T10:37:00.000000000","2022-09-27T17:37:00.000000000",4862,1045.318]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4849,307.65]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4853,9.84393]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4867,57.58333]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4871,61.97499]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4857,0.05875]
["2022-09-27T10:38:00.000000000","2022-09-27T17:38:00.000000000",4862,1050.956]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4849,308.3167]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4853,9.890656]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4867,57.18333]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4871,61.63333]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4857,0.05825]
["2022-09-27T10:39:00.000000000","2022-09-27T17:39:00.000000000",4862,1054.111]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4849,307.6]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4853,9.906624]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4867,57.44167]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4871,61.80833]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4857,0.0575]
["2022-09-27T10:40:00.000000000","2022-09-27T17:40:00.000000000",4862,1058.803]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4849,310.3333]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4853,9.946933]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4867,57.74166]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4871,62.225]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4857,0.0575]
["2022-09-27T10:41:00.000000000","2022-09-27T17:41:00.000000000",4862,1065.495]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4849,313.0167]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4853,9.723878]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4867,58.34166]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4871,62.575]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4857,0.0585]
["2022-09-27T10:42:00.000000000","2022-09-27T17:42:00.000000000",4862,1072.395]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4849,306.4833]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4853,9.974233]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4867,57.75]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4871,62.25]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4857,0.058]
["2022-09-27T10:43:00.000000000","2022-09-27T17:43:00.000000000",4862,1080.175]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4849,306.4333]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4853,10.05439]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4867,57.575]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4871,62.2]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4857,0.0575]
["2022-09-27T10:44:00.000000000","2022-09-27T17:44:00.000000000",4862,1087.924]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4849,305.55]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4853,10.11031]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4867,57.775]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4871,62.425]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4857,0.05725]
["2022-09-27T10:45:00.000000000","2022-09-27T17:45:00.000000000",4862,1096.173]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4849,305.3167]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4853,10.11895]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4867,58.08333]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4871,62.54167]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4857,0.058]
["2022-09-27T10:46:00.000000000","2022-09-27T17:46:00.000000000",4862,1097.402]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4849,304.8]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4853,10.14978]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4867,58.72499]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4871,62.85833]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4857,0.0575]
["2022-09-27T10:47:00.000000000","2022-09-27T17:47:00.000000000",4862,1102.909]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4849,304.3667]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4853,10.16597]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4867,58.66667]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4871,63.14166]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4857,0.058]
["2022-09-27T10:48:00.000000000","2022-09-27T17:48:00.000000000",4862,1105.191]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4849,302.4833]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4853,10.12525]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4867,59.275]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4871,63.94167]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4857,0.05775]
["2022-09-27T10:49:00.000000000","2022-09-27T17:49:00.000000000",4862,1103.639]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4849,301.3833]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4853,10.24558]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4867,59.43333]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4871,63.93333]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4857,0.05775]
["2022-09-27T10:50:00.000000000","2022-09-27T17:50:00.000000000",4862,1122.102]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4849,308.0333]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4853,10.38377]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4867,58.825]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4871,63.88333]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4857,0.057]
["2022-09-27T10:51:00.000000000","2022-09-27T17:51:00.000000000",4862,1139.957]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4849,314.7]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4853,10.03891]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4867,58.8]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4871,63.65]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4857,0.058]
["2022-09-27T10:52:00.000000000","2022-09-27T17:52:00.000000000",4862,1097.16]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4849,307.2667]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4853,9.027895]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4867,59.22499]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4871,63.65833]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4857,0.05725]
["2022-09-27T10:53:00.000000000","2022-09-27T17:53:00.000000000",4862,936.0737]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4849,306.4667]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4853,8.732114]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4867,58.925]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4871,63.09999]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4857,0.05725]
["2022-09-27T10:54:00.000000000","2022-09-27T17:54:00.000000000",4862,929.8491]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4849,311.3667]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4853,8.949552]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4867,59.18333]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4871,63.30833]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4857,0.05775]
["2022-09-27T10:55:00.000000000","2022-09-27T17:55:00.000000000",4862,979.9156]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4849,308.0667]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4853,7.456146]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4867,58.63333]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4871,62.44167]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4857,0.0575]
["2022-09-27T10:56:00.000000000","2022-09-27T17:56:00.000000000",4862,856.9048]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4849,314.8333]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4853,7.568004]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4867,57.84166]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4871,61.40833]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4857,0.05725]
["2022-09-27T10:57:00.000000000","2022-09-27T17:57:00.000000000",4862,807.5613]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4849,298.8667]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4853,7.461393]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4867,57.61666]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4871,60.85833]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4857,0.057]
["2022-09-27T10:58:00.000000000","2022-09-27T17:58:00.000000000",4862,727.3746]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4849,303.8]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4853,10.76629]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4867,59.11666]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4871,61.76667]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4857,0.058]
["2022-09-27T10:59:00.000000000","2022-09-27T17:59:00.000000000",4862,1177.357]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4849,307.05]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4853,8.4948]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4867,60.21666]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4871,62.96666]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4857,0.05775]
["2022-09-27T11:00:00.000000000","2022-09-27T18:00:00.000000000",4862,887.0422]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4849,305.0667]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4853,3.10539]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4867,58.34166]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4871,60.81667]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4857,0.0575]
["2022-09-27T11:01:00.000000000","2022-09-27T18:01:00.000000000",4862,319.055]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4849,308.1]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4853,3.008564]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4867,56.15833]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4871,58.90833]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4857,0.058]
["2022-09-27T11:02:00.000000000","2022-09-27T18:02:00.000000000",4862,308.7849]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4849,306.4167]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4853,4.403589]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4867,54.275]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4871,57.14167]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4857,0.058]
["2022-09-27T11:03:00.000000000","2022-09-27T18:03:00.000000000",4862,461.5529]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4849,313.3]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4853,8.903453]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4867,55.04167]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4871,57.61666]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4857,0.058]
["2022-09-27T11:04:00.000000000","2022-09-27T18:04:00.000000000",4862,857.0014]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4849,320.1167]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4853,8.026683]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4867,56.34166]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4871,58.76667]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4857,0.057]
["2022-09-27T11:05:00.000000000","2022-09-27T18:05:00.000000000",4862,797.0126]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4849,318.4]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4853,8.568285]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4867,56.36666]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4871,58.64167]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4857,0.058]
["2022-09-27T11:06:00.000000000","2022-09-27T18:06:00.000000000",4862,894.4527]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4849,305.2166]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4853,11.40453]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4867,59.025]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4871,60.99166]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4857,0.05775]
["2022-09-27T11:07:00.000000000","2022-09-27T18:07:00.000000000",4862,1233.414]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4849,304.0]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4853,4.535059]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4867,59.11666]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4871,61.175]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4857,0.05725]
["2022-09-27T11:08:00.000000000","2022-09-27T18:08:00.000000000",4862,440.4958]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4849,305.0167]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4853,3.266716]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4867,56.72499]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4871,58.84166]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4857,0.058]
["2022-09-27T11:09:00.000000000","2022-09-27T18:09:00.000000000",4862,334.0768]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4849,309.3]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4853,3.258837]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4867,54.90833]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4871,57.2]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4857,0.058]
["2022-09-27T11:10:00.000000000","2022-09-27T18:10:00.000000000",4862,339.4143]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4849,312.4167]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4853,3.344107]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4867,53.3]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4871,55.475]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4857,0.058]
["2022-09-27T11:11:00.000000000","2022-09-27T18:11:00.000000000",4862,332.3783]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4849,312.5833]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4853,3.196629]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4867,51.81667]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4871,53.93333]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4857,0.0575]
["2022-09-27T11:12:00.000000000","2022-09-27T18:12:00.000000000",4862,315.8188]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4849,313.9]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4853,3.104688]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4867,50.66667]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4871,52.65833]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4857,0.05775]
["2022-09-27T11:13:00.000000000","2022-09-27T18:13:00.000000000",4862,304.4656]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4849,314.75]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4853,3.045562]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4867,49.61666]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4871,51.54167]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4857,0.058]
["2022-09-27T11:14:00.000000000","2022-09-27T18:14:00.000000000",4862,296.9568]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4849,316.2]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4853,2.981448]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4867,48.79167]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4871,50.59166]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4857,0.05725]
["2022-09-27T11:15:00.000000000","2022-09-27T18:15:00.000000000",4862,289.3613]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4849,317.5833]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4853,2.884254]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4867,47.98333]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4871,49.72499]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4857,0.0575]
["2022-09-27T11:16:00.000000000","2022-09-27T18:16:00.000000000",4862,278.5263]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4849,322.35]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4853,2.808098]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4867,47.22499]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4871,49.03333]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4857,0.05775]
["2022-09-27T11:17:00.000000000","2022-09-27T18:17:00.000000000",4862,269.1055]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4849,319.8833]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4853,2.982004]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4867,46.61666]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4871,48.34166]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4857,0.0585]
["2022-09-27T11:18:00.000000000","2022-09-27T18:18:00.000000000",4862,286.9911]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4849,318.7833]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4853,2.697134]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4867,46.125]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4871,47.68333]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4857,0.05725]
["2022-09-27T11:19:00.000000000","2022-09-27T18:19:00.000000000",4862,258.5685]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4849,323.3667]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4853,2.689581]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4867,45.54167]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4871,47.175]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4857,0.05775]
["2022-09-27T11:20:00.000000000","2022-09-27T18:20:00.000000000",4862,256.8855]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4849,323.6]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4853,2.702343]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4867,45.20833]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4871,46.76666]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4857,0.058]
["2022-09-27T11:21:00.000000000","2022-09-27T18:21:00.000000000",4862,257.6032]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4849,327.9666]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4853,2.729588]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4867,44.56667]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4871,46.24166]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4857,0.058]
["2022-09-27T11:22:00.000000000","2022-09-27T18:22:00.000000000",4862,259.6379]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4849,329.9]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4853,2.756985]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4867,44.1]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4871,45.80833]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4857,0.05825]
["2022-09-27T11:23:00.000000000","2022-09-27T18:23:00.000000000",4862,261.0338]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4849,328.7333]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4853,2.767156]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4867,43.94167]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4871,45.41667]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4857,0.05825]
["2022-09-27T11:24:00.000000000","2022-09-27T18:24:00.000000000",4862,260.9075]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4849,328.5334]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4853,2.736536]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4867,43.41667]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4871,45.10833]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4857,0.058]
["2022-09-27T11:25:00.000000000","2022-09-27T18:25:00.000000000",4862,257.2646]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4849,328.7667]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4853,2.675083]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4867,43.18333]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4871,44.7]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4857,0.0575]
["2022-09-27T11:26:00.000000000","2022-09-27T18:26:00.000000000",4862,251.3269]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4849,329.2]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4853,2.606869]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4867,42.86666]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4871,44.48333]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4857,0.05775]
["2022-09-27T11:27:00.000000000","2022-09-27T18:27:00.000000000",4862,244.7912]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4849,329.0333]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4853,2.548791]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4867,42.64167]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4871,44.21666]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4857,0.058]
["2022-09-27T11:28:00.000000000","2022-09-27T18:28:00.000000000",4862,238.9499]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4849,328.9667]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4853,2.511998]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4867,42.44167]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4871,44.05]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4857,0.05775]
["2022-09-27T11:29:00.000000000","2022-09-27T18:29:00.000000000",4862,235.588]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4849,326.8333]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4853,2.500023]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4867,42.15]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4871,43.725]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4857,0.0585]
["2022-09-27T11:30:00.000000000","2022-09-27T18:30:00.000000000",4862,234.6189]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4849,330.3333]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4853,2.516996]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4867,41.65833]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4871,43.31667]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4857,0.057]
["2022-09-27T11:31:00.000000000","2022-09-27T18:31:00.000000000",4862,236.2596]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4849,333.15]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4853,2.558583]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4867,41.3]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4871,42.94167]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4857,0.057]
["2022-09-27T11:32:00.000000000","2022-09-27T18:32:00.000000000",4862,239.537]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4849,335.3667]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4853,2.60705]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4867,41.29166]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4871,42.81667]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4857,0.057]
["2022-09-27T11:33:00.000000000","2022-09-27T18:33:00.000000000",4862,243.4659]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4849,335.8833]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4853,2.658944]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4867,41.125]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4871,42.60833]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4857,0.0575]
["2022-09-27T11:34:00.000000000","2022-09-27T18:34:00.000000000",4862,248.0621]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4849,337.4167]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4853,2.71977]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4867,40.46667]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4871,42.19167]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4857,0.05725]
["2022-09-27T11:35:00.000000000","2022-09-27T18:35:00.000000000",4862,253.2819]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4849,337.85]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4853,2.784969]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4867,40.26667]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4871,42.03333]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4857,0.05725]
["2022-09-27T11:36:00.000000000","2022-09-27T18:36:00.000000000",4862,259.3461]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4849,340.1333]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4853,2.876435]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4867,39.99166]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4871,41.86666]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4857,0.05725]
["2022-09-27T11:37:00.000000000","2022-09-27T18:37:00.000000000",4862,267.243]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4849,339.9167]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4853,2.954998]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4867,39.78333]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4871,41.65]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4857,0.05775]
["2022-09-27T11:38:00.000000000","2022-09-27T18:38:00.000000000",4862,275.087]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4849,340.2333]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4853,3.049482]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4867,39.56667]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4871,41.475]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4857,0.057]
["2022-09-27T11:39:00.000000000","2022-09-27T18:39:00.000000000",4862,284.1678]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4849,337.25]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4853,3.145364]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4867,39.46667]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4871,41.5]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4857,0.0575]
["2022-09-27T11:40:00.000000000","2022-09-27T18:40:00.000000000",4862,292.846]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4849,336.1667]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4853,3.224523]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4867,39.4]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4871,41.45]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4857,0.05825]
["2022-09-27T11:41:00.000000000","2022-09-27T18:41:00.000000000",4862,301.0005]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4849,338.8833]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4853,3.304105]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4867,39.41667]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4871,41.54167]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4857,0.05875]
["2022-09-27T11:42:00.000000000","2022-09-27T18:42:00.000000000",4862,307.5872]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4849,341.4167]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4853,3.343987]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4867,39.40833]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4871,41.51667]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4857,0.05825]
["2022-09-27T11:43:00.000000000","2022-09-27T18:43:00.000000000",4862,311.9408]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4849,340.1333]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4853,3.370876]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4867,39.4]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4871,41.56667]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4857,0.05825]
["2022-09-27T11:44:00.000000000","2022-09-27T18:44:00.000000000",4862,314.2076]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4849,340.1833]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4853,3.375246]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4867,39.38334]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4871,41.525]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4857,0.05825]
["2022-09-27T11:45:00.000000000","2022-09-27T18:45:00.000000000",4862,314.1109]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4849,338.5667]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4853,3.351651]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4867,39.4]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4871,41.6]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4857,0.05775]
["2022-09-27T11:46:00.000000000","2022-09-27T18:46:00.000000000",4862,311.4135]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4849,338.35]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4853,3.326268]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4867,39.50834]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4871,41.65]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4857,0.0585]
["2022-09-27T11:47:00.000000000","2022-09-27T18:47:00.000000000",4862,309.1806]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4849,338.7333]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4853,3.314881]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4867,39.54167]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4871,41.60833]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4857,0.05775]
["2022-09-27T11:48:00.000000000","2022-09-27T18:48:00.000000000",4862,308.3359]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4849,339.1167]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4853,3.289635]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4867,39.68333]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4871,41.68333]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4857,0.059]
["2022-09-27T11:49:00.000000000","2022-09-27T18:49:00.000000000",4862,305.7556]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4849,340.2]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4853,3.227277]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4867,39.81667]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4871,41.825]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4857,0.059]
["2022-09-27T11:50:00.000000000","2022-09-27T18:50:00.000000000",4862,300.3456]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4849,339.4666]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4853,3.165912]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4867,39.975]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4871,41.93333]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4857,0.059]
["2022-09-27T11:51:00.000000000","2022-09-27T18:51:00.000000000",4862,294.6339]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4849,337.5667]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4853,3.11797]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4867,39.95833]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4871,41.90833]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4857,0.05925]
["2022-09-27T11:52:00.000000000","2022-09-27T18:52:00.000000000",4862,290.3433]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4849,335.0333]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4853,3.092585]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4867,39.8]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4871,41.8]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4857,0.059]
["2022-09-27T11:53:00.000000000","2022-09-27T18:53:00.000000000",4862,287.5256]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4849,334.4833]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4853,3.072213]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4867,39.79167]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4871,41.70833]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4857,0.059]
["2022-09-27T11:54:00.000000000","2022-09-27T18:54:00.000000000",4862,286.3629]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4849,335.7833]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4853,3.087746]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4867,39.70833]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4871,41.575]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4857,0.0595]
["2022-09-27T11:55:00.000000000","2022-09-27T18:55:00.000000000",4862,287.1479]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4849,335.1]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4853,3.111985]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4867,39.83333]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4871,41.63334]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4857,0.0585]
["2022-09-27T11:56:00.000000000","2022-09-27T18:56:00.000000000",4862,290.046]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4849,337.55]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4853,3.15636]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4867,39.775]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4871,41.55]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4857,0.0585]
["2022-09-27T11:57:00.000000000","2022-09-27T18:57:00.000000000",4862,294.4124]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4849,338.05]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4853,3.211244]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4867,39.78333]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4871,41.625]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4857,0.0585]
["2022-09-27T11:58:00.000000000","2022-09-27T18:58:00.000000000",4862,300.1465]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4849,336.5333]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4853,3.276279]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4867,39.69167]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4871,41.64167]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4857,0.05825]
["2022-09-27T11:59:00.000000000","2022-09-27T18:59:00.000000000",4862,306.1245]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4849,333.3]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4853,3.346556]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4867,39.71667]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4871,41.75834]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4857,0.0585]
["2022-09-27T12:00:00.000000000","2022-09-27T19:00:00.000000000",4862,313.6882]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4849,333.3167]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4853,3.486003]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4867,39.95]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4871,41.91667]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4857,0.05925]
["2022-09-27T12:01:00.000000000","2022-09-27T19:01:00.000000000",4862,328.0423]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4849,343.0667]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4853,4.200844]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4867,40.11666]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4871,42.0]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4857,0.05875]
["2022-09-27T12:02:00.000000000","2022-09-27T19:02:00.000000000",4862,409.4111]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4849,341.2333]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4853,4.994756]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4867,40.64167]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4871,42.51667]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4857,0.0585]
["2022-09-27T12:03:00.000000000","2022-09-27T19:03:00.000000000",4862,463.3474]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4849,342.0333]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4853,5.542734]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4867,41.58333]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4871,43.325]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4857,0.0585]
["2022-09-27T12:04:00.000000000","2022-09-27T19:04:00.000000000",4862,483.943]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4849,342.0166]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4853,3.825999]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4867,41.83333]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4871,43.46666]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4857,0.05825]
["2022-09-27T12:05:00.000000000","2022-09-27T19:05:00.000000000",4862,359.6273]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4849,340.5833]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4853,3.852371]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4867,41.81667]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4871,43.47499]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4857,0.0585]
["2022-09-27T12:06:00.000000000","2022-09-27T19:06:00.000000000",4862,363.6709]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4849,337.85]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4853,3.931959]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4867,41.89167]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4871,43.60833]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4857,0.05825]
["2022-09-27T12:07:00.000000000","2022-09-27T19:07:00.000000000",4862,370.7089]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4849,328.3]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4853,4.008768]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4867,42.04167]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4871,43.72499]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4857,0.059]
["2022-09-27T12:08:00.000000000","2022-09-27T19:08:00.000000000",4862,380.1741]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4849,329.0667]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4853,4.151197]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4867,42.01667]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4871,43.66667]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4857,0.05825]
["2022-09-27T12:09:00.000000000","2022-09-27T19:09:00.000000000",4862,393.1162]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4849,332.15]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4853,4.373572]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4867,41.91667]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4871,43.75833]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4857,0.0585]
["2022-09-27T12:10:00.000000000","2022-09-27T19:10:00.000000000",4862,409.1895]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4849,343.55]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4853,4.451817]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4867,41.9]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4871,43.91667]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4857,0.05825]
["2022-09-27T12:11:00.000000000","2022-09-27T19:11:00.000000000",4862,419.0]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4849,337.8667]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4853,4.607453]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4867,42.1]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4871,44.18333]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4857,0.05825]
["2022-09-27T12:12:00.000000000","2022-09-27T19:12:00.000000000",4862,433.6709]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4849,320.2167]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4853,6.128118]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4867,42.525]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4871,44.64166]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4857,0.0575]
["2022-09-27T12:13:00.000000000","2022-09-27T19:13:00.000000000",4862,602.7335]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4849,308.8333]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4853,7.556177]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4867,44.11666]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4871,46.25833]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4857,0.0575]
["2022-09-27T12:14:00.000000000","2022-09-27T19:14:00.000000000",4862,746.3257]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4849,305.25]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4853,5.338718]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4867,44.69167]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4871,46.93333]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4857,0.0575]
["2022-09-27T12:15:00.000000000","2022-09-27T19:15:00.000000000",4862,528.2935]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4849,314.5]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4853,5.240433]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4867,44.75]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4871,47.05833]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4857,0.05875]
["2022-09-27T12:16:00.000000000","2022-09-27T19:16:00.000000000",4862,504.9262]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4849,323.0833]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4853,5.342927]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4867,44.95833]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4871,47.175]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4857,0.059]
["2022-09-27T12:17:00.000000000","2022-09-27T19:17:00.000000000",4862,508.025]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4849,318.9167]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4853,5.089805]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4867,45.15833]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4871,47.28333]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4857,0.05825]
["2022-09-27T12:18:00.000000000","2022-09-27T19:18:00.000000000",4862,495.1846]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4849,324.5667]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4853,5.330258]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4867,45.11666]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4871,47.34166]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4857,0.059]
["2022-09-27T12:19:00.000000000","2022-09-27T19:19:00.000000000",4862,518.0186]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4849,328.95]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4853,4.231435]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4867,44.61666]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4871,47.13333]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4857,0.0585]
["2022-09-27T12:20:00.000000000","2022-09-27T19:20:00.000000000",4862,403.2598]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4849,331.5167]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4853,4.203825]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4867,44.44167]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4871,46.95833]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4857,0.05775]
["2022-09-27T12:21:00.000000000","2022-09-27T19:21:00.000000000",4862,399.5855]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4849,331.3333]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4853,4.0728]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4867,44.48333]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4871,46.99166]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4857,0.05875]
["2022-09-27T12:22:00.000000000","2022-09-27T19:22:00.000000000",4862,386.8805]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4849,332.1167]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4853,3.989405]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4867,44.28333]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4871,46.70833]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4857,0.05775]
["2022-09-27T12:23:00.000000000","2022-09-27T19:23:00.000000000",4862,379.2911]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4849,334.1667]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4853,3.991081]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4867,43.95]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4871,46.425]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4857,0.059]
["2022-09-27T12:24:00.000000000","2022-09-27T19:24:00.000000000",4862,379.4976]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4849,337.8]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4853,4.047347]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4867,43.63333]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4871,46.15]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4857,0.05875]
["2022-09-27T12:25:00.000000000","2022-09-27T19:25:00.000000000",4862,383.7013]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4849,334.7]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4853,3.979274]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4867,43.55]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4871,45.99166]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4857,0.05825]
["2022-09-27T12:26:00.000000000","2022-09-27T19:26:00.000000000",4862,377.7876]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4849,332.8333]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4853,3.982209]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4867,43.525]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4871,45.83333]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4857,0.0575]
["2022-09-27T12:27:00.000000000","2022-09-27T19:27:00.000000000",4862,378.4803]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4849,337.5333]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4853,4.047561]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4867,43.50833]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4871,45.675]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4857,0.0575]
["2022-09-27T12:28:00.000000000","2022-09-27T19:28:00.000000000",4862,386.7473]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4849,342.0667]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4853,4.051299]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4867,43.275]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4871,45.44167]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4857,0.05725]
["2022-09-27T12:29:00.000000000","2022-09-27T19:29:00.000000000",4862,385.8593]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4849,337.1333]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4853,4.036322]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4867,43.10833]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4871,45.21666]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4857,0.057]
["2022-09-27T12:30:00.000000000","2022-09-27T19:30:00.000000000",4862,382.7257]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4849,336.1167]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4853,4.044137]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4867,43.15833]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4871,45.2]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4857,0.0575]
["2022-09-27T12:31:00.000000000","2022-09-27T19:31:00.000000000",4862,383.4513]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4849,335.7]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4853,4.058819]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4867,43.19167]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4871,45.06667]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4857,0.0575]
["2022-09-27T12:32:00.000000000","2022-09-27T19:32:00.000000000",4862,384.8676]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4849,334.7834]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4853,4.136165]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4867,43.1]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4871,45.14166]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4857,0.058]
["2022-09-27T12:33:00.000000000","2022-09-27T19:33:00.000000000",4862,391.2869]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4849,337.7833]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4853,4.154192]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4867,42.925]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4871,45.09999]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4857,0.05725]
["2022-09-27T12:34:00.000000000","2022-09-27T19:34:00.000000000",4862,393.3477]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4849,335.7167]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4853,4.175993]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4867,43.00833]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4871,45.09166]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4857,0.0575]
["2022-09-27T12:35:00.000000000","2022-09-27T19:35:00.000000000",4862,395.6245]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4849,334.7167]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4853,4.189397]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4867,43.00833]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4871,45.20833]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4857,0.05725]
["2022-09-27T12:36:00.000000000","2022-09-27T19:36:00.000000000",4862,396.2048]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4849,334.7]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4853,4.188675]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4867,43.09999]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4871,45.31667]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4857,0.05725]
["2022-09-27T12:37:00.000000000","2022-09-27T19:37:00.000000000",4862,396.401]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4849,337.9167]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4853,4.230472]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4867,43.03333]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4871,45.38333]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4857,0.05825]
["2022-09-27T12:38:00.000000000","2022-09-27T19:38:00.000000000",4862,400.7192]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4849,336.1167]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4853,4.176924]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4867,42.76666]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4871,45.39166]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4857,0.0585]
["2022-09-27T12:39:00.000000000","2022-09-27T19:39:00.000000000",4862,394.0529]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4849,335.2333]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4853,4.143884]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4867,42.6]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4871,45.30833]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4857,0.058]
["2022-09-27T12:40:00.000000000","2022-09-27T19:40:00.000000000",4862,390.9562]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4849,335.6333]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4853,4.140144]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4867,42.775]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4871,45.44167]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4857,0.0575]
["2022-09-27T12:41:00.000000000","2022-09-27T19:41:00.000000000",4862,391.0878]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4849,334.7667]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4853,4.159262]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4867,42.81667]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4871,45.425]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4857,0.0575]
["2022-09-27T12:42:00.000000000","2022-09-27T19:42:00.000000000",4862,393.0119]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4849,335.9]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4853,4.204795]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4867,43.03333]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4871,45.575]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4857,0.05875]
["2022-09-27T12:43:00.000000000","2022-09-27T19:43:00.000000000",4862,398.0714]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4849,338.6667]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4853,4.291519]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4867,42.89166]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4871,45.5]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4857,0.05875]
["2022-09-27T12:44:00.000000000","2022-09-27T19:44:00.000000000",4862,405.3177]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4849,324.4667]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4853,4.488653]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4867,42.88333]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4871,45.41667]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4857,0.05775]
["2022-09-27T12:45:00.000000000","2022-09-27T19:45:00.000000000",4862,423.2527]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4849,333.3667]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4853,4.669287]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4867,43.09999]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4871,45.69167]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4857,0.0585]
["2022-09-27T12:46:00.000000000","2022-09-27T19:46:00.000000000",4862,440.0918]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4849,345.0333]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4853,6.091715]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4867,43.95833]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4871,46.58333]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4857,0.058]
["2022-09-27T12:47:00.000000000","2022-09-27T19:47:00.000000000",4862,561.8705]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4849,351.2833]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4853,6.49118]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4867,44.51666]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4871,47.075]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4857,0.05775]
["2022-09-27T12:48:00.000000000","2022-09-27T19:48:00.000000000",4862,667.412]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4849,361.4667]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4853,5.340075]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4867,45.47499]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4871,48.05]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4857,0.05725]
["2022-09-27T12:49:00.000000000","2022-09-27T19:49:00.000000000",4862,539.8849]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4849,371.9167]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4853,7.176284]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4867,47.1]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4871,49.375]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4857,0.05825]
["2022-09-27T12:50:00.000000000","2022-09-27T19:50:00.000000000",4862,835.4326]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4849,370.7]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4853,4.91964]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4867,47.75]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4871,49.81667]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4857,0.05775]
["2022-09-27T12:51:00.000000000","2022-09-27T19:51:00.000000000",4862,559.2752]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4849,369.7167]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4853,5.01876]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4867,48.63333]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4871,50.56667]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4857,0.0575]
["2022-09-27T12:52:00.000000000","2022-09-27T19:52:00.000000000",4862,568.0899]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4849,357.55]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4853,4.634389]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4867,48.61666]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4871,50.43333]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4857,0.0575]
["2022-09-27T12:53:00.000000000","2022-09-27T19:53:00.000000000",4862,494.9273]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4849,357.1667]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4853,5.033136]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4867,48.675]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4871,50.51667]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4857,0.05725]
["2022-09-27T12:54:00.000000000","2022-09-27T19:54:00.000000000",4862,531.3209]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4849,364.0166]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4853,6.092381]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4867,49.05833]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4871,50.76666]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4857,0.057]
["2022-09-27T12:55:00.000000000","2022-09-27T19:55:00.000000000",4862,659.1714]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4849,368.4667]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4853,8.953793]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4867,51.16667]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4871,52.75833]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4857,0.057]
["2022-09-27T12:56:00.000000000","2022-09-27T19:56:00.000000000",4862,1125.279]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4849,361.5333]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4853,4.649707]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4867,52.1]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4871,53.7]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4857,0.05725]
["2022-09-27T12:57:00.000000000","2022-09-27T19:57:00.000000000",4862,523.4169]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4849,351.6]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4853,7.719982]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4867,51.86666]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4871,53.525]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4857,0.0575]
["2022-09-27T12:58:00.000000000","2022-09-27T19:58:00.000000000",4862,871.202]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4849,338.55]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4853,10.8005]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4867,54.475]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4871,56.28333]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4857,0.05725]
["2022-09-27T12:59:00.000000000","2022-09-27T19:59:00.000000000",4862,1181.077]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4849,332.3167]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4853,8.469829]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4867,56.48333]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4871,58.20833]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4857,0.057]
["2022-09-27T13:00:00.000000000","2022-09-27T20:00:00.000000000",4862,882.8499]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4849,332.4]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4853,3.014251]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4867,55.275]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4871,57.10833]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4857,0.057]
["2022-09-27T13:01:00.000000000","2022-09-27T20:01:00.000000000",4862,307.3526]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4849,329.1333]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4853,2.562616]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4867,52.64166]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4871,54.55833]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4857,0.05725]
["2022-09-27T13:02:00.000000000","2022-09-27T20:02:00.000000000",4862,256.4143]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4849,327.0667]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4853,2.411088]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4867,50.39166]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4871,52.31667]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4857,0.05725]
["2022-09-27T13:03:00.000000000","2022-09-27T20:03:00.000000000",4862,235.5097]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4849,325.6333]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4853,2.300256]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4867,48.74166]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4871,50.825]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4857,0.05725]
["2022-09-27T13:04:00.000000000","2022-09-27T20:04:00.000000000",4862,221.482]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4849,324.6167]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4853,2.217584]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4867,47.69167]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4871,49.69167]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4857,0.057]
["2022-09-27T13:05:00.000000000","2022-09-27T20:05:00.000000000",4862,211.8972]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4849,321.9333]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4853,2.153999]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4867,46.34999]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4871,48.575]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4857,0.057]
["2022-09-27T13:06:00.000000000","2022-09-27T20:06:00.000000000",4862,204.1055]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4849,321.5167]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4853,2.107298]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4867,45.44167]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4871,47.7]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4857,0.057]
["2022-09-27T13:07:00.000000000","2022-09-27T20:07:00.000000000",4862,199.1042]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4849,322.0167]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4853,2.083964]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4867,44.79167]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4871,47.0]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4857,0.057]
["2022-09-27T13:08:00.000000000","2022-09-27T20:08:00.000000000",4862,196.4134]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4849,320.9167]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4853,2.07989]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4867,43.96666]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4871,46.19167]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4857,0.057]
["2022-09-27T13:09:00.000000000","2022-09-27T20:09:00.000000000",4862,196.077]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4849,321.3167]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4853,2.070011]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4867,43.3]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4871,45.58333]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4857,0.057]
["2022-09-27T13:10:00.000000000","2022-09-27T20:10:00.000000000",4862,194.3932]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4849,326.1833]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4853,2.063948]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4867,42.74166]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4871,45.0]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4857,0.057]
["2022-09-27T13:11:00.000000000","2022-09-27T20:11:00.000000000",4862,193.1611]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4849,330.3667]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4853,2.084631]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4867,42.11666]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4871,44.39166]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4857,0.05725]
["2022-09-27T13:12:00.000000000","2022-09-27T20:12:00.000000000",4862,194.9497]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4849,328.0]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4853,2.123733]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4867,41.58333]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4871,43.73333]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4857,0.05725]
["2022-09-27T13:13:00.000000000","2022-09-27T20:13:00.000000000",4862,199.0757]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4849,334.7667]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4853,2.223199]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4867,41.025]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4871,43.20833]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4857,0.057]
["2022-09-27T13:14:00.000000000","2022-09-27T20:14:00.000000000",4862,208.3821]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4849,340.4167]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4853,2.381983]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4867,40.65]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4871,42.80833]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4857,0.057]
["2022-09-27T13:15:00.000000000","2022-09-27T20:15:00.000000000",4862,223.9203]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4849,322.7833]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4853,2.88495]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4867,40.14167]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4871,42.45]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4857,0.05725]
["2022-09-27T13:16:00.000000000","2022-09-27T20:16:00.000000000",4862,283.8149]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4849,309.35]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4853,5.549717]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4867,41.125]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4871,43.16667]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4857,0.057]
["2022-09-27T13:17:00.000000000","2022-09-27T20:17:00.000000000",4862,590.6767]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4849,307.25]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4853,3.202605]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4867,41.925]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4871,44.06667]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4857,0.0575]
["2022-09-27T13:18:00.000000000","2022-09-27T20:18:00.000000000",4862,308.0376]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4849,321.9667]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4853,8.837493]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4867,43.20833]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4871,45.16667]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4857,0.05875]
["2022-09-27T13:19:00.000000000","2022-09-27T20:19:00.000000000",4862,885.0446]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4849,327.55]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4853,9.862424]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4867,46.30833]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4871,48.11666]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4857,0.05875]
["2022-09-27T13:20:00.000000000","2022-09-27T20:20:00.000000000",4862,981.8387]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4849,332.4333]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4853,8.677447]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4867,48.55833]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4871,50.33333]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4857,0.05775]
["2022-09-27T13:21:00.000000000","2022-09-27T20:21:00.000000000",4862,852.5886]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4849,334.25]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4853,4.062397]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4867,48.45833]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4871,50.36666]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4857,0.0575]
["2022-09-27T13:22:00.000000000","2022-09-27T20:22:00.000000000",4862,387.5003]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4849,337.5333]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4853,2.761271]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4867,47.7]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4871,49.625]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4857,0.05825]
["2022-09-27T13:23:00.000000000","2022-09-27T20:23:00.000000000",4862,267.5745]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4849,330.75]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4853,3.09268]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4867,46.675]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4871,48.575]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4857,0.05775]
["2022-09-27T13:24:00.000000000","2022-09-27T20:24:00.000000000",4862,332.2285]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4849,326.7833]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4853,3.917383]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4867,45.575]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4871,47.50833]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4857,0.0585]
["2022-09-27T13:25:00.000000000","2022-09-27T20:25:00.000000000",4862,405.8363]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4849,324.45]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4853,7.265388]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4867,46.81667]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4871,48.54167]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4857,0.05875]
["2022-09-27T13:26:00.000000000","2022-09-27T20:26:00.000000000",4862,726.1472]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4849,320.1333]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4853,7.122758]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4867,48.33333]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4871,49.89166]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4857,0.05825]
["2022-09-27T13:27:00.000000000","2022-09-27T20:27:00.000000000",4862,752.2744]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4849,312.8]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4853,6.840813]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4867,49.0]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4871,50.76666]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4857,0.05775]
["2022-09-27T13:28:00.000000000","2022-09-27T20:28:00.000000000",4862,786.5515]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4849,309.55]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4853,3.729611]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4867,49.14167]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4871,50.95833]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4857,0.05875]
["2022-09-27T13:29:00.000000000","2022-09-27T20:29:00.000000000",4862,410.1972]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4849,306.9833]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4853,2.312681]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4867,47.83333]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4871,49.8]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4857,0.0595]
["2022-09-27T13:30:00.000000000","2022-09-27T20:30:00.000000000",4862,234.8549]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4849,312.9833]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4853,5.624504]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4867,47.58333]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4871,49.34166]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4857,0.058]
["2022-09-27T13:31:00.000000000","2022-09-27T20:31:00.000000000",4862,571.2747]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4849,324.0167]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4853,9.442349]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4867,49.59999]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4871,51.325]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4857,0.05775]
["2022-09-27T13:32:00.000000000","2022-09-27T20:32:00.000000000",4862,943.1987]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4849,324.05]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4853,9.164834]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4867,51.78333]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4871,53.2]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4857,0.05825]
["2022-09-27T13:33:00.000000000","2022-09-27T20:33:00.000000000",4862,922.2502]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4849,323.8833]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4853,8.92653]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4867,53.63333]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4871,54.88333]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4857,0.0575]
["2022-09-27T13:34:00.000000000","2022-09-27T20:34:00.000000000",4862,906.2146]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4849,320.7667]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4853,8.770158]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4867,54.6]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4871,56.025]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4857,0.058]
["2022-09-27T13:35:00.000000000","2022-09-27T20:35:00.000000000",4862,895.2568]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4849,317.5833]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4853,8.671931]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4867,55.51666]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4871,56.86666]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4857,0.057]
["2022-09-27T13:36:00.000000000","2022-09-27T20:36:00.000000000",4862,886.3646]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4849,315.6]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4853,8.60719]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4867,56.03333]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4871,57.34166]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4857,0.05775]
["2022-09-27T13:37:00.000000000","2022-09-27T20:37:00.000000000",4862,882.8967]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4849,315.9833]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4853,8.596782]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4867,56.35833]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4871,57.71666]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4857,0.0575]
["2022-09-27T13:38:00.000000000","2022-09-27T20:38:00.000000000",4862,882.6949]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4849,313.6167]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4853,8.556704]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4867,56.80833]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4871,58.30833]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4857,0.05775]
["2022-09-27T13:39:00.000000000","2022-09-27T20:39:00.000000000",4862,879.9457]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4849,315.2333]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4853,8.508529]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4867,56.98333]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4871,58.70833]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4857,0.05725]
["2022-09-27T13:40:00.000000000","2022-09-27T20:40:00.000000000",4862,875.0466]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4849,314.6667]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4853,8.426133]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4867,57.43333]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4871,59.15833]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4857,0.05875]
["2022-09-27T13:41:00.000000000","2022-09-27T20:41:00.000000000",4862,868.1772]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4849,312.3667]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4853,8.401992]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4867,58.025]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4871,59.79167]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4857,0.058]
["2022-09-27T13:42:00.000000000","2022-09-27T20:42:00.000000000",4862,868.7537]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4849,310.3333]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4853,8.339829]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4867,58.61666]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4871,60.275]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4857,0.058]
["2022-09-27T13:43:00.000000000","2022-09-27T20:43:00.000000000",4862,864.5184]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4849,310.75]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4853,8.262535]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4867,58.375]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4871,60.25833]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4857,0.05775]
["2022-09-27T13:44:00.000000000","2022-09-27T20:44:00.000000000",4862,857.7177]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4849,313.3667]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4853,8.281878]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4867,58.375]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4871,60.41667]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4857,0.05775]
["2022-09-27T13:45:00.000000000","2022-09-27T20:45:00.000000000",4862,860.178]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4849,310.7833]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4853,8.247575]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4867,58.75]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4871,60.79167]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4857,0.0575]
["2022-09-27T13:46:00.000000000","2022-09-27T20:46:00.000000000",4862,856.5313]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4849,309.2]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4853,8.192345]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4867,59.25]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4871,61.41667]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4857,0.05775]
["2022-09-27T13:47:00.000000000","2022-09-27T20:47:00.000000000",4862,852.7438]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4849,310.15]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4853,8.148672]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4867,58.425]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4871,60.60833]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4857,0.05725]
["2022-09-27T13:48:00.000000000","2022-09-27T20:48:00.000000000",4862,846.2134]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4849,310.95]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4853,8.104709]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4867,57.50833]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4871,59.95]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4857,0.057]
["2022-09-27T13:49:00.000000000","2022-09-27T20:49:00.000000000",4862,838.1741]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4849,311.6333]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4853,8.102347]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4867,57.68333]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4871,60.09166]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4857,0.05725]
["2022-09-27T13:50:00.000000000","2022-09-27T20:50:00.000000000",4862,836.4285]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4849,313.5167]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4853,8.125632]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4867,57.925]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4871,60.11666]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4857,0.05725]
["2022-09-27T13:51:00.000000000","2022-09-27T20:51:00.000000000",4862,838.9943]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4849,315.2333]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4853,7.892794]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4867,57.75833]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4871,59.75833]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4857,0.05775]
["2022-09-27T13:52:00.000000000","2022-09-27T20:52:00.000000000",4862,810.9927]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4849,312.8167]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4853,8.044658]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4867,57.225]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4871,59.38333]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4857,0.057]
["2022-09-27T13:53:00.000000000","2022-09-27T20:53:00.000000000",4862,827.0479]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4849,314.1667]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4853,8.113729]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4867,57.11666]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4871,59.11666]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4857,0.058]
["2022-09-27T13:54:00.000000000","2022-09-27T20:54:00.000000000",4862,834.5855]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4849,312.2167]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4853,8.111356]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4867,57.20833]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4871,59.25]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4857,0.0575]
["2022-09-27T13:55:00.000000000","2022-09-27T20:55:00.000000000",4862,833.3937]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4849,313.5]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4853,8.09151]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4867,57.175]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4871,59.35833]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4857,0.057]
["2022-09-27T13:56:00.000000000","2022-09-27T20:56:00.000000000",4862,830.6868]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4849,314.4833]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4853,8.049354]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4867,57.83333]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4871,59.76666]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4857,0.05725]
["2022-09-27T13:57:00.000000000","2022-09-27T20:57:00.000000000",4862,827.5381]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4849,313.25]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4853,8.003771]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4867,58.125]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4871,59.95]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4857,0.0575]
["2022-09-27T13:58:00.000000000","2022-09-27T20:58:00.000000000",4862,823.9625]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4849,312.55]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4853,7.96047]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4867,58.15833]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4871,60.15]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4857,0.0575]
["2022-09-27T13:59:00.000000000","2022-09-27T20:59:00.000000000",4862,819.603]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4849,311.1667]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4853,7.909473]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4867,58.26667]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4871,60.20833]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4857,0.058]
["2022-09-27T14:00:00.000000000","2022-09-27T21:00:00.000000000",4862,814.83]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4849,310.9833]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4853,7.876017]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4867,58.34166]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4871,60.225]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4857,0.05725]
["2022-09-27T14:01:00.000000000","2022-09-27T21:01:00.000000000",4862,812.3111]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4849,310.4667]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4853,7.854259]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4867,58.25]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4871,60.10833]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4857,0.0575]
["2022-09-27T14:02:00.000000000","2022-09-27T21:02:00.000000000",4862,810.5659]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4849,313.0167]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4853,7.847061]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4867,58.06667]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4871,59.63333]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4857,0.05775]
["2022-09-27T14:03:00.000000000","2022-09-27T21:03:00.000000000",4862,808.6025]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4849,312.95]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4853,7.836045]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4867,58.04167]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4871,59.275]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4857,0.05775]
["2022-09-27T14:04:00.000000000","2022-09-27T21:04:00.000000000",4862,806.3254]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4849,313.3833]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4853,7.808678]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4867,58.18333]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4871,59.43333]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4857,0.057]
["2022-09-27T14:05:00.000000000","2022-09-27T21:05:00.000000000",4862,802.6647]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4849,310.8167]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4853,7.778389]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4867,58.29167]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4871,59.50833]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4857,0.057]
["2022-09-27T14:06:00.000000000","2022-09-27T21:06:00.000000000",4862,799.8308]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4849,312.5167]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4853,7.749563]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4867,58.7]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4871,59.95]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4857,0.057]
["2022-09-27T14:07:00.000000000","2022-09-27T21:07:00.000000000",4862,797.4746]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4849,313.3333]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4853,7.703771]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4867,58.81667]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4871,60.15]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4857,0.05725]
["2022-09-27T14:08:00.000000000","2022-09-27T21:08:00.000000000",4862,793.981]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4849,312.0167]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4853,7.678166]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4867,58.4]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4871,59.59999]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4857,0.057]
["2022-09-27T14:09:00.000000000","2022-09-27T21:09:00.000000000",4862,790.5866]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4849,313.1167]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4853,7.660459]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4867,58.19167]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4871,59.26666]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4857,0.05725]
["2022-09-27T14:10:00.000000000","2022-09-27T21:10:00.000000000",4862,787.9398]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4849,314.85]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4853,7.633244]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4867,58.375]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4871,59.34999]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4857,0.057]
["2022-09-27T14:11:00.000000000","2022-09-27T21:11:00.000000000",4862,784.5192]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4849,314.7]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4853,7.614841]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4867,58.38333]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4871,59.36666]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4857,0.057]
["2022-09-27T14:12:00.000000000","2022-09-27T21:12:00.000000000",4862,782.2919]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4849,314.2167]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4853,7.593877]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4867,57.93333]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4871,59.05]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4857,0.057]
["2022-09-27T14:13:00.000000000","2022-09-27T21:13:00.000000000",4862,779.499]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4849,314.6]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4853,7.584661]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4867,57.43333]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4871,58.93333]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4857,0.05725]
["2022-09-27T14:14:00.000000000","2022-09-27T21:14:00.000000000",4862,777.3079]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4849,315.7667]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4853,7.562363]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4867,57.425]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4871,58.71666]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4857,0.05725]
["2022-09-27T14:15:00.000000000","2022-09-27T21:15:00.000000000",4862,773.6859]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4849,314.4666]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4853,7.530295]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4867,57.59166]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4871,59.03333]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4857,0.057]
["2022-09-27T14:16:00.000000000","2022-09-27T21:16:00.000000000",4862,770.81]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4849,314.6833]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4853,7.502567]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4867,57.225]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4871,58.76666]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4857,0.057]
["2022-09-27T14:17:00.000000000","2022-09-27T21:17:00.000000000",4862,768.7715]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4849,315.0]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4853,7.490551]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4867,57.63333]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4871,59.125]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4857,0.05725]
["2022-09-27T14:18:00.000000000","2022-09-27T21:18:00.000000000",4862,767.5309]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4849,313.0]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4853,7.470434]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4867,57.91667]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4871,59.34166]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4857,0.057]
["2022-09-27T14:19:00.000000000","2022-09-27T21:19:00.000000000",4862,766.6003]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4849,312.65]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4853,7.469952]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4867,58.08333]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4871,59.35]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4857,0.05725]
["2022-09-27T14:20:00.000000000","2022-09-27T21:20:00.000000000",4862,767.9528]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4849,313.55]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4853,7.500099]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4867,58.74166]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4871,60.01667]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4857,0.057]
["2022-09-27T14:21:00.000000000","2022-09-27T21:21:00.000000000",4862,773.8406]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4849,312.7167]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4853,7.550252]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4867,58.55833]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4871,59.69167]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4857,0.05725]
["2022-09-27T14:22:00.000000000","2022-09-27T21:22:00.000000000",4862,780.512]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4849,313.1833]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4853,7.643425]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4867,57.875]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4871,59.13333]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4857,0.057]
["2022-09-27T14:23:00.000000000","2022-09-27T21:23:00.000000000",4862,788.0068]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4849,313.55]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4853,7.715577]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4867,57.66667]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4871,58.93333]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4857,0.057]
["2022-09-27T14:24:00.000000000","2022-09-27T21:24:00.000000000",4862,794.5789]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4849,313.0833]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4853,7.765995]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4867,57.91667]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4871,59.00833]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4857,0.05725]
["2022-09-27T14:25:00.000000000","2022-09-27T21:25:00.000000000",4862,799.9072]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4849,314.1833]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4853,7.800618]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4867,57.78333]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4871,58.80833]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4857,0.057]
["2022-09-27T14:26:00.000000000","2022-09-27T21:26:00.000000000",4862,801.5617]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4849,312.5167]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4853,7.775325]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4867,57.99166]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4871,58.95833]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4857,0.057]
["2022-09-27T14:27:00.000000000","2022-09-27T21:27:00.000000000",4862,797.9861]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4849,311.85]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4853,7.64369]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4867,57.975]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4871,59.025]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4857,0.057]
["2022-09-27T14:28:00.000000000","2022-09-27T21:28:00.000000000",4862,783.9499]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4849,311.1667]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4853,7.626338]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4867,57.34166]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4871,58.61666]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4857,0.0575]
["2022-09-27T14:29:00.000000000","2022-09-27T21:29:00.000000000",4862,781.2656]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4849,315.0833]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4853,7.627433]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4867,56.59999]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4871,58.15833]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4857,0.057]
["2022-09-27T14:30:00.000000000","2022-09-27T21:30:00.000000000",4862,777.4199]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4849,315.4667]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4853,7.54591]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4867,56.43333]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4871,57.76666]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4857,0.057]
["2022-09-27T14:31:00.000000000","2022-09-27T21:31:00.000000000",4862,766.5826]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4849,315.2]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4853,7.424731]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4867,56.24166]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4871,57.825]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4857,0.057]
["2022-09-27T14:32:00.000000000","2022-09-27T21:32:00.000000000",4862,752.8098]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4849,315.5334]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4853,7.316553]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4867,56.15]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4871,57.80833]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4857,0.057]
["2022-09-27T14:33:00.000000000","2022-09-27T21:33:00.000000000",4862,741.5068]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4849,316.2]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4853,7.222372]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4867,55.7]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4871,57.44167]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4857,0.057]
["2022-09-27T14:34:00.000000000","2022-09-27T21:34:00.000000000",4862,730.2385]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4849,316.2167]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4853,7.125785]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4867,55.425]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4871,57.34166]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4857,0.05725]
["2022-09-27T14:35:00.000000000","2022-09-27T21:35:00.000000000",4862,718.614]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4849,316.9333]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4853,7.049307]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4867,55.2]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4871,57.14166]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4857,0.057]
["2022-09-27T14:36:00.000000000","2022-09-27T21:36:00.000000000",4862,709.2939]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4849,316.55]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4853,6.991448]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4867,54.825]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4871,56.69167]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4857,0.057]
["2022-09-27T14:37:00.000000000","2022-09-27T21:37:00.000000000",4862,702.0408]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4849,319.05]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4853,6.94179]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4867,54.75]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4871,56.66667]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4857,0.057]
["2022-09-27T14:38:00.000000000","2022-09-27T21:38:00.000000000",4862,696.1044]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4849,319.2167]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4853,6.896171]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4867,54.55833]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4871,56.20833]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4857,0.05725]
["2022-09-27T14:39:00.000000000","2022-09-27T21:39:00.000000000",4862,690.993]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4849,318.2333]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4853,6.871584]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4867,54.45]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4871,56.11666]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4857,0.05725]
["2022-09-27T14:40:00.000000000","2022-09-27T21:40:00.000000000",4862,687.9682]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4849,319.4333]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4853,6.827281]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4867,54.4]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4871,56.0]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4857,0.057]
["2022-09-27T14:41:00.000000000","2022-09-27T21:41:00.000000000",4862,682.2443]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4849,319.05]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4853,6.775375]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4867,54.30833]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4871,55.71666]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4857,0.057]
["2022-09-27T14:42:00.000000000","2022-09-27T21:42:00.000000000",4862,676.592]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4849,319.3667]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4853,6.747292]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4867,54.525]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4871,55.7]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4857,0.057]
["2022-09-27T14:43:00.000000000","2022-09-27T21:43:00.000000000",4862,673.8168]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4849,320.5833]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4853,6.719648]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4867,54.98333]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4871,56.01666]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4857,0.057]
["2022-09-27T14:44:00.000000000","2022-09-27T21:44:00.000000000",4862,671.4317]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4849,319.8667]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4853,6.678675]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4867,54.425]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4871,55.24166]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4857,0.057]
["2022-09-27T14:45:00.000000000","2022-09-27T21:45:00.000000000",4862,666.9797]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4849,319.55]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4853,6.648394]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4867,54.68333]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4871,55.35833]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4857,0.057]
["2022-09-27T14:46:00.000000000","2022-09-27T21:46:00.000000000",4862,662.8538]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4849,320.9]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4853,6.626258]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4867,55.1]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4871,55.56667]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4857,0.05725]
["2022-09-27T14:47:00.000000000","2022-09-27T21:47:00.000000000",4862,661.4858]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4849,320.2]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4853,6.587276]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4867,55.19167]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4871,55.74166]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4857,0.057]
["2022-09-27T14:48:00.000000000","2022-09-27T21:48:00.000000000",4862,658.0108]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4849,320.65]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4853,6.531852]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4867,55.01666]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4871,55.43333]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4857,0.057]
["2022-09-27T14:49:00.000000000","2022-09-27T21:49:00.000000000",4862,651.5012]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4849,320.6833]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4853,6.488087]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4867,54.79167]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4871,55.03333]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4857,0.057]
["2022-09-27T14:50:00.000000000","2022-09-27T21:50:00.000000000",4862,646.6835]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4849,320.2834]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4853,6.439432]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4867,54.59999]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4871,54.94167]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4857,0.057]
["2022-09-27T14:51:00.000000000","2022-09-27T21:51:00.000000000",4862,640.4643]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4849,320.8333]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4853,6.351299]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4867,55.09166]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4871,55.16667]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4857,0.057]
["2022-09-27T14:52:00.000000000","2022-09-27T21:52:00.000000000",4862,631.4461]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4849,320.0333]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4853,6.316791]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4867,54.73333]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4871,54.85833]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4857,0.05725]
["2022-09-27T14:53:00.000000000","2022-09-27T21:53:00.000000000",4862,628.2839]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4849,319.4]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4853,6.270098]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4867,54.275]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4871,54.49166]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4857,0.057]
["2022-09-27T14:54:00.000000000","2022-09-27T21:54:00.000000000",4862,621.7185]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4849,317.9]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4853,6.241823]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4867,54.18333]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4871,54.45833]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4857,0.057]
["2022-09-27T14:55:00.000000000","2022-09-27T21:55:00.000000000",4862,618.5718]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4849,319.2]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4853,6.214536]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4867,54.01666]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4871,54.33333]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4857,0.057]
["2022-09-27T14:56:00.000000000","2022-09-27T21:56:00.000000000",4862,614.9315]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4849,321.45]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4853,6.165679]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4867,53.95833]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4871,54.11666]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4857,0.057]
["2022-09-27T14:57:00.000000000","2022-09-27T21:57:00.000000000",4862,609.8365]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4849,321.0167]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4853,6.133498]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4867,53.775]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4871,53.89167]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4857,0.057]
["2022-09-27T14:58:00.000000000","2022-09-27T21:58:00.000000000",4862,606.5391]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4849,321.2833]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4853,6.106844]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4867,53.05]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4871,53.475]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4857,0.057]
["2022-09-27T14:59:00.000000000","2022-09-27T21:59:00.000000000",4862,601.4876]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4849,323.5833]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4853,6.052196]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4867,52.74166]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4871,53.19167]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4857,0.057]
["2022-09-27T15:00:00.000000000","2022-09-27T22:00:00.000000000",4862,594.3627]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4849,324.1167]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4853,5.958447]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4867,52.09166]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4871,52.88333]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4857,0.057]
["2022-09-27T15:01:00.000000000","2022-09-27T22:01:00.000000000",4862,584.4005]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4849,324.8]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4853,5.927412]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4867,51.475]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4871,52.45]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4857,0.057]
["2022-09-27T15:02:00.000000000","2022-09-27T22:02:00.000000000",4862,580.6441]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4849,326.6833]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4853,5.916198]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4867,51.4]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4871,52.40833]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4857,0.057]
["2022-09-27T15:03:00.000000000","2022-09-27T22:03:00.000000000",4862,577.8461]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4849,325.4167]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4853,5.888882]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4867,51.46666]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4871,52.3]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4857,0.057]
["2022-09-27T15:04:00.000000000","2022-09-27T22:04:00.000000000",4862,575.7355]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4849,326.2667]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4853,5.885622]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4867,51.29167]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4871,52.09166]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4857,0.05725]
["2022-09-27T15:05:00.000000000","2022-09-27T22:05:00.000000000",4862,575.0595]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4849,325.7333]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4853,5.87551]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4867,51.125]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4871,51.83333]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4857,0.05725]
["2022-09-27T15:06:00.000000000","2022-09-27T22:06:00.000000000",4862,573.8847]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4849,325.5833]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4853,5.855206]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4867,51.13333]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4871,51.89166]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4857,0.05725]
["2022-09-27T15:07:00.000000000","2022-09-27T22:07:00.000000000",4862,571.0981]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4849,326.1667]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4853,5.828392]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4867,51.175]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4871,51.925]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4857,0.057]
["2022-09-27T15:08:00.000000000","2022-09-27T22:08:00.000000000",4862,568.5594]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4849,324.4667]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4853,5.782837]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4867,51.41667]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4871,51.95833]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4857,0.05775]
["2022-09-27T15:09:00.000000000","2022-09-27T22:09:00.000000000",4862,563.9612]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4849,324.75]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4853,5.730394]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4867,51.525]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4871,51.99166]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4857,0.0575]
["2022-09-27T15:10:00.000000000","2022-09-27T22:10:00.000000000",4862,558.5599]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4849,323.95]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4853,5.649084]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4867,51.3]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4871,51.73333]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4857,0.0575]
["2022-09-27T15:11:00.000000000","2022-09-27T22:11:00.000000000",4862,550.8494]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4849,325.1167]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4853,5.627347]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4867,51.19167]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4871,51.55833]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4857,0.0575]
["2022-09-27T15:12:00.000000000","2022-09-27T22:12:00.000000000",4862,547.826]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4849,325.35]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4853,5.578164]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4867,51.22499]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4871,51.5]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4857,0.05725]
["2022-09-27T15:13:00.000000000","2022-09-27T22:13:00.000000000",4862,542.5653]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4849,325.6333]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4853,5.530733]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4867,50.925]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4871,51.24166]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4857,0.05725]
["2022-09-27T15:14:00.000000000","2022-09-27T22:14:00.000000000",4862,536.6135]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4849,326.6667]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4853,5.496279]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4867,50.83333]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4871,51.05]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4857,0.0575]
["2022-09-27T15:15:00.000000000","2022-09-27T22:15:00.000000000",4862,533.1774]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4849,327.15]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4853,5.474802]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4867,51.05]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4871,51.30833]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4857,0.058]
["2022-09-27T15:16:00.000000000","2022-09-27T22:16:00.000000000",4862,531.0635]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4849,327.1]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4853,5.460552]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4867,50.84999]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4871,51.25]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4857,0.057]
["2022-09-27T15:17:00.000000000","2022-09-27T22:17:00.000000000",4862,529.5845]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4849,326.2]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4853,5.439726]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4867,50.575]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4871,50.85833]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4857,0.057]
["2022-09-27T15:18:00.000000000","2022-09-27T22:18:00.000000000",4862,526.4796]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4849,328.0]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4853,5.404713]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4867,50.875]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4871,51.15]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4857,0.057]
["2022-09-27T15:19:00.000000000","2022-09-27T22:19:00.000000000",4862,522.7349]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4849,327.4333]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4853,5.364337]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4867,50.88333]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4871,51.06667]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4857,0.05725]
["2022-09-27T15:20:00.000000000","2022-09-27T22:20:00.000000000",4862,519.0718]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4849,328.0333]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4853,5.324918]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4867,50.50833]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4871,50.59166]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4857,0.057]
["2022-09-27T15:21:00.000000000","2022-09-27T22:21:00.000000000",4862,514.5085]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4849,326.75]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4853,5.271709]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4867,50.34166]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4871,50.65833]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4857,0.0575]
["2022-09-27T15:22:00.000000000","2022-09-27T22:22:00.000000000",4862,508.9872]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4849,326.8]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4853,5.216119]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4867,49.84166]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4871,50.31667]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4857,0.057]
["2022-09-27T15:23:00.000000000","2022-09-27T22:23:00.000000000",4862,502.5779]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4849,326.4833]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4853,5.170982]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4867,49.675]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4871,50.2]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4857,0.05725]
["2022-09-27T15:24:00.000000000","2022-09-27T22:24:00.000000000",4862,497.9077]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4849,326.95]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4853,5.120491]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4867,49.65833]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4871,50.25833]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4857,0.057]
["2022-09-27T15:25:00.000000000","2022-09-27T22:25:00.000000000",4862,492.7999]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4849,328.35]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4853,5.091699]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4867,49.4]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4871,50.04167]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4857,0.05725]
["2022-09-27T15:26:00.000000000","2022-09-27T22:26:00.000000000",4862,489.7208]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4849,327.0167]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4853,5.061197]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4867,49.30833]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4871,49.8]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4857,0.057]
["2022-09-27T15:27:00.000000000","2022-09-27T22:27:00.000000000",4862,486.1281]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4849,327.3]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4853,5.00412]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4867,49.31667]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4871,49.88333]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4857,0.05725]
["2022-09-27T15:28:00.000000000","2022-09-27T22:28:00.000000000",4862,480.7466]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4849,328.1833]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4853,4.956088]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4867,49.01667]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4871,49.51667]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4857,0.057]
["2022-09-27T15:29:00.000000000","2022-09-27T22:29:00.000000000",4862,475.9985]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4849,327.9]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4853,4.915893]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4867,48.775]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4871,49.3]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4857,0.05725]
["2022-09-27T15:30:00.000000000","2022-09-27T22:30:00.000000000",4862,471.53]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4849,328.5167]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4853,4.859642]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4867,48.775]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4871,49.125]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4857,0.057]
["2022-09-27T15:31:00.000000000","2022-09-27T22:31:00.000000000",4862,465.5346]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4849,328.7333]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4853,4.793827]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4867,48.58333]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4871,49.03333]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4857,0.05725]
["2022-09-27T15:32:00.000000000","2022-09-27T22:32:00.000000000",4862,458.9788]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4849,331.4666]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4853,4.752049]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4867,48.39166]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4871,48.81667]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4857,0.057]
["2022-09-27T15:33:00.000000000","2022-09-27T22:33:00.000000000",4862,454.4449]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4849,330.4333]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4853,4.694274]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4867,48.24166]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4871,48.75833]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4857,0.057]
["2022-09-27T15:34:00.000000000","2022-09-27T22:34:00.000000000",4862,448.5094]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4849,330.35]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4853,4.643393]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4867,48.03333]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4871,48.64166]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4857,0.057]
["2022-09-27T15:35:00.000000000","2022-09-27T22:35:00.000000000",4862,443.2203]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4849,330.8667]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4853,4.607293]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4867,47.75833]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4871,48.36666]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4857,0.057]
["2022-09-27T15:36:00.000000000","2022-09-27T22:36:00.000000000",4862,439.5835]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4849,331.15]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4853,4.574416]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4867,47.5]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4871,48.21666]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4857,0.057]
["2022-09-27T15:37:00.000000000","2022-09-27T22:37:00.000000000",4862,435.692]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4849,331.6333]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4853,4.518935]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4867,47.25]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4871,47.95]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4857,0.057]
["2022-09-27T15:38:00.000000000","2022-09-27T22:38:00.000000000",4862,429.8585]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4849,331.45]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4853,4.469324]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4867,47.34999]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4871,48.05]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4857,0.057]
["2022-09-27T15:39:00.000000000","2022-09-27T22:39:00.000000000",4862,424.6409]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4849,332.1333]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4853,4.417561]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4867,47.55833]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4871,48.275]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4857,0.057]
["2022-09-27T15:40:00.000000000","2022-09-27T22:40:00.000000000",4862,420.0953]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4849,331.65]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4853,4.360539]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4867,47.75833]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4871,48.375]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4857,0.057]
["2022-09-27T15:41:00.000000000","2022-09-27T22:41:00.000000000",4862,414.6123]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4849,330.3167]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4853,4.303366]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4867,47.63333]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4871,48.325]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4857,0.057]
["2022-09-27T15:42:00.000000000","2022-09-27T22:42:00.000000000",4862,409.458]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4849,328.25]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4853,4.246847]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4867,47.25833]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4871,47.91667]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4857,0.057]
["2022-09-27T15:43:00.000000000","2022-09-27T22:43:00.000000000",4862,403.8077]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4849,328.2667]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4853,4.178019]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4867,47.28333]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4871,47.875]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4857,0.057]
["2022-09-27T15:44:00.000000000","2022-09-27T22:44:00.000000000",4862,397.491]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4849,329.2]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4853,4.126814]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4867,47.00833]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4871,47.64166]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4857,0.057]
["2022-09-27T15:45:00.000000000","2022-09-27T22:45:00.000000000",4862,392.0951]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4849,331.4]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4853,4.084174]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4867,46.7]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4871,47.23333]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4857,0.057]
["2022-09-27T15:46:00.000000000","2022-09-27T22:46:00.000000000",4862,387.3526]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4849,331.4167]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4853,4.043979]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4867,46.79167]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4871,47.2]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4857,0.057]
["2022-09-27T15:47:00.000000000","2022-09-27T22:47:00.000000000",4862,383.36]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4849,331.1167]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4853,4.002893]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4867,46.51666]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4871,46.97499]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4857,0.057]
["2022-09-27T15:48:00.000000000","2022-09-27T22:48:00.000000000",4862,379.7684]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4849,330.9]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4853,3.967402]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4867,46.175]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4871,46.64167]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4857,0.05725]
["2022-09-27T15:49:00.000000000","2022-09-27T22:49:00.000000000",4862,375.7687]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4849,331.25]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4853,3.907612]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4867,46.05833]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4871,46.50833]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4857,0.05725]
["2022-09-27T15:50:00.000000000","2022-09-27T22:50:00.000000000",4862,369.6765]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4849,332.6333]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4853,3.864304]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4867,45.89166]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4871,46.22499]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4857,0.057]
["2022-09-27T15:51:00.000000000","2022-09-27T22:51:00.000000000",4862,365.1361]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4849,331.8167]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4853,3.812499]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4867,45.89166]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4871,46.25]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4857,0.057]
["2022-09-27T15:52:00.000000000","2022-09-27T22:52:00.000000000",4862,360.061]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4849,331.3667]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4853,3.768778]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4867,45.99166]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4871,46.36666]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4857,0.057]
["2022-09-27T15:53:00.000000000","2022-09-27T22:53:00.000000000",4862,356.015]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4849,331.6167]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4853,3.725875]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4867,45.74166]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4871,46.10833]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4857,0.057]
["2022-09-27T15:54:00.000000000","2022-09-27T22:54:00.000000000",4862,352.0394]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4849,332.3333]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4853,3.689119]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4867,45.56667]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4871,45.90833]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4857,0.05725]
["2022-09-27T15:55:00.000000000","2022-09-27T22:55:00.000000000",4862,348.3464]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4849,332.8333]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4853,3.655469]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4867,45.34999]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4871,45.63333]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4857,0.057]
["2022-09-27T15:56:00.000000000","2022-09-27T22:56:00.000000000",4862,345.0466]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4849,332.8167]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4853,3.61775]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4867,45.28333]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4871,45.61666]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4857,0.0575]
["2022-09-27T15:57:00.000000000","2022-09-27T22:57:00.000000000",4862,341.0462]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4849,333.2667]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4853,3.576824]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4867,45.06667]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4871,45.41667]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4857,0.0575]
["2022-09-27T15:58:00.000000000","2022-09-27T22:58:00.000000000",4862,336.7993]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4849,332.6]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4853,3.536879]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4867,44.74166]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4871,45.175]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4857,0.058]
["2022-09-27T15:59:00.000000000","2022-09-27T22:59:00.000000000",4862,332.808]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4849,332.6]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4853,3.49746]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4867,44.525]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4871,45.03333]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4857,0.057]
["2022-09-27T16:00:00.000000000","2022-09-27T23:00:00.000000000",4862,328.6837]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4849,334.0833]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4853,3.450091]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4867,44.375]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4871,45.0]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4857,0.0575]
["2022-09-27T16:01:00.000000000","2022-09-27T23:01:00.000000000",4862,324.0826]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4849,333.0]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4853,3.400866]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4867,44.22499]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4871,44.775]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4857,0.057]
["2022-09-27T16:02:00.000000000","2022-09-27T23:02:00.000000000",4862,319.332]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4849,333.3167]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4853,3.342084]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4867,43.81667]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4871,44.48333]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4857,0.057]
["2022-09-27T16:03:00.000000000","2022-09-27T23:03:00.000000000",4862,313.1365]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4849,333.3167]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4853,3.292134]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4867,43.59999]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4871,44.31667]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4857,0.05725]
["2022-09-27T16:04:00.000000000","2022-09-27T23:04:00.000000000",4862,308.399]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4849,334.5833]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4853,3.266546]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4867,43.4]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4871,44.125]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4857,0.057]
["2022-09-27T16:05:00.000000000","2022-09-27T23:05:00.000000000",4862,305.3861]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4849,335.6167]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4853,3.234192]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4867,43.09166]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4871,43.91667]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4857,0.057]
["2022-09-27T16:06:00.000000000","2022-09-27T23:06:00.000000000",4862,302.0525]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4849,339.3667]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4853,3.175404]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4867,43.00833]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4871,43.75833]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4857,0.0575]
["2022-09-27T16:07:00.000000000","2022-09-27T23:07:00.000000000",4862,296.7932]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4849,335.1833]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4853,3.126493]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4867,42.75]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4871,43.54167]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4857,0.0575]
["2022-09-27T16:08:00.000000000","2022-09-27T23:08:00.000000000",4862,291.2008]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4849,332.6833]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4853,3.068037]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4867,42.65833]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4871,43.49166]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4857,0.05725]
["2022-09-27T16:09:00.000000000","2022-09-27T23:09:00.000000000",4862,287.0291]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4849,330.35]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4853,3.022469]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4867,42.75]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4871,43.55]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4857,0.05725]
["2022-09-27T16:10:00.000000000","2022-09-27T23:10:00.000000000",4862,282.6388]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4849,330.3833]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4853,2.967801]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4867,42.76666]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4871,43.56667]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4857,0.0575]
["2022-09-27T16:11:00.000000000","2022-09-27T23:11:00.000000000",4862,277.1196]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4849,329.7167]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4853,2.902725]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4867,42.48333]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4871,43.325]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4857,0.05725]
["2022-09-27T16:12:00.000000000","2022-09-27T23:12:00.000000000",4862,271.3644]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4849,329.7]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4853,2.8486]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4867,42.50834]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4871,43.175]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4857,0.05725]
["2022-09-27T16:13:00.000000000","2022-09-27T23:13:00.000000000",4862,265.7521]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4849,330.15]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4853,2.805342]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4867,42.35833]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4871,43.09166]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4857,0.057]
["2022-09-27T16:14:00.000000000","2022-09-27T23:14:00.000000000",4862,261.254]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4849,329.9167]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4853,2.749643]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4867,42.26667]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4871,43.025]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4857,0.05725]
["2022-09-27T16:15:00.000000000","2022-09-27T23:15:00.000000000",4862,256.6039]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4849,329.8167]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4853,2.700675]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4867,42.1]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4871,42.86666]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4857,0.058]
["2022-09-27T16:16:00.000000000","2022-09-27T23:16:00.000000000",4862,251.7789]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4849,332.2667]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4853,2.648318]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4867,41.975]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4871,42.7]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4857,0.05725]
["2022-09-27T16:17:00.000000000","2022-09-27T23:17:00.000000000",4862,246.2798]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4849,330.9666]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4853,2.58232]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4867,41.93333]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4871,42.63334]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4857,0.05775]
["2022-09-27T16:18:00.000000000","2022-09-27T23:18:00.000000000",4862,240.1463]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4849,330.0167]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4853,2.543347]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4867,41.73333]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4871,42.45833]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4857,0.05775]
["2022-09-27T16:19:00.000000000","2022-09-27T23:19:00.000000000",4862,236.3994]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4849,330.55]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4853,2.507297]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4867,41.61667]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4871,42.31667]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4857,0.057]
["2022-09-27T16:20:00.000000000","2022-09-27T23:20:00.000000000",4862,232.5889]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4849,331.2]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4853,2.454885]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4867,41.60833]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4871,42.24166]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4857,0.0575]
["2022-09-27T16:21:00.000000000","2022-09-27T23:21:00.000000000",4862,227.7297]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4849,331.1333]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4853,2.413698]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4867,41.45]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4871,42.09167]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4857,0.0575]
["2022-09-27T16:22:00.000000000","2022-09-27T23:22:00.000000000",4862,223.1762]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4849,331.6]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4853,2.364678]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4867,41.35833]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4871,42.04167]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4857,0.057]
["2022-09-27T16:23:00.000000000","2022-09-27T23:23:00.000000000",4862,218.4089]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4849,333.0167]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4853,2.274915]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4867,41.11666]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4871,41.83333]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4857,0.0575]
["2022-09-27T16:24:00.000000000","2022-09-27T23:24:00.000000000",4862,209.8893]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4849,333.2167]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4853,2.249059]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4867,41.04167]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4871,41.71667]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4857,0.05725]
["2022-09-27T16:25:00.000000000","2022-09-27T23:25:00.000000000",4862,207.5729]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4849,333.1]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4853,2.224514]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4867,40.95833]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4871,41.58333]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4857,0.05775]
["2022-09-27T16:26:00.000000000","2022-09-27T23:26:00.000000000",4862,204.9348]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4849,334.5333]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4853,2.182701]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4867,40.7]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4871,41.4]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4857,0.0575]
["2022-09-27T16:27:00.000000000","2022-09-27T23:27:00.000000000",4862,200.8942]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4849,333.0167]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4853,2.140602]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4867,40.45]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4871,41.175]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4857,0.0575]
["2022-09-27T16:28:00.000000000","2022-09-27T23:28:00.000000000",4862,196.8078]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4849,334.1]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4853,2.092571]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4867,40.43333]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4871,41.03333]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4857,0.05725]
["2022-09-27T16:29:00.000000000","2022-09-27T23:29:00.000000000",4862,192.0211]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4849,335.7167]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4853,2.035366]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4867,40.3]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4871,40.96667]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4857,0.05725]
["2022-09-27T16:30:00.000000000","2022-09-27T23:30:00.000000000",4862,187.3551]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4849,334.7667]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4853,2.009933]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4867,40.125]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4871,40.84167]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4857,0.05775]
["2022-09-27T16:31:00.000000000","2022-09-27T23:31:00.000000000",4862,183.7169]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4849,333.3667]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4853,1.970239]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4867,39.91667]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4871,40.65]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4857,0.05775]
["2022-09-27T16:32:00.000000000","2022-09-27T23:32:00.000000000",4862,180.7323]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4849,331.4833]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4853,1.939744]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4867,39.83333]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4871,40.56667]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4857,0.05725]
["2022-09-27T16:33:00.000000000","2022-09-27T23:33:00.000000000",4862,177.6246]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4849,333.1833]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4853,1.903458]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4867,39.63334]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4871,40.33333]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4857,0.0575]
["2022-09-27T16:34:00.000000000","2022-09-27T23:34:00.000000000",4862,174.1402]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4849,334.2]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4853,1.858754]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4867,39.45833]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4871,40.19167]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4857,0.05775]
["2022-09-27T16:35:00.000000000","2022-09-27T23:35:00.000000000",4862,169.8218]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4849,334.25]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4853,1.80745]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4867,39.21667]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4871,40.04167]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4857,0.05775]
["2022-09-27T16:36:00.000000000","2022-09-27T23:36:00.000000000",4862,165.0331]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4849,335.4333]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4853,1.757243]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4867,38.99166]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4871,39.86666]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4857,0.057]
["2022-09-27T16:37:00.000000000","2022-09-27T23:37:00.000000000",4862,160.3375]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4849,335.8833]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4853,1.707312]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4867,38.76667]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4871,39.66667]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4857,0.057]
["2022-09-27T16:38:00.000000000","2022-09-27T23:38:00.000000000",4862,156.0491]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4849,336.8167]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4853,1.664394]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4867,38.575]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4871,39.525]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4857,0.05725]
["2022-09-27T16:39:00.000000000","2022-09-27T23:39:00.000000000",4862,152.1052]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4849,335.05]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4853,1.62332]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4867,38.40833]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4871,39.4]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4857,0.05725]
["2022-09-27T16:40:00.000000000","2022-09-27T23:40:00.000000000",4862,148.2522]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4849,334.8667]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4853,1.589333]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4867,38.3]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4871,39.26667]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4857,0.0575]
["2022-09-27T16:41:00.000000000","2022-09-27T23:41:00.000000000",4862,144.6535]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4849,335.25]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4853,1.553119]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4867,38.2]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4871,39.15833]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4857,0.05775]
["2022-09-27T16:42:00.000000000","2022-09-27T23:42:00.000000000",4862,140.9625]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4849,335.0333]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4853,1.519239]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4867,38.08333]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4871,39.03333]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4857,0.0575]
["2022-09-27T16:43:00.000000000","2022-09-27T23:43:00.000000000",4862,137.2717]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4849,335.7]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4853,1.486064]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4867,38.025]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4871,38.925]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4857,0.0575]
["2022-09-27T16:44:00.000000000","2022-09-27T23:44:00.000000000",4862,133.7622]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4849,336.7166]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4853,1.440529]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4867,37.95833]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4871,38.88334]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4857,0.0575]
["2022-09-27T16:45:00.000000000","2022-09-27T23:45:00.000000000",4862,129.9496]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4849,336.2167]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4853,1.399043]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4867,37.79167]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4871,38.75833]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4857,0.0575]
["2022-09-27T16:46:00.000000000","2022-09-27T23:46:00.000000000",4862,126.2738]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4849,335.6667]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4853,1.356724]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4867,37.55]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4871,38.55]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4857,0.05775]
["2022-09-27T16:47:00.000000000","2022-09-27T23:47:00.000000000",4862,122.5535]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4849,334.6667]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4853,1.316554]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4867,37.34167]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4871,38.36666]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4857,0.0575]
["2022-09-27T16:48:00.000000000","2022-09-27T23:48:00.000000000",4862,118.7728]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4849,335.25]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4853,1.272722]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4867,37.125]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4871,38.18333]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4857,0.0575]
["2022-09-27T16:49:00.000000000","2022-09-27T23:49:00.000000000",4862,114.5841]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4849,335.3167]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4853,1.225252]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4867,36.89167]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4871,37.99166]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4857,0.05825]
["2022-09-27T16:50:00.000000000","2022-09-27T23:50:00.000000000",4862,110.0902]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4849,334.8833]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4853,1.18154]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4867,36.73333]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4871,37.84166]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4857,0.0575]
["2022-09-27T16:51:00.000000000","2022-09-27T23:51:00.000000000",4862,105.5042]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4849,334.65]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4853,1.14151]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4867,36.525]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4871,37.65833]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4857,0.05825]
["2022-09-27T16:52:00.000000000","2022-09-27T23:52:00.000000000",4862,101.0707]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4849,333.75]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4853,1.102766]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4867,36.375]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4871,37.50834]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4857,0.05775]
["2022-09-27T16:53:00.000000000","2022-09-27T23:53:00.000000000",4862,96.40838]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4849,333.0667]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4853,1.065802]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4867,36.24166]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4871,37.425]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4857,0.05825]
["2022-09-27T16:54:00.000000000","2022-09-27T23:54:00.000000000",4862,91.86649]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4849,334.0667]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4853,1.038327]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4867,36.08333]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4871,37.26667]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4857,0.05725]
["2022-09-27T16:55:00.000000000","2022-09-27T23:55:00.000000000",4862,87.99191]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4849,333.1]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4853,1.008246]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4867,35.925]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4871,37.13334]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4857,0.059]
["2022-09-27T16:56:00.000000000","2022-09-27T23:56:00.000000000",4862,84.26802]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4849,331.3833]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4853,0.9731677]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4867,35.73333]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4871,36.96667]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4857,0.05825]
["2022-09-27T16:57:00.000000000","2022-09-27T23:57:00.000000000",4862,80.54309]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4849,330.25]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4853,0.9375306]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4867,35.525]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4871,36.80833]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4857,0.05875]
["2022-09-27T16:58:00.000000000","2022-09-27T23:58:00.000000000",4862,76.80244]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4849,329.5333]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4853,0.9070998]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4867,35.36666]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4871,36.61666]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4857,0.05875]
["2022-09-27T16:59:00.000000000","2022-09-27T23:59:00.000000000",4862,73.00106]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4849,328.9]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4853,0.8763592]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4867,35.15]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4871,36.44167]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4857,0.05825]
["2022-09-27T17:00:00.000000000","2022-09-28T00:00:00.000000000",4862,69.16853]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4849,328.0167]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4853,0.844828]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4867,34.96667]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4871,36.25833]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4857,0.05875]
["2022-09-27T17:01:00.000000000","2022-09-28T00:01:00.000000000",4862,65.48753]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4849,326.85]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4853,0.8164367]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4867,34.7]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4871,36.04167]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4857,0.05875]
["2022-09-27T17:02:00.000000000","2022-09-28T00:02:00.000000000",4862,61.8817]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4849,325.1333]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4853,0.7925932]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4867,34.49166]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4871,35.83333]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4857,0.059]
["2022-09-27T17:03:00.000000000","2022-09-28T00:03:00.000000000",4862,58.09333]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4849,324.85]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4853,0.7671693]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4867,34.3]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4871,35.65]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4857,0.05925]
["2022-09-27T17:04:00.000000000","2022-09-28T00:04:00.000000000",4862,54.16768]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4849,324.0]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4853,0.7437083]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4867,34.16667]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4871,35.51667]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4857,0.0595]
["2022-09-27T17:05:00.000000000","2022-09-28T00:05:00.000000000",4862,49.72572]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4849,324.0333]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4853,0.7239686]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4867,33.91667]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4871,35.30833]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4857,0.0585]
["2022-09-27T17:06:00.000000000","2022-09-28T00:06:00.000000000",4862,42.21582]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4849,323.9]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4853,0.7146533]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4867,33.66667]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4871,35.04167]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4857,0.059]
["2022-09-27T17:07:00.000000000","2022-09-28T00:07:00.000000000",4862,32.8215]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4849,321.7]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4853,0.7132702]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4867,33.35833]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4871,34.78333]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4857,0.05925]
["2022-09-27T17:08:00.000000000","2022-09-28T00:08:00.000000000",4862,26.56931]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4849,309.7333]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4853,0.705275]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4867,33.06667]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4871,34.475]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4857,0.05925]
["2022-09-27T17:09:00.000000000","2022-09-28T00:09:00.000000000",4862,24.78108]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4849,296.6833]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4853,0.7093673]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4867,32.775]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4871,34.2]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4857,0.0595]
["2022-09-27T17:10:00.000000000","2022-09-28T00:10:00.000000000",4862,23.46359]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4849,296.1667]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4853,0.7041206]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4867,32.48333]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4871,33.93333]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4857,0.05775]
["2022-09-27T17:11:00.000000000","2022-09-28T00:11:00.000000000",4862,23.64987]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4849,296.0333]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4853,0.7055185]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4867,32.25833]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4871,33.675]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4857,0.05775]
["2022-09-27T17:12:00.000000000","2022-09-28T00:12:00.000000000",4862,24.79393]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4849,296.1]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4853,0.7081397]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4867,32.1]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4871,33.51667]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4857,0.05825]
["2022-09-27T17:13:00.000000000","2022-09-28T00:13:00.000000000",4862,24.20541]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4849,296.1667]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4853,0.7047771]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4867,31.85]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4871,33.28333]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4857,0.0585]
["2022-09-27T17:14:00.000000000","2022-09-28T00:14:00.000000000",4862,22.41541]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4849,296.0833]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4853,0.7037244]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4867,31.65833]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4871,33.11666]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4857,0.05825]
["2022-09-27T17:15:00.000000000","2022-09-28T00:15:00.000000000",4862,19.45423]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4849,296.0833]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4853,0.7056798]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4867,31.48333]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4871,32.94167]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4857,0.0585]
["2022-09-27T17:16:00.000000000","2022-09-28T00:16:00.000000000",4862,16.88753]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4849,296.1833]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4853,0.7094231]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4867,31.29167]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4871,32.75833]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4857,0.058]
["2022-09-27T17:17:00.000000000","2022-09-28T00:17:00.000000000",4862,15.43098]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4849,300.1833]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4853,0.6901583]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4867,31.06667]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4871,32.55833]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4857,0.05775]
["2022-09-27T17:18:00.000000000","2022-09-28T00:18:00.000000000",4862,13.65453]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4849,344.9167]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4853,0.4517784]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4867,30.85833]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4871,32.35]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4857,0.0575]
["2022-09-27T17:19:00.000000000","2022-09-28T00:19:00.000000000",4862,12.42584]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4849,347.3333]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4853,0.4519644]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4867,30.68333]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4871,32.175]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4857,0.0585]
["2022-09-27T17:20:00.000000000","2022-09-28T00:20:00.000000000",4862,12.56654]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4849,345.8333]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4853,0.452012]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4867,30.525]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4871,32.03333]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4857,0.0575]
["2022-09-27T17:21:00.000000000","2022-09-28T00:21:00.000000000",4862,11.97507]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4849,339.75]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4853,0.4519497]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4867,30.35]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4871,31.85833]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4857,0.05925]
["2022-09-27T17:22:00.000000000","2022-09-28T00:22:00.000000000",4862,10.60635]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4849,334.3333]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4853,0.452014]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4867,30.24167]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4871,31.75833]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4857,0.0595]
["2022-09-27T17:23:00.000000000","2022-09-28T00:23:00.000000000",4862,9.587796]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4849,326.1]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4853,0.4520434]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4867,30.08333]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4871,31.625]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4857,0.0585]
["2022-09-27T17:24:00.000000000","2022-09-28T00:24:00.000000000",4862,9.147533]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4849,330.5667]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4853,0.4522381]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4867,29.95833]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4871,31.525]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4857,0.0585]
["2022-09-27T17:25:00.000000000","2022-09-28T00:25:00.000000000",4862,8.722921]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4849,329.25]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4853,0.4523366]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4867,29.85]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4871,31.375]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4857,0.05975]
["2022-09-27T17:26:00.000000000","2022-09-28T00:26:00.000000000",4862,8.206875]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4849,324.1]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4853,0.4523963]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4867,29.7]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4871,31.29167]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4857,0.059]
["2022-09-27T17:27:00.000000000","2022-09-28T00:27:00.000000000",4862,7.463305]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4849,316.4167]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4853,0.4522636]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4867,29.63333]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4871,31.18333]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4857,0.05825]
["2022-09-27T17:28:00.000000000","2022-09-28T00:28:00.000000000",4862,6.643399]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4849,304.5167]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4853,0.4523069]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4867,29.49167]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4871,31.06667]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4857,0.0585]
["2022-09-27T17:29:00.000000000","2022-09-28T00:29:00.000000000",4862,5.762629]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4849,280.9333]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4853,0.4524513]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4867,29.39166]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4871,30.94167]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4857,0.0585]
["2022-09-27T17:30:00.000000000","2022-09-28T00:30:00.000000000",4862,4.882174]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4849,240.1167]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4853,0.452384]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4867,29.23333]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4871,30.81667]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4857,0.05925]
["2022-09-27T17:31:00.000000000","2022-09-28T00:31:00.000000000",4862,4.123183]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4849,222.4167]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4853,0.4524194]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4867,29.11667]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4871,30.71667]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4857,0.05875]
["2022-09-27T17:32:00.000000000","2022-09-28T00:32:00.000000000",4862,3.489427]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4849,204.3167]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4853,0.452344]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4867,29.01666]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4871,30.6]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4857,0.05925]
["2022-09-27T17:33:00.000000000","2022-09-28T00:33:00.000000000",4862,3.08136]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4849,202.8833]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4853,0.4523216]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4867,28.94167]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4871,30.53333]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4857,0.05875]
["2022-09-27T17:34:00.000000000","2022-09-28T00:34:00.000000000",4862,2.868852]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4849,197.1]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4853,0.452313]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4867,28.89166]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4871,30.475]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4857,0.05875]
["2022-09-27T17:35:00.000000000","2022-09-28T00:35:00.000000000",4862,2.641165]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4849,202.9667]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4853,0.4522667]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4867,28.8]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4871,30.4]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4857,0.05975]
["2022-09-27T17:36:00.000000000","2022-09-28T00:36:00.000000000",4862,2.352762]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4849,202.9167]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4853,0.4519587]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4867,28.73333]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4871,30.31667]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4857,0.05975]
["2022-09-27T17:37:00.000000000","2022-09-28T00:37:00.000000000",4862,1.927747]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4849,196.7167]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4853,0.4518124]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4867,28.68333]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4871,30.24167]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4857,0.05975]
["2022-09-27T17:38:00.000000000","2022-09-28T00:38:00.000000000",4862,1.502732]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4849,206.1667]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4853,0.4521074]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4867,28.475]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4871,30.1]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4857,0.05975]
["2022-09-27T17:39:00.000000000","2022-09-28T00:39:00.000000000",4862,1.183971]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4849,233.0667]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4853,0.4520489]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4867,28.525]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4871,30.18333]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4857,0.05975]
["2022-09-27T17:40:00.000000000","2022-09-28T00:40:00.000000000",4862,0.956284]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4849,233.0]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4853,0.4520804]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4867,28.525]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4871,30.1]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4857,0.0595]
["2022-09-27T17:41:00.000000000","2022-09-28T00:41:00.000000000",4862,0.7893139]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4849,221.1333]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4853,0.4519759]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4867,28.40833]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4871,30.00833]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4857,0.05975]
["2022-09-27T17:42:00.000000000","2022-09-28T00:42:00.000000000",4862,0.6223437]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4849,208.3667]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4853,0.4522636]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4867,28.26666]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4871,29.91667]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4857,0.05975]
["2022-09-27T17:43:00.000000000","2022-09-28T00:43:00.000000000",4862,0.531269]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4849,195.0833]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4853,0.4522261]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4867,28.16667]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4871,29.80833]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4857,0.05975]
["2022-09-27T17:44:00.000000000","2022-09-28T00:44:00.000000000",4862,0.3794778]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4849,181.4167]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4853,0.4523805]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4867,28.13333]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4871,29.76666]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4857,0.05975]
["2022-09-27T17:45:00.000000000","2022-09-28T00:45:00.000000000",4862,0.3035823]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4849,167.5]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4853,0.4526052]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4867,28.03333]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4871,29.68333]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4857,0.06]
["2022-09-27T17:46:00.000000000","2022-09-28T00:46:00.000000000",4862,0.1821494]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4849,153.3]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4853,0.4526314]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4867,27.975]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4871,29.625]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4857,0.06]
["2022-09-27T17:47:00.000000000","2022-09-28T00:47:00.000000000",4862,0.1821494]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4849,138.7333]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4853,0.4549869]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4867,27.95833]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4871,29.65]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4857,0.05925]
["2022-09-27T17:48:00.000000000","2022-09-28T00:48:00.000000000",4862,0.03035823]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4849,123.8333]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4853,0.4553717]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4867,27.96667]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4871,29.68333]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4857,0.05975]
["2022-09-27T17:49:00.000000000","2022-09-28T00:49:00.000000000",4862,0.0]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4849,108.95]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4853,0.4560836]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4867,27.975]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4871,29.7]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4857,0.06]
["2022-09-27T17:50:00.000000000","2022-09-28T00:50:00.000000000",4862,0.0]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4849,94.41666]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4853,0.456488]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4867,27.91666]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4871,29.68333]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4857,0.0595]
["2022-09-27T17:51:00.000000000","2022-09-28T00:51:00.000000000",4862,0.0]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4849,80.6]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4853,0.4568893]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4867,27.925]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4871,29.63333]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4857,0.06]
["2022-09-27T17:52:00.000000000","2022-09-28T00:52:00.000000000",4862,0.0]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4849,67.88333]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4853,0.4568232]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4867,27.89166]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4871,29.61667]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4857,0.06]
["2022-09-27T17:53:00.000000000","2022-09-28T00:53:00.000000000",4862,0.0]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4849,56.48333]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4853,0.4559571]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4867,27.80833]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4871,29.58333]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4857,0.06]
["2022-09-27T17:54:00.000000000","2022-09-28T00:54:00.000000000",4862,0.0]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4849,46.55]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4853,0.4533458]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4867,27.725]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4871,29.53333]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4857,0.06]
["2022-09-27T17:55:00.000000000","2022-09-28T00:55:00.000000000",4862,0.0]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4849,38.21667]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4853,0.4529294]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4867,27.68333]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4871,29.475]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4857,0.06]
["2022-09-27T17:56:00.000000000","2022-09-28T00:56:00.000000000",4862,0.0]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4849,31.18333]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4853,0.4527453]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4867,27.65]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4871,29.45833]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4857,0.06]
["2022-09-27T17:57:00.000000000","2022-09-28T00:57:00.000000000",4862,0.0]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4849,25.4]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4853,0.4526723]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4867,27.60833]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4871,29.41666]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4857,0.06]
["2022-09-27T17:58:00.000000000","2022-09-28T00:58:00.000000000",4862,0.0]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4849,20.61667]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4853,0.4526825]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4867,27.59167]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4871,29.475]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4857,0.06]
["2022-09-27T17:59:00.000000000","2022-09-28T00:59:00.000000000",4862,0.0]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4849,16.71667]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4853,0.452804]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4867,27.61667]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4871,29.50833]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4857,0.06]
["2022-09-27T18:00:00.000000000","2022-09-28T01:00:00.000000000",4862,0.0]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4849,13.55]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4853,0.4527907]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4867,27.7]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4871,29.59167]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4857,0.06]
["2022-09-27T18:01:00.000000000","2022-09-28T01:01:00.000000000",4862,0.0]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4849,11.16667]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4853,0.4525882]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4867,27.69167]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4871,29.58333]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4857,0.06]
["2022-09-27T18:02:00.000000000","2022-09-28T01:02:00.000000000",4862,0.0]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4849,9.3]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4853,0.4526482]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4867,27.69167]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4871,29.58333]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4857,0.06]
["2022-09-27T18:03:00.000000000","2022-09-28T01:03:00.000000000",4862,0.0]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4849,7.833333]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4853,0.4528548]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4867,27.7]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4871,29.6]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4857,0.06]
["2022-09-27T18:04:00.000000000","2022-09-28T01:04:00.000000000",4862,0.0]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4849,6.683333]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4853,0.4528274]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4867,27.65833]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4871,29.59167]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4857,0.06]
["2022-09-27T18:05:00.000000000","2022-09-28T01:05:00.000000000",4862,0.0]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4849,5.733333]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4853,0.4531622]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4867,27.69167]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4871,29.61667]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4857,0.06]
["2022-09-27T18:06:00.000000000","2022-09-28T01:06:00.000000000",4862,0.0]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4849,4.966667]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4853,0.4536956]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4867,27.7]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4871,29.61667]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4857,0.06]
["2022-09-27T18:07:00.000000000","2022-09-28T01:07:00.000000000",4862,0.0]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4849,4.316667]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4853,0.4537466]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4867,27.725]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4871,29.63333]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4857,0.06]
["2022-09-27T18:08:00.000000000","2022-09-28T01:08:00.000000000",4862,0.0]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4849,3.683333]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4853,0.4533186]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4867,27.70833]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4871,29.64166]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4857,0.06]
["2022-09-27T18:09:00.000000000","2022-09-28T01:09:00.000000000",4862,0.0]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4849,3.05]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4853,0.4528338]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4867,27.69167]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4871,29.63333]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4857,0.06]
["2022-09-27T18:10:00.000000000","2022-09-28T01:10:00.000000000",4862,0.0]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4849,2.466667]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4853,0.4527232]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4867,27.65]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4871,29.60833]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4857,0.06]
["2022-09-27T18:11:00.000000000","2022-09-28T01:11:00.000000000",4862,0.0]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4849,2.0]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4853,0.4527905]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4867,27.575]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4871,29.53333]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4857,0.06]
["2022-09-27T18:12:00.000000000","2022-09-28T01:12:00.000000000",4862,0.0]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4849,1.583333]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4853,0.4527856]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4867,27.525]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4871,29.50833]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4857,0.06]
["2022-09-27T18:13:00.000000000","2022-09-28T01:13:00.000000000",4862,0.0]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4849,1.316667]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4853,0.4526649]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4867,27.49167]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4871,29.475]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4857,0.06]
["2022-09-27T18:14:00.000000000","2022-09-28T01:14:00.000000000",4862,0.0]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4849,1.15]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4853,0.4526989]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4867,27.50833]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4871,29.45833]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4857,0.06]
["2022-09-27T18:15:00.000000000","2022-09-28T01:15:00.000000000",4862,0.0]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4849,1.0]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4853,0.4528691]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4867,27.50833]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4871,29.48333]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4857,0.06]
["2022-09-27T18:16:00.000000000","2022-09-28T01:16:00.000000000",4862,0.0]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4849,1.0]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4853,0.4529088]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4867,27.48333]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4871,29.425]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4857,0.06]
["2022-09-27T18:17:00.000000000","2022-09-28T01:17:00.000000000",4862,0.0]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4849,0.9333333]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4853,0.4530323]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4867,27.475]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4871,29.43333]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4857,0.06]
["2022-09-27T18:18:00.000000000","2022-09-28T01:18:00.000000000",4862,0.0]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4849,0.8]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4853,0.4531998]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4867,27.5]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4871,29.5]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4857,0.06]
["2022-09-27T18:19:00.000000000","2022-09-28T01:19:00.000000000",4862,0.0]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4849,0.8]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4853,0.4531572]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4867,27.5]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4871,29.5]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4857,0.06]
["2022-09-27T18:20:00.000000000","2022-09-28T01:20:00.000000000",4862,0.0]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4849,0.8]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4853,0.4529499]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4867,27.51666]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4871,29.525]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4857,0.06]
["2022-09-27T18:21:00.000000000","2022-09-28T01:21:00.000000000",4862,0.0]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4849,0.8]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4853,0.4534997]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4867,27.50833]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4871,29.5]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4857,0.06]
["2022-09-27T18:22:00.000000000","2022-09-28T01:22:00.000000000",4862,0.0]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4849,0.8]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4853,0.4534488]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4867,27.475]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4871,29.46667]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4857,0.06]
["2022-09-27T18:23:00.000000000","2022-09-28T01:23:00.000000000",4862,0.0]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4849,0.8]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4853,0.4534237]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4867,27.46667]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4871,29.41666]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4857,0.06]
["2022-09-27T18:24:00.000000000","2022-09-28T01:24:00.000000000",4862,0.0]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4849,0.7666667]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4853,0.4535338]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4867,27.4]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4871,29.36667]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4857,0.06]
["2022-09-27T18:25:00.000000000","2022-09-28T01:25:00.000000000",4862,0.0]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4849,0.7]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4853,0.4535828]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4867,27.36667]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4871,29.325]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4857,0.06]
["2022-09-27T18:26:00.000000000","2022-09-28T01:26:00.000000000",4862,0.0]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4849,0.6833333]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4853,0.45375]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4867,27.375]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4871,29.3]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4857,0.06]
["2022-09-27T18:27:00.000000000","2022-09-28T01:27:00.000000000",4862,0.0]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4849,0.6]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4853,0.4539539]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4867,27.31667]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4871,29.3]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4857,0.06]
["2022-09-27T18:28:00.000000000","2022-09-28T01:28:00.000000000",4862,0.0]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4849,0.6166667]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4853,0.4540358]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4867,27.29167]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4871,29.2]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4857,0.06]
["2022-09-27T18:29:00.000000000","2022-09-28T01:29:00.000000000",4862,0.0]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4849,0.6166667]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4853,0.4539581]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4867,27.225]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4871,29.15]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4857,0.06]
["2022-09-27T18:30:00.000000000","2022-09-28T01:30:00.000000000",4862,0.0]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4849,0.6]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4853,0.4537888]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4867,27.18333]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4871,29.10833]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4857,0.06]
["2022-09-27T18:31:00.000000000","2022-09-28T01:31:00.000000000",4862,0.0]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4849,0.6166667]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4853,0.4536476]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4867,27.06667]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4871,28.95833]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4857,0.06]
["2022-09-27T18:32:00.000000000","2022-09-28T01:32:00.000000000",4862,0.0]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4849,0.6]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4853,0.4536946]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4867,27.05833]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4871,28.95833]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4857,0.06]
["2022-09-27T18:33:00.000000000","2022-09-28T01:33:00.000000000",4862,0.0]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4849,0.6166667]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4853,0.4536744]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4867,27.00833]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4871,28.9]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4857,0.06]
["2022-09-27T18:34:00.000000000","2022-09-28T01:34:00.000000000",4862,0.0]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4849,0.6]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4853,0.4536572]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4867,26.99167]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4871,28.90833]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4857,0.06]
["2022-09-27T18:35:00.000000000","2022-09-28T01:35:00.000000000",4862,0.0]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4849,0.6]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4853,0.4537264]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4867,26.975]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4871,28.83333]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4857,0.06]
["2022-09-27T18:36:00.000000000","2022-09-28T01:36:00.000000000",4862,0.0]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4849,0.6]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4853,0.4537375]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4867,26.95]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4871,28.825]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4857,0.06]
["2022-09-27T18:37:00.000000000","2022-09-28T01:37:00.000000000",4862,0.0]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4849,0.6]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4853,0.4539301]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4867,26.89166]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4871,28.76667]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4857,0.06]
["2022-09-27T18:38:00.000000000","2022-09-28T01:38:00.000000000",4862,0.0]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4849,0.6]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4853,0.4539028]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4867,26.8]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4871,28.71667]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4857,0.06]
["2022-09-27T18:39:00.000000000","2022-09-28T01:39:00.000000000",4862,0.0]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4849,0.6]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4853,0.4540449]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4867,26.81667]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4871,28.69167]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4857,0.06]
["2022-09-27T18:40:00.000000000","2022-09-28T01:40:00.000000000",4862,0.0]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4849,0.6]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4853,0.4540717]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4867,26.875]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4871,28.725]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4857,0.06]
["2022-09-27T18:41:00.000000000","2022-09-28T01:41:00.000000000",4862,0.0]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4849,0.6]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4853,0.454185]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4867,26.89166]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4871,28.74167]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4857,0.06]
["2022-09-27T18:42:00.000000000","2022-09-28T01:42:00.000000000",4862,0.0]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4849,0.6]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4853,0.4542563]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4867,26.85]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4871,28.70833]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4857,0.06]
["2022-09-27T18:43:00.000000000","2022-09-28T01:43:00.000000000",4862,0.0]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4849,0.6166667]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4853,0.4541382]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4867,26.8]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4871,28.725]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4857,0.06]
["2022-09-27T18:44:00.000000000","2022-09-28T01:44:00.000000000",4862,0.0]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4849,0.6]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4853,0.4541943]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4867,26.825]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4871,28.65]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4857,0.06]
["2022-09-27T18:45:00.000000000","2022-09-28T01:45:00.000000000",4862,0.0]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4849,0.6]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4853,0.4542367]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4867,26.91667]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4871,28.73333]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4857,0.06]
["2022-09-27T18:46:00.000000000","2022-09-28T01:46:00.000000000",4862,0.0]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4849,0.6]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4853,0.4543387]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4867,26.95833]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4871,28.79167]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4857,0.06]
["2022-09-27T18:47:00.000000000","2022-09-28T01:47:00.000000000",4862,0.0]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4849,0.6]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4853,0.4543351]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4867,27.0]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4871,28.84167]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4857,0.06]
["2022-09-27T18:48:00.000000000","2022-09-28T01:48:00.000000000",4862,0.0]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4849,0.6]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4853,0.4543765]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4867,26.98333]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4871,28.89166]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4857,0.06]
["2022-09-27T18:49:00.000000000","2022-09-28T01:49:00.000000000",4862,0.0]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4849,0.6]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4853,0.4545114]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4867,27.025]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4871,28.89166]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4857,0.06]
["2022-09-27T18:50:00.000000000","2022-09-28T01:50:00.000000000",4862,0.0]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4849,0.6]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4853,0.4541307]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4867,27.06667]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4871,28.9]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4857,0.06]
["2022-09-27T18:51:00.000000000","2022-09-28T01:51:00.000000000",4862,0.0]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4849,0.6]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4853,0.4541574]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4867,27.06667]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4871,28.85833]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4857,0.06]
["2022-09-27T18:52:00.000000000","2022-09-28T01:52:00.000000000",4862,0.0]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4849,0.6]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4853,0.4541633]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4867,27.03333]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4871,28.9]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4857,0.06]
["2022-09-27T18:53:00.000000000","2022-09-28T01:53:00.000000000",4862,0.0]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4849,0.6]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4853,0.4542967]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4867,27.01666]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4871,28.90833]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4857,0.06]
["2022-09-27T18:54:00.000000000","2022-09-28T01:54:00.000000000",4862,0.0]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4849,0.6]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4853,0.4542949]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4867,27.06667]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4871,28.89166]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4857,0.06]
["2022-09-27T18:55:00.000000000","2022-09-28T01:55:00.000000000",4862,0.0]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4849,0.6]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4853,0.4543076]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4867,27.00833]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4871,28.81667]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4857,0.06]
["2022-09-27T18:56:00.000000000","2022-09-28T01:56:00.000000000",4862,0.0]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4849,0.6]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4853,0.4543409]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4867,26.96667]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4871,28.83333]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4857,0.06]
["2022-09-27T18:57:00.000000000","2022-09-28T01:57:00.000000000",4862,0.0]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4849,0.6]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4853,0.4543795]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4867,27.0]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4871,28.83333]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4857,0.06]
["2022-09-27T18:58:00.000000000","2022-09-28T01:58:00.000000000",4862,0.0]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4849,0.6]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4853,0.4545068]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4867,26.98333]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4871,28.83333]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4857,0.06]
["2022-09-27T18:59:00.000000000","2022-09-28T01:59:00.000000000",4862,0.0]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4849,0.6]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4853,0.4544356]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4867,26.96667]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4871,28.85833]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4857,0.06]
["2022-09-27T19:00:00.000000000","2022-09-28T02:00:00.000000000",4862,0.0]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4849,0.6]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4853,0.4544056]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4867,26.98333]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4871,28.84167]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4857,0.06]
["2022-09-27T19:01:00.000000000","2022-09-28T02:01:00.000000000",4862,0.0]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4849,0.6]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4853,0.4544799]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4867,26.96667]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4871,28.80833]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4857,0.06]
["2022-09-27T19:02:00.000000000","2022-09-28T02:02:00.000000000",4862,0.0]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4849,0.6]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4853,0.4544115]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4867,26.925]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4871,28.81667]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4857,0.06]
["2022-09-27T19:03:00.000000000","2022-09-28T02:03:00.000000000",4862,0.0]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4849,0.6]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4853,0.4544429]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4867,26.9]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4871,28.75833]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4857,0.06]
["2022-09-27T19:04:00.000000000","2022-09-28T02:04:00.000000000",4862,0.0]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4849,0.6]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4853,0.4545181]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4867,26.85]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4871,28.66667]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4857,0.06]
["2022-09-27T19:05:00.000000000","2022-09-28T02:05:00.000000000",4862,0.0]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4849,0.6]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4853,0.4544853]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4867,26.81667]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4871,28.60833]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4857,0.06]
["2022-09-27T19:06:00.000000000","2022-09-28T02:06:00.000000000",4862,0.0]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4849,0.6]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4853,0.4543872]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4867,26.79167]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4871,28.66667]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4857,0.06]
["2022-09-27T19:07:00.000000000","2022-09-28T02:07:00.000000000",4862,0.0]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4849,0.6]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4853,0.4545473]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4867,26.80833]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4871,28.63333]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4857,0.06]
["2022-09-27T19:08:00.000000000","2022-09-28T02:08:00.000000000",4862,0.0]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4849,0.6]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4853,0.4545953]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4867,26.85]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4871,28.59167]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4857,0.06]
["2022-09-27T19:09:00.000000000","2022-09-28T02:09:00.000000000",4862,0.0]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4849,0.6]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4853,0.4544998]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4867,26.76666]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4871,28.525]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4857,0.06]
["2022-09-27T19:10:00.000000000","2022-09-28T02:10:00.000000000",4862,0.0]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4849,0.6]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4853,0.4547565]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4867,26.725]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4871,28.49167]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4857,0.06]
["2022-09-27T19:11:00.000000000","2022-09-28T02:11:00.000000000",4862,0.0]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4849,0.6]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4853,0.4544158]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4867,26.73333]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4871,28.46667]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4857,0.06]
["2022-09-27T19:12:00.000000000","2022-09-28T02:12:00.000000000",4862,0.0]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4849,0.6]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4853,0.4543289]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4867,26.73333]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4871,28.44167]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4857,0.06]
["2022-09-27T19:13:00.000000000","2022-09-28T02:13:00.000000000",4862,0.0]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4849,0.6]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4853,0.4545061]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4867,26.65833]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4871,28.36667]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4857,0.06]
["2022-09-27T19:14:00.000000000","2022-09-28T02:14:00.000000000",4862,0.0]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4849,0.6]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4853,0.4542787]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4867,26.64166]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4871,28.35833]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4857,0.06]
["2022-09-27T19:15:00.000000000","2022-09-28T02:15:00.000000000",4862,0.0]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4849,0.6]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4853,0.4545676]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4867,26.59167]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4871,28.3]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4857,0.06]
["2022-09-27T19:16:00.000000000","2022-09-28T02:16:00.000000000",4862,0.0]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4849,0.6]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4853,0.4544767]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4867,26.54167]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4871,28.25]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4857,0.06]
["2022-09-27T19:17:00.000000000","2022-09-28T02:17:00.000000000",4862,0.0]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4849,0.6]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4853,0.454522]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4867,26.49167]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4871,28.25]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4857,0.06]
["2022-09-27T19:18:00.000000000","2022-09-28T02:18:00.000000000",4862,0.0]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4849,0.6]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4853,0.4545604]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4867,26.49167]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4871,28.2]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4857,0.06]
["2022-09-27T19:19:00.000000000","2022-09-28T02:19:00.000000000",4862,0.0]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4849,0.6]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4853,0.4544288]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4867,26.45]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4871,28.15]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4857,0.06]
["2022-09-27T19:20:00.000000000","2022-09-28T02:20:00.000000000",4862,0.0]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4849,0.6]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4853,0.4542995]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4867,26.43333]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4871,28.125]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4857,0.06]
["2022-09-27T19:21:00.000000000","2022-09-28T02:21:00.000000000",4862,0.0]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4849,0.6]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4853,0.4542866]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4867,26.40833]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4871,28.11667]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4857,0.06]
["2022-09-27T19:22:00.000000000","2022-09-28T02:22:00.000000000",4862,0.0]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4849,0.6]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4853,0.454499]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4867,26.41666]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4871,28.14166]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4857,0.06]
["2022-09-27T19:23:00.000000000","2022-09-28T02:23:00.000000000",4862,0.0]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4849,0.6]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4853,0.454287]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4867,26.39166]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4871,28.11667]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4857,0.06]
["2022-09-27T19:24:00.000000000","2022-09-28T02:24:00.000000000",4862,0.0]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4849,0.6]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4853,0.4540363]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4867,26.39166]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4871,28.08333]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4857,0.06]
["2022-09-27T19:25:00.000000000","2022-09-28T02:25:00.000000000",4862,0.0]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4849,0.6]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4853,0.4540589]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4867,26.29167]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4871,27.99167]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4857,0.06]
["2022-09-27T19:26:00.000000000","2022-09-28T02:26:00.000000000",4862,0.0]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4849,0.6]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4853,0.4540055]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4867,26.26666]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4871,27.95833]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4857,0.06]
["2022-09-27T19:27:00.000000000","2022-09-28T02:27:00.000000000",4862,0.0]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4849,0.6]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4853,0.4542433]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4867,26.21667]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4871,27.91667]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4857,0.06]
["2022-09-27T19:28:00.000000000","2022-09-28T02:28:00.000000000",4862,0.0]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4849,0.6]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4853,0.4541706]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4867,26.15833]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4871,27.91667]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4857,0.06]
["2022-09-27T19:29:00.000000000","2022-09-28T02:29:00.000000000",4862,0.0]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4849,0.6]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4853,0.4543411]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4867,26.10833]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4871,27.875]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4857,0.06]
["2022-09-27T19:30:00.000000000","2022-09-28T02:30:00.000000000",4862,0.0]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4849,0.6]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4853,0.4544333]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4867,26.05833]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4871,27.78333]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4857,0.06]
["2022-09-27T19:31:00.000000000","2022-09-28T02:31:00.000000000",4862,0.0]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4849,0.6]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4853,0.4545158]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4867,26.05]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4871,27.78333]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4857,0.06]
["2022-09-27T19:32:00.000000000","2022-09-28T02:32:00.000000000",4862,0.0]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4849,0.6]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4853,0.454745]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4867,26.04167]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4871,27.75]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4857,0.06]
["2022-09-27T19:33:00.000000000","2022-09-28T02:33:00.000000000",4862,0.0]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4849,0.6]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4853,0.4547476]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4867,25.98333]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4871,27.70833]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4857,0.06]
["2022-09-27T19:34:00.000000000","2022-09-28T02:34:00.000000000",4862,0.0]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4849,0.6]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4853,0.4548514]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4867,25.89166]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4871,27.69167]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4857,0.06]
["2022-09-27T19:35:00.000000000","2022-09-28T02:35:00.000000000",4862,0.0]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4849,0.6]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4853,0.4548041]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4867,25.925]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4871,27.69167]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4857,0.06]
["2022-09-27T19:36:00.000000000","2022-09-28T02:36:00.000000000",4862,0.0]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4849,0.6]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4853,0.4550047]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4867,25.91666]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4871,27.64166]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4857,0.06]
["2022-09-27T19:37:00.000000000","2022-09-28T02:37:00.000000000",4862,0.0]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4849,0.6]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4853,0.4550024]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4867,25.83333]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4871,27.625]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4857,0.06]
["2022-09-27T19:38:00.000000000","2022-09-28T02:38:00.000000000",4862,0.0]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4849,0.6]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4853,0.4549218]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4867,25.76666]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4871,27.59167]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4857,0.06]
["2022-09-27T19:39:00.000000000","2022-09-28T02:39:00.000000000",4862,0.0]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4849,0.6]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4853,0.4549101]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4867,25.76666]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4871,27.58333]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4857,0.06]
["2022-09-27T19:40:00.000000000","2022-09-28T02:40:00.000000000",4862,0.0]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4849,0.6]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4853,0.454958]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4867,25.73333]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4871,27.55]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4857,0.06]
["2022-09-27T19:41:00.000000000","2022-09-28T02:41:00.000000000",4862,0.0]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4849,0.6]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4853,0.4550289]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4867,25.65833]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4871,27.45833]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4857,0.06]
["2022-09-27T19:42:00.000000000","2022-09-28T02:42:00.000000000",4862,0.0]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4849,0.6]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4853,0.4549524]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4867,25.54167]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4871,27.4]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4857,0.06]
["2022-09-27T19:43:00.000000000","2022-09-28T02:43:00.000000000",4862,0.0]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4849,0.6]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4853,0.4550686]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4867,25.575]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4871,27.41667]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4857,0.06]
["2022-09-27T19:44:00.000000000","2022-09-28T02:44:00.000000000",4862,0.0]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4849,0.6]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4853,0.4550975]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4867,25.54167]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4871,27.4]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4857,0.06]
["2022-09-27T19:45:00.000000000","2022-09-28T02:45:00.000000000",4862,0.0]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4849,0.6]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4853,0.4550623]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4867,25.6]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4871,27.375]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4857,0.06]
["2022-09-27T19:46:00.000000000","2022-09-28T02:46:00.000000000",4862,0.0]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4849,0.6]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4853,0.4550911]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4867,25.55833]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4871,27.38333]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4857,0.06]
["2022-09-27T19:47:00.000000000","2022-09-28T02:47:00.000000000",4862,0.0]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4849,0.6]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4853,0.4550251]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4867,25.51666]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4871,27.325]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4857,0.06]
["2022-09-27T19:48:00.000000000","2022-09-28T02:48:00.000000000",4862,0.0]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4849,0.6]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4853,0.4551863]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4867,25.44167]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4871,27.28333]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4857,0.06]
["2022-09-27T19:49:00.000000000","2022-09-28T02:49:00.000000000",4862,0.0]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4849,0.6]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4853,0.4552931]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4867,25.375]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4871,27.24167]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4857,0.06]
["2022-09-27T19:50:00.000000000","2022-09-28T02:50:00.000000000",4862,0.0]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4849,0.6]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4853,0.4553135]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4867,25.38333]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4871,27.24167]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4857,0.06]
["2022-09-27T19:51:00.000000000","2022-09-28T02:51:00.000000000",4862,0.0]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4849,0.6]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4853,0.4554826]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4867,25.375]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4871,27.21667]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4857,0.06]
["2022-09-27T19:52:00.000000000","2022-09-28T02:52:00.000000000",4862,0.0]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4849,0.6]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4853,0.4551148]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4867,25.34167]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4871,27.2]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4857,0.06]
["2022-09-27T19:53:00.000000000","2022-09-28T02:53:00.000000000",4862,0.0]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4849,0.6]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4853,0.4552613]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4867,25.325]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4871,27.20833]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4857,0.06]
["2022-09-27T19:54:00.000000000","2022-09-28T02:54:00.000000000",4862,0.0]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4849,0.6]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4853,0.4550889]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4867,25.375]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4871,27.21667]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4857,0.06]
["2022-09-27T19:55:00.000000000","2022-09-28T02:55:00.000000000",4862,0.0]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4849,0.6]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4853,0.455114]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4867,25.44167]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4871,27.26667]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4857,0.06]
["2022-09-27T19:56:00.000000000","2022-09-28T02:56:00.000000000",4862,0.0]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4849,0.6]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4853,0.4551215]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4867,25.475]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4871,27.3]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4857,0.06]
["2022-09-27T19:57:00.000000000","2022-09-28T02:57:00.000000000",4862,0.0]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4849,0.6]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4853,0.4550626]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4867,25.475]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4871,27.3]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4857,0.06]
["2022-09-27T19:58:00.000000000","2022-09-28T02:58:00.000000000",4862,0.0]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4849,0.6]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4853,0.455159]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4867,25.50833]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4871,27.325]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4857,0.06]
["2022-09-27T19:59:00.000000000","2022-09-28T02:59:00.000000000",4862,0.0]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4849,0.6]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4853,0.4555522]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4867,25.54167]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4871,27.35]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4857,0.06]
["2022-09-27T20:00:00.000000000","2022-09-28T03:00:00.000000000",4862,0.0]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4849,0.6]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4853,0.455393]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4867,25.55]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4871,27.35833]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4857,0.06]
["2022-09-27T20:01:00.000000000","2022-09-28T03:01:00.000000000",4862,0.0]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4849,0.6]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4853,0.4555869]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4867,25.58333]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4871,27.38333]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4857,0.06]
["2022-09-27T20:02:00.000000000","2022-09-28T03:02:00.000000000",4862,0.0]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4849,0.6]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4853,0.4558341]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4867,25.6]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4871,27.38333]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4857,0.06]
["2022-09-27T20:03:00.000000000","2022-09-28T03:03:00.000000000",4862,0.0]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4849,0.6]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4853,0.4557639]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4867,25.6]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4871,27.36667]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4857,0.06]
["2022-09-27T20:04:00.000000000","2022-09-28T03:04:00.000000000",4862,0.0]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4849,0.6]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4853,0.4560067]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4867,25.59167]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4871,27.35833]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4857,0.06]
["2022-09-27T20:05:00.000000000","2022-09-28T03:05:00.000000000",4862,0.0]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4849,0.6]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4853,0.4560254]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4867,25.60833]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4871,27.36667]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4857,0.06]
["2022-09-27T20:06:00.000000000","2022-09-28T03:06:00.000000000",4862,0.0]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4849,0.6]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4853,0.4560941]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4867,25.6]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4871,27.34167]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4857,0.06]
["2022-09-27T20:07:00.000000000","2022-09-28T03:07:00.000000000",4862,0.0]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4849,0.6]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4853,0.4560796]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4867,25.60833]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4871,27.33333]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4857,0.06]
["2022-09-27T20:08:00.000000000","2022-09-28T03:08:00.000000000",4862,0.0]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4849,0.6]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4853,0.4561586]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4867,25.59167]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4871,27.325]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4857,0.06]
["2022-09-27T20:09:00.000000000","2022-09-28T03:09:00.000000000",4862,0.0]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4849,0.6]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4853,0.4561771]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4867,25.59167]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4871,27.30833]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4857,0.06]
["2022-09-27T20:10:00.000000000","2022-09-28T03:10:00.000000000",4862,0.0]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4849,0.6]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4853,0.4561514]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4867,25.59167]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4871,27.29167]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4857,0.06]
["2022-09-27T20:11:00.000000000","2022-09-28T03:11:00.000000000",4862,0.0]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4849,0.6]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4853,0.4562255]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4867,25.59167]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4871,27.3]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4857,0.06]
["2022-09-27T20:12:00.000000000","2022-09-28T03:12:00.000000000",4862,0.0]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4849,0.6]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4853,0.456113]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4867,25.56667]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4871,27.28333]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4857,0.06]
["2022-09-27T20:13:00.000000000","2022-09-28T03:13:00.000000000",4862,0.0]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4849,0.6]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4853,0.4560539]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4867,25.59167]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4871,27.28333]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4857,0.06]
["2022-09-27T20:14:00.000000000","2022-09-28T03:14:00.000000000",4862,0.0]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4849,0.6]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4853,0.456021]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4867,25.625]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4871,27.30833]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4857,0.06]
["2022-09-27T20:15:00.000000000","2022-09-28T03:15:00.000000000",4862,0.0]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4849,0.6]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4853,0.4561251]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4867,25.65833]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4871,27.36667]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4857,0.06]
["2022-09-27T20:16:00.000000000","2022-09-28T03:16:00.000000000",4862,0.0]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4849,0.6]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4853,0.4561981]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4867,25.675]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4871,27.34167]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4857,0.06]
["2022-09-27T20:17:00.000000000","2022-09-28T03:17:00.000000000",4862,0.0]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4849,0.6]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4853,0.4561307]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4867,25.70833]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4871,27.36667]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4857,0.06]
["2022-09-27T20:18:00.000000000","2022-09-28T03:18:00.000000000",4862,0.0]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4849,0.6]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4853,0.4563808]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4867,25.70833]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4871,27.38333]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4857,0.06]
["2022-09-27T20:19:00.000000000","2022-09-28T03:19:00.000000000",4862,0.0]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4849,0.6]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4853,0.4562157]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4867,25.71667]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4871,27.4]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4857,0.06]
["2022-09-27T20:20:00.000000000","2022-09-28T03:20:00.000000000",4862,0.0]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4849,0.6]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4853,0.456023]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4867,25.73333]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4871,27.4]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4857,0.06]
["2022-09-27T20:21:00.000000000","2022-09-28T03:21:00.000000000",4862,0.0]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4849,0.6]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4853,0.4560868]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4867,25.75833]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4871,27.4]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4857,0.06]
["2022-09-27T20:22:00.000000000","2022-09-28T03:22:00.000000000",4862,0.0]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4849,0.6]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4853,0.4561205]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4867,25.78333]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4871,27.41666]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4857,0.06]
["2022-09-27T20:23:00.000000000","2022-09-28T03:23:00.000000000",4862,0.0]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4849,0.6]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4853,0.4560111]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4867,25.76667]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4871,27.43333]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4857,0.06]
["2022-09-27T20:24:00.000000000","2022-09-28T03:24:00.000000000",4862,0.0]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4849,0.6]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4853,0.4560824]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4867,25.81667]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4871,27.475]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4857,0.06]
["2022-09-27T20:25:00.000000000","2022-09-28T03:25:00.000000000",4862,0.0]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4849,0.6]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4853,0.4562654]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4867,25.8]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4871,27.46667]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4857,0.06]
["2022-09-27T20:26:00.000000000","2022-09-28T03:26:00.000000000",4862,0.0]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4849,0.6]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4853,0.4563459]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4867,25.85]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4871,27.49167]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4857,0.06]
["2022-09-27T20:27:00.000000000","2022-09-28T03:27:00.000000000",4862,0.0]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4849,0.6]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4853,0.4563237]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4867,25.88333]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4871,27.475]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4857,0.06]
["2022-09-27T20:28:00.000000000","2022-09-28T03:28:00.000000000",4862,0.0]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4849,0.6]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4853,0.4561748]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4867,25.89166]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4871,27.5]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4857,0.06]
["2022-09-27T20:29:00.000000000","2022-09-28T03:29:00.000000000",4862,0.0]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4849,0.6]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4853,0.4563911]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4867,25.85833]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4871,27.5]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4857,0.06]
["2022-09-27T20:30:00.000000000","2022-09-28T03:30:00.000000000",4862,0.0]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4849,0.6]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4853,0.4561177]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4867,25.85]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4871,27.5]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4857,0.06]
["2022-09-27T20:31:00.000000000","2022-09-28T03:31:00.000000000",4862,0.0]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4849,0.6]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4853,0.4564602]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4867,25.83333]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4871,27.51666]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4857,0.06]
["2022-09-27T20:32:00.000000000","2022-09-28T03:32:00.000000000",4862,0.0]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4849,0.6]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4853,0.4544427]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4867,25.88333]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4871,27.53333]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4857,0.06]
["2022-09-27T20:33:00.000000000","2022-09-28T03:33:00.000000000",4862,0.0]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4849,0.6]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4853,0.4545781]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4867,25.83333]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4871,27.53333]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4857,0.06]
["2022-09-27T20:34:00.000000000","2022-09-28T03:34:00.000000000",4862,0.0]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4849,0.6]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4853,0.4550093]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4867,25.88333]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4871,27.55]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4857,0.06]
["2022-09-27T20:35:00.000000000","2022-09-28T03:35:00.000000000",4862,0.0]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4849,0.6]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4853,0.455804]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4867,25.9]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4871,27.54167]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4857,0.06]
["2022-09-27T20:36:00.000000000","2022-09-28T03:36:00.000000000",4862,0.0]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4849,0.6]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4853,0.4558561]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4867,25.91666]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4871,27.59167]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4857,0.06]
["2022-09-27T20:37:00.000000000","2022-09-28T03:37:00.000000000",4862,0.0]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4849,0.6]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4853,0.4558879]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4867,25.94167]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4871,27.59167]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4857,0.06]
["2022-09-27T20:38:00.000000000","2022-09-28T03:38:00.000000000",4862,0.0]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4849,0.6]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4853,0.4557993]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4867,25.95833]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4871,27.575]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4857,0.06]
["2022-09-27T20:39:00.000000000","2022-09-28T03:39:00.000000000",4862,0.0]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4849,0.6]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4853,0.4554467]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4867,25.90833]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4871,27.59167]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4857,0.06]
["2022-09-27T20:40:00.000000000","2022-09-28T03:40:00.000000000",4862,0.0]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4849,0.6]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4853,0.4554376]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4867,25.90833]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4871,27.55]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4857,0.06]
["2022-09-27T20:41:00.000000000","2022-09-28T03:41:00.000000000",4862,0.0]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4849,0.6]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4853,0.4562238]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4867,25.91666]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4871,27.50833]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4857,0.06]
["2022-09-27T20:42:00.000000000","2022-09-28T03:42:00.000000000",4862,0.0]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4849,0.6]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4853,0.4566566]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4867,25.89166]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4871,27.50833]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4857,0.06]
["2022-09-27T20:43:00.000000000","2022-09-28T03:43:00.000000000",4862,0.0]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4849,0.6]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4853,0.4562731]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4867,25.90833]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4871,27.5]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4857,0.06]
["2022-09-27T20:44:00.000000000","2022-09-28T03:44:00.000000000",4862,0.0]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4849,0.6]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4853,0.4562897]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4867,25.88333]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4871,27.48333]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4857,0.06]
["2022-09-27T20:45:00.000000000","2022-09-28T03:45:00.000000000",4862,0.0]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4849,0.6]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4853,0.4561253]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4867,25.88333]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4871,27.46667]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4857,0.06]
["2022-09-27T20:46:00.000000000","2022-09-28T03:46:00.000000000",4862,0.0]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4849,0.6]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4853,0.4560628]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4867,25.91666]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4871,27.49167]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4857,0.06]
["2022-09-27T20:47:00.000000000","2022-09-28T03:47:00.000000000",4862,0.0]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4849,0.6]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4853,0.4559964]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4867,25.89166]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4871,27.49167]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4857,0.06]
["2022-09-27T20:48:00.000000000","2022-09-28T03:48:00.000000000",4862,0.0]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4849,0.6]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4853,0.4558001]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4867,25.825]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4871,27.49167]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4857,0.06]
["2022-09-27T20:49:00.000000000","2022-09-28T03:49:00.000000000",4862,0.0]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4849,0.6]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4853,0.4560625]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4867,25.85]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4871,27.475]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4857,0.06]
["2022-09-27T20:50:00.000000000","2022-09-28T03:50:00.000000000",4862,0.0]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4849,0.6]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4853,0.4562242]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4867,25.84167]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4871,27.48333]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4857,0.06]
["2022-09-27T20:51:00.000000000","2022-09-28T03:51:00.000000000",4862,0.0]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4849,0.6]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4853,0.4570606]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4867,25.80833]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4871,27.475]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4857,0.06]
["2022-09-27T20:52:00.000000000","2022-09-28T03:52:00.000000000",4862,0.0]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4849,0.6]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4853,0.4553366]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4867,25.825]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4871,27.48333]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4857,0.06]
["2022-09-27T20:53:00.000000000","2022-09-28T03:53:00.000000000",4862,0.0]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4849,0.6]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4853,0.4552395]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4867,25.83333]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4871,27.48333]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4857,0.06]
["2022-09-27T20:54:00.000000000","2022-09-28T03:54:00.000000000",4862,0.0]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4849,0.6]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4853,0.4550512]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4867,25.81667]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4871,27.48333]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4857,0.06]
["2022-09-27T20:55:00.000000000","2022-09-28T03:55:00.000000000",4862,0.0]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4849,0.6]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4853,0.4550917]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4867,25.825]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4871,27.48333]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4857,0.06]
["2022-09-27T20:56:00.000000000","2022-09-28T03:56:00.000000000",4862,0.0]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4849,0.6]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4853,0.4553997]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4867,25.8]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4871,27.5]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4857,0.06]
["2022-09-27T20:57:00.000000000","2022-09-28T03:57:00.000000000",4862,0.0]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4849,0.6]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4853,0.456197]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4867,25.79167]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4871,27.475]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4857,0.06]
["2022-09-27T20:58:00.000000000","2022-09-28T03:58:00.000000000",4862,0.0]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4849,0.6]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4853,0.4566247]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4867,25.81667]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4871,27.44167]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4857,0.06]
["2022-09-27T20:59:00.000000000","2022-09-28T03:59:00.000000000",4862,0.0]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4849,0.6]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4853,0.4574933]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4867,25.79167]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4871,27.45]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4857,0.06]
["2022-09-27T21:00:00.000000000","2022-09-28T04:00:00.000000000",4862,0.0]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4849,0.6]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4853,0.4569817]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4867,25.79167]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4871,27.5]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4857,0.06]
["2022-09-27T21:01:00.000000000","2022-09-28T04:01:00.000000000",4862,0.0]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4849,0.6]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4853,0.4569147]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4867,25.725]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4871,27.41666]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4857,0.06]
["2022-09-27T21:02:00.000000000","2022-09-28T04:02:00.000000000",4862,0.0]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4849,0.6]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4853,0.4566977]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4867,25.65]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4871,27.38333]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4857,0.06]
["2022-09-27T21:03:00.000000000","2022-09-28T04:03:00.000000000",4862,0.0]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4849,0.6]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4853,0.4565663]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4867,25.575]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4871,27.29167]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4857,0.06]
["2022-09-27T21:04:00.000000000","2022-09-28T04:04:00.000000000",4862,0.0]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4849,0.6]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4853,0.4562211]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4867,25.50833]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4871,27.24167]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4857,0.06]
["2022-09-27T21:05:00.000000000","2022-09-28T04:05:00.000000000",4862,0.0]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4849,0.6]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4853,0.4562219]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4867,25.45833]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4871,27.20833]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4857,0.06]
["2022-09-27T21:06:00.000000000","2022-09-28T04:06:00.000000000",4862,0.0]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4849,0.6]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4853,0.4560213]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4867,25.375]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4871,27.13333]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4857,0.06]
["2022-09-27T21:07:00.000000000","2022-09-28T04:07:00.000000000",4862,0.0]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4849,0.6]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4853,0.4563108]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4867,25.275]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4871,27.025]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4857,0.06]
["2022-09-27T21:08:00.000000000","2022-09-28T04:08:00.000000000",4862,0.0]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4849,0.6]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4853,0.4567722]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4867,25.175]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4871,26.925]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4857,0.06]
["2022-09-27T21:09:00.000000000","2022-09-28T04:09:00.000000000",4862,0.0]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4849,0.6]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4853,0.4567493]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4867,25.09167]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4871,26.85833]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4857,0.06]
["2022-09-27T21:10:00.000000000","2022-09-28T04:10:00.000000000",4862,0.0]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4849,0.6]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4853,0.4569642]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4867,25.04167]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4871,26.79167]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4857,0.06]
["2022-09-27T21:11:00.000000000","2022-09-28T04:11:00.000000000",4862,0.0]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4849,0.6]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4853,0.4565969]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4867,24.94167]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4871,26.7]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4857,0.06]
["2022-09-27T21:12:00.000000000","2022-09-28T04:12:00.000000000",4862,0.0]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4849,0.6]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4853,0.4567734]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4867,24.875]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4871,26.6]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4857,0.06]
["2022-09-27T21:13:00.000000000","2022-09-28T04:13:00.000000000",4862,0.0]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4849,0.6]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4853,0.4570442]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4867,24.8]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4871,26.54167]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4857,0.06]
["2022-09-27T21:14:00.000000000","2022-09-28T04:14:00.000000000",4862,0.0]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4849,0.6]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4853,0.4568627]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4867,24.75]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4871,26.51666]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4857,0.06]
["2022-09-27T21:15:00.000000000","2022-09-28T04:15:00.000000000",4862,0.0]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4849,0.6]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4853,0.4567687]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4867,24.7]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4871,26.5]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4857,0.06]
["2022-09-27T21:16:00.000000000","2022-09-28T04:16:00.000000000",4862,0.0]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4849,0.6]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4853,0.4568689]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4867,24.725]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4871,26.5]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4857,0.06]
["2022-09-27T21:17:00.000000000","2022-09-28T04:17:00.000000000",4862,0.0]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4849,0.6]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4853,0.4570967]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4867,24.70833]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4871,26.5]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4857,0.06]
["2022-09-27T21:18:00.000000000","2022-09-28T04:18:00.000000000",4862,0.0]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4849,0.6]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4853,0.4569783]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4867,24.68333]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4871,26.475]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4857,0.06]
["2022-09-27T21:19:00.000000000","2022-09-28T04:19:00.000000000",4862,0.0]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4849,0.6]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4853,0.4566619]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4867,24.625]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4871,26.5]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4857,0.06]
["2022-09-27T21:20:00.000000000","2022-09-28T04:20:00.000000000",4862,0.0]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4849,0.6]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4853,0.4563472]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4867,24.65]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4871,26.50833]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4857,0.06]
["2022-09-27T21:21:00.000000000","2022-09-28T04:21:00.000000000",4862,0.0]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4849,0.6]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4853,0.4562433]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4867,24.625]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4871,26.5]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4857,0.06]
["2022-09-27T21:22:00.000000000","2022-09-28T04:22:00.000000000",4862,0.0]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4849,0.6]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4853,0.455894]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4867,24.59167]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4871,26.41666]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4857,0.06]
["2022-09-27T21:23:00.000000000","2022-09-28T04:23:00.000000000",4862,0.0]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4849,0.6]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4853,0.4553787]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4867,24.54167]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4871,26.35833]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4857,0.06]
["2022-09-27T21:24:00.000000000","2022-09-28T04:24:00.000000000",4862,0.0]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4849,0.6]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4853,0.4549346]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4867,24.49167]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4871,26.28333]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4857,0.06]
["2022-09-27T21:25:00.000000000","2022-09-28T04:25:00.000000000",4862,0.0]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4849,0.6]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4853,0.4550903]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4867,24.39166]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4871,26.225]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4857,0.06]
["2022-09-27T21:26:00.000000000","2022-09-28T04:26:00.000000000",4862,0.0]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4849,0.6]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4853,0.455273]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4867,24.325]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4871,26.125]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4857,0.06]
["2022-09-27T21:27:00.000000000","2022-09-28T04:27:00.000000000",4862,0.0]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4849,0.6]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4853,0.4553972]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4867,24.3]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4871,26.09167]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4857,0.06]
["2022-09-27T21:28:00.000000000","2022-09-28T04:28:00.000000000",4862,0.0]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4849,0.6]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4853,0.455588]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4867,24.29167]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4871,26.075]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4857,0.06]
["2022-09-27T21:29:00.000000000","2022-09-28T04:29:00.000000000",4862,0.0]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4849,0.6]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4853,0.4557685]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4867,24.325]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4871,26.1]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4857,0.06]
["2022-09-27T21:30:00.000000000","2022-09-28T04:30:00.000000000",4862,0.0]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4849,0.6]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4853,0.4559337]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4867,24.30833]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4871,26.125]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4857,0.06]
["2022-09-27T21:31:00.000000000","2022-09-28T04:31:00.000000000",4862,0.0]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4849,0.6]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4853,0.4562073]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4867,24.29167]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4871,26.075]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4857,0.06]
["2022-09-27T21:32:00.000000000","2022-09-28T04:32:00.000000000",4862,0.0]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4849,0.6]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4853,0.4564303]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4867,24.20833]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4871,26.01666]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4857,0.06]
["2022-09-27T21:33:00.000000000","2022-09-28T04:33:00.000000000",4862,0.0]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4849,0.6]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4853,0.4564426]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4867,24.19167]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4871,26.0]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4857,0.06]
["2022-09-27T21:34:00.000000000","2022-09-28T04:34:00.000000000",4862,0.0]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4849,0.6]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4853,0.4564538]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4867,24.15833]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4871,25.925]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4857,0.06]
["2022-09-27T21:35:00.000000000","2022-09-28T04:35:00.000000000",4862,0.0]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4849,0.6]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4853,0.4564072]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4867,24.125]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4871,25.95]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4857,0.06]
["2022-09-27T21:36:00.000000000","2022-09-28T04:36:00.000000000",4862,0.0]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4849,0.6]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4853,0.4565473]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4867,24.11667]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4871,25.925]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4857,0.06]
["2022-09-27T21:37:00.000000000","2022-09-28T04:37:00.000000000",4862,0.0]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4849,0.6]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4853,0.4565254]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4867,24.15]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4871,25.91666]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4857,0.06]
["2022-09-27T21:38:00.000000000","2022-09-28T04:38:00.000000000",4862,0.0]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4849,0.6]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4853,0.4564749]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4867,24.16667]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4871,25.96667]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4857,0.06]
["2022-09-27T21:39:00.000000000","2022-09-28T04:39:00.000000000",4862,0.0]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4849,0.6]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4853,0.4563558]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4867,24.16667]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4871,25.975]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4857,0.06]
["2022-09-27T21:40:00.000000000","2022-09-28T04:40:00.000000000",4862,0.0]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4849,0.6]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4853,0.456459]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4867,24.20833]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4871,25.95]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4857,0.06]
["2022-09-27T21:41:00.000000000","2022-09-28T04:41:00.000000000",4862,0.0]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4849,0.6]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4853,0.4564733]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4867,24.23333]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4871,26.0]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4857,0.06]
["2022-09-27T21:42:00.000000000","2022-09-28T04:42:00.000000000",4862,0.0]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4849,0.6]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4853,0.4563501]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4867,24.24167]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4871,26.01666]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4857,0.06]
["2022-09-27T21:43:00.000000000","2022-09-28T04:43:00.000000000",4862,0.0]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4849,0.6]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4853,0.4562668]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4867,24.225]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4871,26.01666]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4857,0.06]
["2022-09-27T21:44:00.000000000","2022-09-28T04:44:00.000000000",4862,0.0]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4849,0.6]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4853,0.4559629]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4867,24.20833]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4871,26.025]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4857,0.06]
["2022-09-27T21:45:00.000000000","2022-09-28T04:45:00.000000000",4862,0.0]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4849,0.6]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4853,0.4558186]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4867,24.23333]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4871,26.00833]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4857,0.06]
["2022-09-27T21:46:00.000000000","2022-09-28T04:46:00.000000000",4862,0.0]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4849,0.6]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4853,0.4556909]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4867,24.25833]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4871,26.05]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4857,0.06]
["2022-09-27T21:47:00.000000000","2022-09-28T04:47:00.000000000",4862,0.0]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4849,0.6]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4853,0.4555499]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4867,24.24167]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4871,26.08333]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4857,0.06]
["2022-09-27T21:48:00.000000000","2022-09-28T04:48:00.000000000",4862,0.0]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4849,0.6]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4853,0.4556285]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4867,24.2]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4871,26.00833]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4857,0.06]
["2022-09-27T21:49:00.000000000","2022-09-28T04:49:00.000000000",4862,0.0]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4849,0.6]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4853,0.4557897]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4867,24.2]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4871,26.025]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4857,0.06]
["2022-09-27T21:50:00.000000000","2022-09-28T04:50:00.000000000",4862,0.0]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4849,0.6]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4853,0.4555792]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4867,24.225]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4871,26.05833]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4857,0.06]
["2022-09-27T21:51:00.000000000","2022-09-28T04:51:00.000000000",4862,0.0]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4849,0.6]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4853,0.4554349]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4867,24.24167]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4871,26.05]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4857,0.06]
["2022-09-27T21:52:00.000000000","2022-09-28T04:52:00.000000000",4862,0.0]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4849,0.6]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4853,0.4551521]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4867,24.23333]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4871,26.075]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4857,0.06]
["2022-09-27T21:53:00.000000000","2022-09-28T04:53:00.000000000",4862,0.0]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4849,0.6]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4853,0.4552929]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4867,24.24167]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4871,26.05833]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4857,0.06]
["2022-09-27T21:54:00.000000000","2022-09-28T04:54:00.000000000",4862,0.0]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4849,0.6]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4853,0.4553885]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4867,24.25]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4871,26.09167]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4857,0.06]
["2022-09-27T21:55:00.000000000","2022-09-28T04:55:00.000000000",4862,0.0]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4849,0.6]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4853,0.4554013]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4867,24.25833]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4871,26.1]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4857,0.06]
["2022-09-27T21:56:00.000000000","2022-09-28T04:56:00.000000000",4862,0.0]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4849,0.6]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4853,0.4554581]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4867,24.275]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4871,26.09167]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4857,0.06]
["2022-09-27T21:57:00.000000000","2022-09-28T04:57:00.000000000",4862,0.0]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4849,0.6]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4853,0.4555883]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4867,24.21667]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4871,26.05]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4857,0.06]
["2022-09-27T21:58:00.000000000","2022-09-28T04:58:00.000000000",4862,0.0]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4849,0.6]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4853,0.4554762]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4867,24.20833]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4871,26.01666]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4857,0.06]
["2022-09-27T21:59:00.000000000","2022-09-28T04:59:00.000000000",4862,0.0]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4849,0.6]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4853,0.454546]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4867,24.2]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4871,25.98333]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4857,0.06]
["2022-09-27T22:00:00.000000000","2022-09-28T05:00:00.000000000",4862,0.0]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4849,0.6]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4853,0.4540796]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4867,24.15833]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4871,25.94167]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4857,0.06]
["2022-09-27T22:01:00.000000000","2022-09-28T05:01:00.000000000",4862,0.0]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4849,0.6]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4853,0.4544009]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4867,24.1]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4871,25.9]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4857,0.06]
["2022-09-27T22:02:00.000000000","2022-09-28T05:02:00.000000000",4862,0.0]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4849,0.6]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4853,0.4544208]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4867,24.0]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4871,25.80833]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4857,0.06]
["2022-09-27T22:03:00.000000000","2022-09-28T05:03:00.000000000",4862,0.0]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4849,0.6]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4853,0.4545352]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4867,23.99167]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4871,25.75833]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4857,0.06]
["2022-09-27T22:04:00.000000000","2022-09-28T05:04:00.000000000",4862,0.0]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4849,0.6]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4853,0.454611]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4867,24.0]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4871,25.775]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4857,0.06]
["2022-09-27T22:05:00.000000000","2022-09-28T05:05:00.000000000",4862,0.0]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4849,0.6]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4853,0.4545961]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4867,23.975]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4871,25.75]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4857,0.06]
["2022-09-27T22:06:00.000000000","2022-09-28T05:06:00.000000000",4862,0.0]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4849,0.6]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4853,0.4545812]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4867,23.95833]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4871,25.69167]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4857,0.06]
["2022-09-27T22:07:00.000000000","2022-09-28T05:07:00.000000000",4862,0.0]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4849,0.6]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4853,0.4547468]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4867,23.9]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4871,25.7]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4857,0.06]
["2022-09-27T22:08:00.000000000","2022-09-28T05:08:00.000000000",4862,0.0]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4849,0.6]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4853,0.4549212]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4867,23.925]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4871,25.69167]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4857,0.06]
["2022-09-27T22:09:00.000000000","2022-09-28T05:09:00.000000000",4862,0.0]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4849,0.6]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4853,0.4550056]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4867,23.83333]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4871,25.56667]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4857,0.06]
["2022-09-27T22:10:00.000000000","2022-09-28T05:10:00.000000000",4862,0.0]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4849,0.6]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4853,0.4548917]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4867,23.8]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4871,25.575]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4857,0.06]
["2022-09-27T22:11:00.000000000","2022-09-28T05:11:00.000000000",4862,0.0]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4849,0.6]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4853,0.4548955]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4867,23.76667]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4871,25.51666]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4857,0.06]
["2022-09-27T22:12:00.000000000","2022-09-28T05:12:00.000000000",4862,0.0]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4849,0.6]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4853,0.4550831]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4867,23.7]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4871,25.49167]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4857,0.06]
["2022-09-27T22:13:00.000000000","2022-09-28T05:13:00.000000000",4862,0.0]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4849,0.6]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4853,0.4554248]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4867,23.65833]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4871,25.41666]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4857,0.06]
["2022-09-27T22:14:00.000000000","2022-09-28T05:14:00.000000000",4862,0.0]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4849,0.6]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4853,0.4555978]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4867,23.6]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4871,25.36667]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4857,0.06]
["2022-09-27T22:15:00.000000000","2022-09-28T05:15:00.000000000",4862,0.0]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4849,0.6]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4853,0.4554088]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4867,23.55]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4871,25.325]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4857,0.06]
["2022-09-27T22:16:00.000000000","2022-09-28T05:16:00.000000000",4862,0.0]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4849,0.6]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4853,0.4553019]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4867,23.51666]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4871,25.25833]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4857,0.06]
["2022-09-27T22:17:00.000000000","2022-09-28T05:17:00.000000000",4862,0.0]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4849,0.6]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4853,0.4554091]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4867,23.50833]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4871,25.28333]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4857,0.06]
["2022-09-27T22:18:00.000000000","2022-09-28T05:18:00.000000000",4862,0.0]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4849,0.6]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4853,0.455356]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4867,23.45833]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4871,25.25833]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4857,0.06]
["2022-09-27T22:19:00.000000000","2022-09-28T05:19:00.000000000",4862,0.0]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4849,0.6]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4853,0.4554496]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4867,23.41666]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4871,25.24167]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4857,0.06]
["2022-09-27T22:20:00.000000000","2022-09-28T05:20:00.000000000",4862,0.0]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4849,0.6]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4853,0.4553712]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4867,23.41666]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4871,25.275]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4857,0.06]
["2022-09-27T22:21:00.000000000","2022-09-28T05:21:00.000000000",4862,0.0]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4849,0.6]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4853,0.4552289]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4867,23.5]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4871,25.29167]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4857,0.06]
["2022-09-27T22:22:00.000000000","2022-09-28T05:22:00.000000000",4862,0.0]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4849,0.6]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4853,0.4554321]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4867,23.49167]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4871,25.3]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4857,0.06]
["2022-09-27T22:23:00.000000000","2022-09-28T05:23:00.000000000",4862,0.0]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4849,0.6]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4853,0.4554311]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4867,23.53333]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4871,25.35833]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4857,0.06]
["2022-09-27T22:24:00.000000000","2022-09-28T05:24:00.000000000",4862,0.0]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4849,0.6]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4853,0.4549114]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4867,23.5]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4871,25.34167]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4857,0.06]
["2022-09-27T22:25:00.000000000","2022-09-28T05:25:00.000000000",4862,0.0]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4849,0.6]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4853,0.4547672]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4867,23.525]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4871,25.35]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4857,0.06]
["2022-09-27T22:26:00.000000000","2022-09-28T05:26:00.000000000",4862,0.0]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4849,0.6]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4853,0.4547532]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4867,23.53333]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4871,25.34167]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4857,0.06]
["2022-09-27T22:27:00.000000000","2022-09-28T05:27:00.000000000",4862,0.0]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4849,0.7166666]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4853,0.4546336]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4867,23.525]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4871,25.36667]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4857,0.06]
["2022-09-27T22:28:00.000000000","2022-09-28T05:28:00.000000000",4862,0.0]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4849,0.6]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4853,0.4547579]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4867,23.53333]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4871,25.33333]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4857,0.06]
["2022-09-27T22:29:00.000000000","2022-09-28T05:29:00.000000000",4862,0.0]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4849,0.6]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4853,0.4545232]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4867,23.43333]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4871,25.3]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4857,0.06]
["2022-09-27T22:30:00.000000000","2022-09-28T05:30:00.000000000",4862,0.0]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4849,0.6]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4853,0.4547485]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4867,23.425]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4871,25.3]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4857,0.06]
["2022-09-27T22:31:00.000000000","2022-09-28T05:31:00.000000000",4862,0.0]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4849,0.6]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4853,0.4547398]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4867,23.5]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4871,25.38333]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4857,0.06]
["2022-09-27T22:32:00.000000000","2022-09-28T05:32:00.000000000",4862,0.0]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4849,0.6]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4853,0.4548074]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4867,23.55833]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4871,25.45]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4857,0.06]
["2022-09-27T22:33:00.000000000","2022-09-28T05:33:00.000000000",4862,0.0]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4849,0.6]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4853,0.4549746]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4867,23.63333]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4871,25.525]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4857,0.06]
["2022-09-27T22:34:00.000000000","2022-09-28T05:34:00.000000000",4862,0.0]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4849,0.6]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4853,0.4550817]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4867,23.74167]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4871,25.60833]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4857,0.06]
["2022-09-27T22:35:00.000000000","2022-09-28T05:35:00.000000000",4862,0.0]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4849,0.6]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4853,0.4547854]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4867,23.86667]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4871,25.74167]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4857,0.06]
["2022-09-27T22:36:00.000000000","2022-09-28T05:36:00.000000000",4862,0.0]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4849,0.6]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4853,0.4549979]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4867,23.975]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4871,25.83333]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4857,0.06]
["2022-09-27T22:37:00.000000000","2022-09-28T05:37:00.000000000",4862,0.0]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4849,0.6]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4853,0.4549941]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4867,23.99167]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4871,25.825]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4857,0.06]
["2022-09-27T22:38:00.000000000","2022-09-28T05:38:00.000000000",4862,0.0]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4849,0.6]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4853,0.4548231]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4867,24.0]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4871,25.875]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4857,0.06]
["2022-09-27T22:39:00.000000000","2022-09-28T05:39:00.000000000",4862,0.0]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4849,0.6]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4853,0.4549686]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4867,23.98333]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4871,25.8]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4857,0.06]
["2022-09-27T22:40:00.000000000","2022-09-28T05:40:00.000000000",4862,0.0]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4849,0.6]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4853,0.4550404]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4867,23.925]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4871,25.8]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4857,0.06]
["2022-09-27T22:41:00.000000000","2022-09-28T05:41:00.000000000",4862,0.0]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4849,0.6]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4853,0.4549173]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4867,23.975]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4871,25.8]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4857,0.06]
["2022-09-27T22:42:00.000000000","2022-09-28T05:42:00.000000000",4862,0.0]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4849,0.6]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4853,0.4553985]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4867,23.99167]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4871,25.83333]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4857,0.06]
["2022-09-27T22:43:00.000000000","2022-09-28T05:43:00.000000000",4862,0.0]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4849,0.6]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4853,0.4554237]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4867,24.025]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4871,25.89166]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4857,0.06]
["2022-09-27T22:44:00.000000000","2022-09-28T05:44:00.000000000",4862,0.0]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4849,0.6]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4853,0.4551682]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4867,24.04167]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4871,25.9]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4857,0.06]
["2022-09-27T22:45:00.000000000","2022-09-28T05:45:00.000000000",4862,0.0]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4849,0.6]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4853,0.4549282]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4867,24.09167]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4871,25.9]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4857,0.06]
["2022-09-27T22:46:00.000000000","2022-09-28T05:46:00.000000000",4862,0.0]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4849,0.6]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4853,0.454838]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4867,24.1]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4871,25.925]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4857,0.06]
["2022-09-27T22:47:00.000000000","2022-09-28T05:47:00.000000000",4862,0.0]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4849,0.6]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4853,0.4547883]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4867,24.16667]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4871,25.95]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4857,0.06]
["2022-09-27T22:48:00.000000000","2022-09-28T05:48:00.000000000",4862,0.0]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4849,0.6]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4853,0.454903]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4867,24.2]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4871,25.99167]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4857,0.06]
["2022-09-27T22:49:00.000000000","2022-09-28T05:49:00.000000000",4862,0.0]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4849,0.6]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4853,0.4547704]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4867,24.20833]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4871,26.0]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4857,0.06]
["2022-09-27T22:50:00.000000000","2022-09-28T05:50:00.000000000",4862,0.0]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4849,0.6]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4853,0.4548078]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4867,24.20833]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4871,26.00833]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4857,0.06]
["2022-09-27T22:51:00.000000000","2022-09-28T05:51:00.000000000",4862,0.0]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4849,0.6]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4853,0.4549146]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4867,24.25]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4871,26.01666]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4857,0.06]
["2022-09-27T22:52:00.000000000","2022-09-28T05:52:00.000000000",4862,0.0]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4849,0.6333333]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4853,0.4550512]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4867,24.275]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4871,26.025]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4857,0.06]
["2022-09-27T22:53:00.000000000","2022-09-28T05:53:00.000000000",4862,0.0]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4849,0.65]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4853,0.4551062]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4867,24.28333]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4871,26.05]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4857,0.06]
["2022-09-27T22:54:00.000000000","2022-09-28T05:54:00.000000000",4862,0.0]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4849,0.6666667]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4853,0.4551555]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4867,24.325]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4871,26.125]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4857,0.06]
["2022-09-27T22:55:00.000000000","2022-09-28T05:55:00.000000000",4862,0.0]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4849,0.6166667]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4853,0.4549633]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4867,24.38333]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4871,26.18333]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4857,0.06]
["2022-09-27T22:56:00.000000000","2022-09-28T05:56:00.000000000",4862,0.0]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4849,0.6333333]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4853,0.4545467]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4867,24.45]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4871,26.25833]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4857,0.06]
["2022-09-27T22:57:00.000000000","2022-09-28T05:57:00.000000000",4862,0.0]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4849,0.6]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4853,0.4544736]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4867,24.5]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4871,26.31667]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4857,0.06]
["2022-09-27T22:58:00.000000000","2022-09-28T05:58:00.000000000",4862,0.0]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4849,0.6166667]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4853,0.4544432]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4867,24.58333]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4871,26.40833]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4857,0.06]
["2022-09-27T22:59:00.000000000","2022-09-28T05:59:00.000000000",4862,0.0]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4849,0.6]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4853,0.4544665]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4867,24.60833]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4871,26.425]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4857,0.06]
["2022-09-27T23:00:00.000000000","2022-09-28T06:00:00.000000000",4862,0.0]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4849,0.6333333]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4853,0.4536585]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4867,24.68333]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4871,26.46667]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4857,0.06]
["2022-09-27T23:01:00.000000000","2022-09-28T06:01:00.000000000",4862,0.0]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4849,0.6]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4853,0.4538906]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4867,24.7]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4871,26.46667]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4857,0.06]
["2022-09-27T23:02:00.000000000","2022-09-28T06:02:00.000000000",4862,0.0]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4849,0.6]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4853,0.4543391]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4867,24.675]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4871,26.40833]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4857,0.06]
["2022-09-27T23:03:00.000000000","2022-09-28T06:03:00.000000000",4862,0.0]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4849,0.6]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4853,0.4535795]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4867,24.7]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4871,26.4]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4857,0.06]
["2022-09-27T23:04:00.000000000","2022-09-28T06:04:00.000000000",4862,0.0]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4849,0.6]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4853,0.4530386]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4867,24.68333]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4871,26.4]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4857,0.06]
["2022-09-27T23:05:00.000000000","2022-09-28T06:05:00.000000000",4862,0.0]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4849,0.6]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4853,0.4533131]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4867,24.65833]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4871,26.36667]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4857,0.06]
["2022-09-27T23:06:00.000000000","2022-09-28T06:06:00.000000000",4862,0.0]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4849,0.6]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4853,0.4532855]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4867,24.7]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4871,26.39166]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4857,0.06]
["2022-09-27T23:07:00.000000000","2022-09-28T06:07:00.000000000",4862,0.0]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4849,0.6166667]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4853,0.4534194]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4867,24.675]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4871,26.375]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4857,0.06]
["2022-09-27T23:08:00.000000000","2022-09-28T06:08:00.000000000",4862,0.0]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4849,0.6]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4853,0.4536444]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4867,24.69167]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4871,26.38333]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4857,0.06]
["2022-09-27T23:09:00.000000000","2022-09-28T06:09:00.000000000",4862,0.0]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4849,0.6]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4853,0.45389]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4867,24.7]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4871,26.4]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4857,0.06]
["2022-09-27T23:10:00.000000000","2022-09-28T06:10:00.000000000",4862,0.0]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4849,0.6166667]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4853,0.4539633]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4867,24.75]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4871,26.43333]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4857,0.06]
["2022-09-27T23:11:00.000000000","2022-09-28T06:11:00.000000000",4862,0.0]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4849,0.65]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4853,0.454142]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4867,24.74167]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4871,26.44167]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4857,0.06]
["2022-09-27T23:12:00.000000000","2022-09-28T06:12:00.000000000",4862,0.0]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4849,0.6166667]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4853,0.4533926]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4867,24.79167]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4871,26.48333]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4857,0.06]
["2022-09-27T23:13:00.000000000","2022-09-28T06:13:00.000000000",4862,0.0]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4849,0.6166667]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4853,0.4529149]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4867,24.80833]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4871,26.5]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4857,0.06]
["2022-09-27T23:14:00.000000000","2022-09-28T06:14:00.000000000",4862,0.0]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4849,0.6]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4853,0.4527003]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4867,24.88333]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4871,26.55833]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4857,0.06]
["2022-09-27T23:15:00.000000000","2022-09-28T06:15:00.000000000",4862,0.0]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4849,0.65]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4853,0.4529691]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4867,24.91666]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4871,26.61667]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4857,0.06]
["2022-09-27T23:16:00.000000000","2022-09-28T06:16:00.000000000",4862,0.0]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4849,0.6333333]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4853,0.4527981]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4867,24.96667]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4871,26.68333]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4857,0.06]
["2022-09-27T23:17:00.000000000","2022-09-28T06:17:00.000000000",4862,0.0]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4849,0.6333333]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4853,0.4526595]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4867,25.0]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4871,26.70833]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4857,0.06]
["2022-09-27T23:18:00.000000000","2022-09-28T06:18:00.000000000",4862,0.0]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4849,0.7]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4853,0.452596]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4867,25.025]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4871,26.74167]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4857,0.06]
["2022-09-27T23:19:00.000000000","2022-09-28T06:19:00.000000000",4862,0.0]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4849,0.65]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4853,0.4526609]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4867,25.00833]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4871,26.74167]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4857,0.06]
["2022-09-27T23:20:00.000000000","2022-09-28T06:20:00.000000000",4862,0.0]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4849,0.65]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4853,0.4528104]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4867,25.06667]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4871,26.75]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4857,0.06]
["2022-09-27T23:21:00.000000000","2022-09-28T06:21:00.000000000",4862,0.0]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4849,0.6833333]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4853,0.4531467]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4867,25.075]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4871,26.71667]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4857,0.06]
["2022-09-27T23:22:00.000000000","2022-09-28T06:22:00.000000000",4862,0.0]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4849,0.6833333]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4853,0.4530033]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4867,25.09167]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4871,26.7]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4857,0.06]
["2022-09-27T23:23:00.000000000","2022-09-28T06:23:00.000000000",4862,0.0]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4849,0.6666667]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4853,0.4522048]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4867,25.09167]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4871,26.76667]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4857,0.06]
["2022-09-27T23:24:00.000000000","2022-09-28T06:24:00.000000000",4862,0.0]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4849,0.6166667]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4853,0.4522207]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4867,25.1]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4871,26.8]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4857,0.06]
["2022-09-27T23:25:00.000000000","2022-09-28T06:25:00.000000000",4862,0.0]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4849,0.65]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4853,0.4521261]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4867,25.13333]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4871,26.81667]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4857,0.06]
["2022-09-27T23:26:00.000000000","2022-09-28T06:26:00.000000000",4862,0.0]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4849,0.7166666]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4853,0.4523506]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4867,25.175]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4871,26.84167]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4857,0.06]
["2022-09-27T23:27:00.000000000","2022-09-28T06:27:00.000000000",4862,0.0]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4849,0.6833333]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4853,0.4524652]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4867,25.2]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4871,26.89166]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4857,0.06]
["2022-09-27T23:28:00.000000000","2022-09-28T06:28:00.000000000",4862,0.0]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4849,0.6666667]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4853,0.4523596]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4867,25.26667]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4871,26.91666]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4857,0.06]
["2022-09-27T23:29:00.000000000","2022-09-28T06:29:00.000000000",4862,0.0]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4849,0.7]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4853,0.4523784]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4867,25.26667]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4871,26.91666]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4857,0.06]
["2022-09-27T23:30:00.000000000","2022-09-28T06:30:00.000000000",4862,0.0]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4849,0.6166667]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4853,0.4525651]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4867,25.3]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4871,27.00833]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4857,0.06]
["2022-09-27T23:31:00.000000000","2022-09-28T06:31:00.000000000",4862,0.0]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4849,0.6333333]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4853,0.4523655]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4867,25.3]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4871,27.04167]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4857,0.06]
["2022-09-27T23:32:00.000000000","2022-09-28T06:32:00.000000000",4862,0.0]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4849,0.6]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4853,0.4524317]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4867,25.38333]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4871,27.08333]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4857,0.06]
["2022-09-27T23:33:00.000000000","2022-09-28T06:33:00.000000000",4862,0.0]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4849,0.6166667]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4853,0.4525801]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4867,25.4]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4871,27.10833]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4857,0.06]
["2022-09-27T23:34:00.000000000","2022-09-28T06:34:00.000000000",4862,0.0]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4849,0.6]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4853,0.452597]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4867,25.425]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4871,27.11667]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4857,0.06]
["2022-09-27T23:35:00.000000000","2022-09-28T06:35:00.000000000",4862,0.0]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4849,0.6166667]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4853,0.4526056]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4867,25.49167]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4871,27.18333]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4857,0.06]
["2022-09-27T23:36:00.000000000","2022-09-28T06:36:00.000000000",4862,0.0]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4849,0.6]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4853,0.4526976]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4867,25.51666]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4871,27.23333]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4857,0.06]
["2022-09-27T23:37:00.000000000","2022-09-28T06:37:00.000000000",4862,0.0]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4849,0.6]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4853,0.4527003]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4867,25.59167]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4871,27.225]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4857,0.06]
["2022-09-27T23:38:00.000000000","2022-09-28T06:38:00.000000000",4862,0.0]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4849,0.6]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4853,0.4526646]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4867,25.6]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4871,27.29167]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4857,0.06]
["2022-09-27T23:39:00.000000000","2022-09-28T06:39:00.000000000",4862,0.0]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4849,0.6166667]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4853,0.452726]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4867,25.65833]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4871,27.3]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4857,0.06]
["2022-09-27T23:40:00.000000000","2022-09-28T06:40:00.000000000",4862,0.0]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4849,0.6]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4853,0.4527319]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4867,25.69167]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4871,27.30833]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4857,0.06]
["2022-09-27T23:41:00.000000000","2022-09-28T06:41:00.000000000",4862,0.0]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4849,0.6]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4853,0.4527021]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4867,25.71667]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4871,27.38333]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4857,0.06]
["2022-09-27T23:42:00.000000000","2022-09-28T06:42:00.000000000",4862,0.0]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4849,0.6]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4853,0.4526292]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4867,25.74167]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4871,27.4]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4857,0.06]
["2022-09-27T23:43:00.000000000","2022-09-28T06:43:00.000000000",4862,0.0]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4849,0.6]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4853,0.4525743]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4867,25.78333]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4871,27.41666]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4857,0.06]
["2022-09-27T23:44:00.000000000","2022-09-28T06:44:00.000000000",4862,0.0]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4849,0.6166667]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4853,0.4525458]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4867,25.8]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4871,27.45833]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4857,0.06]
["2022-09-27T23:45:00.000000000","2022-09-28T06:45:00.000000000",4862,0.0]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4849,0.6]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4853,0.4525788]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4867,25.8]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4871,27.475]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4857,0.06]
["2022-09-27T23:46:00.000000000","2022-09-28T06:46:00.000000000",4862,0.0]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4849,0.6]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4853,0.4527639]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4867,25.81667]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4871,27.48333]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4857,0.06]
["2022-09-27T23:47:00.000000000","2022-09-28T06:47:00.000000000",4862,0.0]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4849,0.6]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4853,0.4527963]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4867,25.85]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4871,27.53333]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4857,0.06]
["2022-09-27T23:48:00.000000000","2022-09-28T06:48:00.000000000",4862,0.0]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4849,0.6]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4853,0.4526623]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4867,25.9]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4871,27.58333]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4857,0.06]
["2022-09-27T23:49:00.000000000","2022-09-28T06:49:00.000000000",4862,0.0]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4849,0.6]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4853,0.4527017]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4867,25.9]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4871,27.58333]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4857,0.06]
["2022-09-27T23:50:00.000000000","2022-09-28T06:50:00.000000000",4862,0.0]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4849,0.6]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4866,26.05]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4870,28.25833]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4856,0.0]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4860,0.07330558]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4861,-1.4972]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4852,242.3624]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4866,26.05833]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4870,28.29167]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4856,0.0]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4860,0.07330106]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4861,-1.4972]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4852,242.3798]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4866,26.09167]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4870,28.30833]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4856,0.0]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4860,0.0]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4861,-1.450412]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4852,242.3649]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4866,26.13333]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4870,28.4]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4856,0.0]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4860,0.0]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4861,-1.42234]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4852,242.3218]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4866,26.18333]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4870,28.4]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4856,0.0]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4860,0.07333909]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4861,-1.478485]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4852,242.3374]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4866,26.2]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4870,28.45833]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4856,0.0]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4860,0.07330406]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4861,-1.450412]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4852,242.3064]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4866,26.2]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4870,28.45833]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4856,0.0]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4860,0.0]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4861,-1.469128]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4852,242.3642]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4866,26.21667]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4870,28.46667]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4856,0.0]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4860,0.07331233]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4861,-1.487842]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4852,242.416]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4866,26.21667]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4870,28.46667]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4856,0.0]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4860,0.1466184]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4861,-1.4972]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4865,25.98333]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4869,26.38333]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4855,1.016667]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4859,0.02987354]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4864,25.86667]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4851,0.003]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4865,26.01666]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4869,26.38333]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4855,1.0]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4859,0.02961251]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4864,25.85833]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4851,0.003]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4865,26.08333]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4869,26.43333]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4855,1.016667]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4859,0.02965069]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4864,25.9]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4851,0.003]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4865,26.1]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4869,26.5]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4855,1.0]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4859,0.02972764]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4864,25.85833]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4851,0.003]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4865,26.1]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4869,26.5]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4855,1.016667]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4859,0.02979936]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4864,25.80833]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4851,0.003]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4865,26.15833]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4869,26.55833]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4855,1.0]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4859,0.02968975]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4864,25.825]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4851,0.003]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4865,26.15833]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4869,26.525]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4855,1.033333]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4859,0.02950466]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4864,25.80833]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4851,0.003]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4865,26.175]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4869,26.56667]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4855,1.0]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4859,0.02971621]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4864,25.775]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4851,0.003]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4865,26.16667]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4869,26.55833]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4855,1.0]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4859,0.02974243]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4864,25.65833]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4854,-2.712999]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4868,26.04167]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4872,28.0]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4858,242.228]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4863,0.0]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4850,-0.012]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4854,-2.859226]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4868,26.05833]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4872,28.05]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4858,242.2331]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4863,0.0]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4850,-0.012]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4854,-2.859688]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4868,26.1]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4872,28.075]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4858,242.2393]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4863,0.0]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4850,-0.012]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4854,-2.713627]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4868,26.175]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4872,28.1]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4858,242.2345]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4863,0.0]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4850,-0.012]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4854,-2.787931]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4868,26.19167]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4872,28.10833]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4858,242.1865]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4863,0.0]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4850,-0.012]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4854,-2.71309]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4868,26.225]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4872,28.15833]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4858,242.1943]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4863,0.0]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4850,-0.012]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4854,-2.86001]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4868,26.20833]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4872,28.19167]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4858,242.1871]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4863,0.0]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4850,-0.012]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4854,-2.640038]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4868,26.225]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4872,28.2]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4858,242.2422]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4863,0.0]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4850,-0.012]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4854,-2.786625]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4868,26.2]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4872,28.19167]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4858,242.285]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4863,0.0]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4853,0.4526797]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4867,25.88333]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4871,27.56667]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4857,0.06]
["2022-09-27T23:51:00.000000000","2022-09-28T06:51:00.000000000",4862,0.0]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4849,0.6]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4853,0.452585]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4867,25.90833]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4871,27.6]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4857,0.06]
["2022-09-27T23:52:00.000000000","2022-09-28T06:52:00.000000000",4862,0.0]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4849,0.6]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4853,0.4527368]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4867,25.95833]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4871,27.61667]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4857,0.06]
["2022-09-27T23:53:00.000000000","2022-09-28T06:53:00.000000000",4862,0.0]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4849,0.6]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4853,0.4528729]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4867,26.00833]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4871,27.69167]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4857,0.06]
["2022-09-27T23:54:00.000000000","2022-09-28T06:54:00.000000000",4862,0.0]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4849,0.6166667]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4853,0.4527648]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4867,26.0]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4871,27.68333]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4857,0.06]
["2022-09-27T23:55:00.000000000","2022-09-28T06:55:00.000000000",4862,0.0]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4849,0.6166667]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4853,0.4525345]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4867,26.05833]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4871,27.73333]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4857,0.06]
["2022-09-27T23:56:00.000000000","2022-09-28T06:56:00.000000000",4862,0.0]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4849,0.6]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4853,0.4526789]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4867,26.08333]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4871,27.725]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4857,0.06]
["2022-09-27T23:57:00.000000000","2022-09-28T06:57:00.000000000",4862,0.0]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4849,0.6]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4853,0.4527134]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4867,26.08333]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4871,27.75833]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4857,0.06]
["2022-09-27T23:58:00.000000000","2022-09-28T06:58:00.000000000",4862,0.0]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4849,0.6]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4853,0.4530013]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4867,26.09167]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4871,27.7]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4857,0.06]
["2022-09-27T23:59:00.000000000","2022-09-28T06:59:00.000000000",4862,0.0]