{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4852,242.4772]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4866,26.20833]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4870,28.43333]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4856,0.0]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4860,0.0732959]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4861,-1.562703]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4852,242.4894]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4866,26.15833]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4870,28.4]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4856,0.0]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4860,0.0]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4861,-1.590775]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4852,242.5864]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4866,26.11667]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4870,28.36667]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4856,0.0]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4860,0.0]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4861,-1.60949]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4852,242.5938]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4866,26.13333]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4870,28.34167]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4856,0.0]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4860,0.1466542]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4861,-1.600132]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4852,242.5869]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4866,26.15833]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4870,28.36667]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4856,0.0]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4860,0.0]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4861,-1.600132]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4852,242.5807]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4866,26.09167]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4870,28.3]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4856,0.0]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4860,0.0]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4861,-1.674993]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4852,242.5734]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4866,26.09167]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4870,28.26667]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4856,0.0]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4860,0.0]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4861,-1.703065]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4852,242.5596]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4866,26.03333]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4870,28.26667]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4856,0.0]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4860,0.1466774]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4861,-1.712422]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4852,242.5658]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4866,25.875]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4870,28.08333]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4856,0.0]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4860,0.07332725]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4861,-1.731137]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4852,242.5409]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4866,25.78333]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4870,27.99167]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4856,0.0]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4860,0.0]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4861,-1.740495]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4852,242.5424]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4866,25.79167]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4870,28.0]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4856,0.0]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4860,0.07334839]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4861,-1.693707]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4852,242.5074]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4866,25.80833]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4870,28.0]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4856,0.0]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4860,0.0]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4861,-1.60949]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4852,242.5322]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4866,25.80833]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4870,28.0]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4856,0.0]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4860,0.07334181]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4861,-1.590775]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4852,242.5771]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4866,25.8]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4870,28.08333]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4856,0.0]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4860,0.0]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4861,-1.618847]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4852,242.5539]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4866,25.875]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4870,28.075]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4856,0.0]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4860,0.0]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4861,-1.553345]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4852,242.5453]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4866,25.875]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4870,28.08333]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4856,0.0]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4860,0.1466373]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4861,-1.553345]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4852,242.5422]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4866,25.83333]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4870,28.05]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4856,0.0]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4860,0.1466661]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4861,-1.60949]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4852,242.5698]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4866,25.725]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4870,27.925]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4856,0.0]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4860,0.0]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4861,-1.618847]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4852,242.5356]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4866,25.68333]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4870,27.89166]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4856,0.0]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4860,0.07335177]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4861,-1.665635]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4852,242.5161]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4866,25.65]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4870,27.86667]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4856,0.0]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4860,0.07333717]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4861,-1.703065]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4852,242.4965]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4866,25.68333]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4870,27.84167]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4856,0.0]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4860,0.07332974]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4861,-1.72178]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4852,242.4779]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4866,25.61667]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4870,27.8]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4856,0.0]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4860,0.0]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4861,-1.79664]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4852,242.4576]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4866,25.6]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4870,27.8]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4856,0.0]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4860,0.0733356]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4861,-1.880857]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4852,242.4602]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4866,25.6]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4870,27.79167]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4856,0.0]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4860,0.07330699]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4861,-1.937003]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4852,242.4282]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4866,25.58333]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4870,27.79167]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4856,0.0]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4860,0.0733152]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4861,-2.002505]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4852,242.4324]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4866,25.5]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4870,27.73333]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4856,0.0]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4860,0.0]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4861,-2.011863]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4852,242.393]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4866,25.5]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4870,27.7]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4856,0.0]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4860,0.0]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4861,-1.965075]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4852,242.4001]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4866,25.49167]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4870,27.70833]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4856,0.0]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4860,0.1466119]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4861,-1.974432]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4852,242.3989]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4866,25.48333]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4870,27.675]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4856,0.0]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4860,0.07330132]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4861,-1.955717]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4852,242.4249]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4866,25.44167]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4870,27.675]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4856,0.0]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4860,0.0]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4861,-1.927645]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4852,242.4632]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4866,25.40833]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4870,27.675]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4856,0.0]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4860,0.1466186]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4861,-1.862143]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4852,242.4852]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4866,25.4]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4870,27.65833]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4856,0.0]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4860,0.07330596]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4861,-1.862143]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4852,242.5032]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4866,25.39166]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4870,27.63333]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4856,0.0]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4860,0.0]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4861,-1.8715]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4852,242.5347]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4866,25.375]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4870,27.60833]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4856,0.0]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4860,0.0]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4861,-1.890215]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4852,242.5738]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4866,25.35]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4870,27.60833]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4856,0.0]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4860,0.07333548]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4861,-1.955717]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4852,242.5857]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4866,25.30833]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4870,27.6]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4856,0.0]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4860,0.0]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4861,-1.937003]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4852,242.6205]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4866,25.33333]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4870,27.6]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4856,0.0]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4860,0.07334115]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4861,-1.955717]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4852,242.6479]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4866,25.30833]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4870,27.575]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4856,0.0]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4860,0.0]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4861,-1.98379]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4852,242.6053]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4866,25.3]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4870,27.54167]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4856,0.0]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4860,0.0]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4861,-1.993147]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4852,242.6111]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4866,25.3]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4870,27.55833]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4856,0.0]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4860,0.07332938]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4861,-2.002505]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4852,242.6216]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4866,25.26667]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4870,27.5]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4856,0.0]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4860,0.0]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4861,-2.02122]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4852,242.6416]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4866,25.24167]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4870,27.50833]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4856,0.0]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4860,0.1466806]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4861,-2.039935]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4852,242.5741]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4866,25.25833]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4870,27.51666]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4856,0.0]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4860,0.1466441]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4861,-2.077365]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4852,242.6051]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4866,25.275]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4870,27.56667]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4856,0.0]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4860,0.0]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4861,-2.05865]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4852,242.6448]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4866,25.225]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4870,27.5]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4856,0.0]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4860,0.07331216]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4861,-2.077365]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4852,242.6716]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4866,25.2]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4870,27.5]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4856,0.0]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4860,0.1466672]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4861,-2.152225]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4852,242.6709]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4866,25.19167]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4870,27.46667]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4856,0.0]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4860,0.07333166]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4861,-2.236442]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4852,242.6957]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4866,25.15]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4870,27.43333]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4856,0.0]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4860,0.0]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4861,-2.292588]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4852,242.7155]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4866,25.15833]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4870,27.41666]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4856,0.0]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4860,0.0]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4861,-2.32066]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4852,242.7023]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4866,25.1]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4870,27.325]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4856,0.0]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4860,0.0]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4861,-2.39552]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4852,242.7402]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4866,25.08333]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4870,27.35833]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4856,0.0]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4860,0.0]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4861,-2.376805]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4852,242.7435]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4866,25.0]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4870,27.3]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4856,0.0]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4860,0.1466538]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4861,-2.386163]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4852,242.7721]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4866,24.95833]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4870,27.21667]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4856,0.0]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4860,0.07331973]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4861,-2.423592]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4852,242.8226]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4866,24.90833]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4870,27.2]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4856,0.0]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4860,0.0]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4861,-2.461023]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4852,242.8474]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4866,24.89166]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4870,27.18333]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4856,0.0]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4860,0.0]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4861,-2.489095]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4852,242.8671]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4866,24.825]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4870,27.11667]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4856,0.0]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4860,0.0]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4861,-2.489095]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4852,242.8819]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4866,24.78333]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4870,27.06667]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4856,0.0]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4860,0.07334612]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4861,-2.54524]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4852,242.8426]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4866,24.725]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4870,27.05833]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4856,0.0]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4860,0.0]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4861,-2.592027]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4852,242.8113]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4866,24.69167]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4870,27.00833]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4856,0.0]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4860,0.0]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4861,-2.573313]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4852,242.7756]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4866,24.59167]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4870,26.9]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4856,0.0]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4860,0.0]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4861,-2.648173]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4852,242.7399]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4866,24.525]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4870,26.84167]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4856,0.0]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4860,0.0]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4861,-2.69496]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4852,242.6953]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4866,24.475]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4870,26.78333]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4856,0.0]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4860,0.0]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4861,-2.713675]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4852,242.6963]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4866,24.40833]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4870,26.75833]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4856,0.0]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4860,0.07331162]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4861,-2.638815]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4852,242.6899]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4866,24.38333]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4870,26.71667]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4856,0.0]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4860,0.07330051]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4861,-2.6201]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4852,242.6841]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4866,24.30833]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4870,26.675]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4856,0.0]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4860,0.0]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4861,-2.554597]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4852,242.658]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4866,24.29167]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4870,26.61667]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4856,0.0]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4860,0.0733419]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4861,-2.6201]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4852,242.6489]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4866,24.23333]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4870,26.575]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4856,0.0]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4860,0.0]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4861,-2.648173]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4852,242.6319]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4866,24.14166]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4870,26.48333]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4856,0.0]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4860,0.0]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4861,-2.629457]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4852,242.6314]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4866,24.11667]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4870,26.45833]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4856,0.0]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4860,0.07332247]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4861,-2.629457]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4852,242.6342]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4866,24.25]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4870,26.575]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4856,0.0]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4860,0.0]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4861,-2.629457]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4852,242.6796]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4866,24.225]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4870,26.59167]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4856,0.0]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4860,0.0]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4861,-2.592027]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4852,242.6689]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4866,24.25]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4870,26.64166]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4856,0.0]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4860,0.0]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4861,-2.54524]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4852,242.6774]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4866,24.33333]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4870,26.73333]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4856,0.0]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4860,0.0]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4861,-2.517167]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4852,242.7245]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4866,24.375]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4870,26.8]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4856,0.0]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4860,0.0]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4861,-2.50781]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4852,242.699]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4866,24.4]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4870,26.8]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4856,0.0]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4860,0.0]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4861,-2.461023]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4852,242.7028]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4866,24.4]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4870,26.80833]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4856,0.0]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4860,0.07333253]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4861,-2.414235]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4852,242.7388]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4866,24.39166]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4870,26.8]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4856,0.0]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4860,0.0]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4861,-2.376805]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4852,242.7298]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4866,24.3]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4870,26.73333]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4856,0.0]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4860,0.0]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4861,-2.330017]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4852,242.7811]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4866,24.29167]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4870,26.7]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4856,0.0]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4860,0.07332137]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4861,-2.330017]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4852,242.7844]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4866,24.24167]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4870,26.65833]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4856,0.0]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4860,0.07332683]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4861,-2.339375]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4852,242.8045]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4866,24.28333]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4870,26.68333]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4856,0.0]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4860,0.0]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4861,-2.35809]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4852,242.7927]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4866,24.3]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4870,26.7]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4856,0.0]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4860,0.07333228]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4861,-2.376805]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4852,242.7642]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4866,24.30833]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4870,26.775]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4856,0.0]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4860,0.0]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4861,-2.348732]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4852,242.7301]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4866,24.39166]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4870,26.78333]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4856,0.0]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4860,0.1466521]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4861,-2.32066]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4852,242.7391]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4866,24.36667]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4870,26.76667]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4856,0.0]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4860,0.07333754]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4861,-2.330017]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4852,242.7141]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4866,24.35]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4870,26.78333]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4856,0.0]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4860,0.0]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4861,-2.35809]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4852,242.6983]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4866,24.31667]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4870,26.75]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4856,0.0]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4860,0.0]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4861,-2.339375]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4852,242.6844]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4866,24.31667]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4870,26.70833]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4856,0.0]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4860,0.0]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4861,-2.39552]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4852,242.7039]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4866,24.30833]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4870,26.71667]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4856,0.0]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4860,0.07332088]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4861,-2.376805]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4852,242.6904]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4866,24.28333]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4870,26.68333]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4856,0.0]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4860,0.0733408]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4861,-2.367447]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4852,242.6971]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4866,24.275]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4870,26.68333]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4856,0.0]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4860,0.0]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4861,-2.386163]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4852,242.7101]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4866,24.28333]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4870,26.65833]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4856,0.0]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4860,0.0]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4861,-2.404877]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4852,242.7311]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4866,24.23333]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4870,26.61667]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4856,0.0]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4860,0.0]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4861,-2.50781]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4852,242.7858]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4866,24.20833]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4870,26.59167]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4856,0.0]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4860,0.0]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4861,-2.573313]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4852,242.8295]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4866,24.125]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4870,26.50833]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4856,0.0]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4860,0.0]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4861,-2.601385]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4852,242.8589]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4866,24.1]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4870,26.5]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4856,0.0]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4860,0.0]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4861,-2.554597]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4852,242.8896]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4866,24.075]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4870,26.46667]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4856,0.0]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4860,0.07332765]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4861,-2.573313]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4852,242.8964]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4866,24.05]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4870,26.475]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4856,0.0]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4860,0.0]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4861,-2.563955]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4852,242.8461]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4866,23.98333]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4870,26.375]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4856,0.0]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4860,0.07333595]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4861,-2.648173]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4852,242.8469]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4866,23.94167]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4870,26.28333]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4856,0.0]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4860,0.07330342]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4861,-2.676245]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4852,242.8953]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4866,23.85]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4870,26.19167]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4856,0.0]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4860,0.0]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4861,-2.65753]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4852,242.9027]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4866,23.8]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4870,26.125]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4856,0.0]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4860,0.07333015]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4861,-2.58267]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4852,242.8854]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4866,23.74167]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4870,26.05]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4856,0.0]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4860,0.1467081]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4861,-2.573313]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4852,242.8553]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4866,23.7]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4870,26.05]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4856,0.0]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4860,0.0]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4861,-2.58267]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4852,242.7541]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4866,23.675]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4870,26.05833]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4856,0.0]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4860,0.1466511]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4861,-2.592027]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4852,242.7582]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4866,23.7]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4870,26.13333]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4856,0.0]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4860,0.07333428]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4861,-2.489095]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4852,242.6766]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4866,23.73333]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4870,26.15]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4856,0.0]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4860,0.0]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4861,-2.423592]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4852,242.6701]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4866,23.7]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4870,26.175]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4856,0.0]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4860,0.07331943]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4861,-2.273872]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4852,242.6551]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4866,23.7]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4870,26.14166]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4856,0.0]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4860,0.1467188]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4861,-2.236442]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4852,242.6429]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4866,23.725]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4870,26.11667]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4856,0.0]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4860,0.0]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4861,-2.189655]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4852,242.6907]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4866,23.7]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4870,26.11667]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4856,0.0]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4860,0.0]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4861,-2.161582]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4852,242.6843]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4866,23.68333]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4870,26.15833]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4856,0.0]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4860,0.1466274]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4861,-2.105437]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4852,242.6938]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4866,23.7]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4870,26.11667]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4856,0.0]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4860,0.0]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4861,-2.05865]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4852,242.7176]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4866,23.7]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4870,26.1]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4856,0.0]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4860,0.0]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4861,-2.02122]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4852,242.7107]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4866,23.70833]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4870,26.16667]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4856,0.0]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4860,0.0]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4861,-2.011863]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4852,242.6764]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4866,23.775]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4870,26.18333]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4856,0.0]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4860,0.2199333]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4861,-1.862143]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4852,242.7095]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4866,23.78333]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4870,26.175]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4856,0.0]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4860,0.0]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4861,-1.740495]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4852,242.7368]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4866,23.8]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4870,26.16667]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4856,0.0]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4860,0.07333987]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4861,-1.553345]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4852,242.8006]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4866,23.79167]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4870,26.2]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4856,0.0]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4860,0.0]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4861,-1.412982]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4852,242.7719]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4866,23.8]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4870,26.14166]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4856,0.0]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4860,0.0]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4861,-1.375553]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4852,242.7875]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4866,23.825]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4870,26.20833]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4856,0.0]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4860,0.07332085]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4861,-1.27262]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4852,242.7942]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4866,23.8]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4870,26.18333]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4856,0.0]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4860,0.07331974]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4861,-1.207117]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4852,242.7705]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4866,23.81667]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4870,26.16667]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4856,0.0]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4860,0.07333609]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4861,-1.23519]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4852,242.7536]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4866,23.80833]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4870,26.19167]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4856,0.0]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4860,0.07331347]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4861,-1.31005]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4852,242.8147]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4866,23.825]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4870,26.2]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4856,0.0]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4860,0.0]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4861,-1.34748]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4852,242.8101]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4866,23.825]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4870,26.20833]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4856,0.0]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4860,0.0]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4861,-1.42234]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4852,242.8438]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4866,23.9]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4870,26.25]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4856,0.0]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4860,0.07332405]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4861,-1.515915]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4852,242.8554]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4866,23.9]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4870,26.275]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4856,0.0]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4860,0.0]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4861,-1.553345]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4852,242.8187]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4866,23.9]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4870,26.275]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4856,0.0]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4860,0.0]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4861,-1.618847]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4852,242.8266]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4866,23.9]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4870,26.26667]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4856,0.0]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4860,0.0]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4861,-1.75921]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4852,242.8039]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4866,23.95833]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4870,26.33333]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4856,0.0]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4860,0.0]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4861,-1.880857]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4852,242.7803]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4866,23.94167]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4870,26.31667]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4856,0.0]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4860,0.07330188]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4861,-1.918287]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4852,242.8201]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4866,24.0]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4870,26.35833]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4856,0.0]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4860,0.146637]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4861,-1.993147]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4852,242.7905]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4866,24.0]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4870,26.30833]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4856,0.0]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4860,0.0]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4861,-2.030577]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4852,242.8491]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4866,23.95]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4870,26.3]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4856,0.0]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4860,0.0]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4861,-2.161582]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4852,242.839]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4866,23.96667]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4870,26.30833]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4856,0.0]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4860,0.07332817]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4861,-2.292588]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4852,242.8317]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4866,23.91666]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4870,26.29167]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4856,0.0]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4860,0.0]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4861,-2.35809]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4852,242.7997]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4866,23.9]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4870,26.29167]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4856,0.0]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4860,0.07335537]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4861,-2.404877]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4852,242.792]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4866,23.9]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4870,26.21667]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4856,0.0]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4860,0.0]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4861,-2.451665]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4852,242.7771]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4866,23.875]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4870,26.20833]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4856,0.0]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4860,0.07329964]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4861,-2.461023]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4852,242.804]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4866,23.85]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4870,26.175]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4856,0.0]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4860,0.0]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4861,-2.39552]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4852,242.8155]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4866,23.8]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4870,26.14166]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4856,0.0]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4860,0.1466005]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4861,-2.376805]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4852,242.8273]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4866,23.79167]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4870,26.14166]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4856,0.0]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4860,0.0]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4861,-2.330017]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4852,242.8204]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4866,23.78333]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4870,26.11667]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4856,0.0]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4860,0.0]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4861,-2.35809]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4852,242.8554]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4866,23.71667]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4870,26.075]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4856,0.0]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4860,0.0]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4861,-2.414235]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4852,242.824]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4866,23.70833]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4870,26.05833]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4856,0.0]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4860,0.0]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4861,-2.47038]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4852,242.8368]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4866,23.70833]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4870,26.0]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4856,0.0]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4860,0.07333022]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4861,-2.50781]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4852,242.8184]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4866,23.675]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4870,25.99167]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4856,0.0]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4860,0.1466845]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4861,-2.442307]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4852,242.813]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4866,23.69167]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4870,26.01666]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4856,0.0]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4860,0.07332001]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4861,-2.39552]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4852,242.7292]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4866,23.7]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4870,25.98333]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4856,0.0]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4860,0.0]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4861,-2.339375]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4852,242.7029]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4866,23.68333]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4870,25.98333]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4856,0.0]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4860,0.0]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4861,-2.273872]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4852,242.6429]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4866,23.7]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4870,26.03333]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4856,0.0]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4860,0.0]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4861,-2.189655]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4852,242.5909]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4866,23.73333]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4870,26.075]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4856,0.0]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4860,0.07334704]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4861,-1.974432]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4852,242.5665]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4866,23.79167]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4870,26.1]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4856,0.0]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4860,0.0]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4861,-1.83407]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4852,242.5736]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4866,23.80833]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4870,26.1]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4856,0.0]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4860,0.07334704]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4861,-1.637562]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4852,242.5758]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4866,23.8]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4870,26.075]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4856,0.0]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4860,0.0]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4861,-1.53463]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4852,242.6305]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4866,23.79167]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4870,26.00833]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4856,0.0]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4860,0.07334263]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4861,-1.525272]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4852,242.6119]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4866,23.725]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4870,25.96667]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4856,0.0]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4860,0.0]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4861,-1.543987]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4852,242.6293]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4866,23.7]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4870,25.9]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4856,0.0]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4860,0.0]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4861,-1.637562]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4852,242.6704]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4866,23.69167]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4870,25.9]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4856,0.0]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4860,0.07335114]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4861,-1.68435]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4852,242.7225]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4866,23.63333]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4870,25.84167]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4856,0.0]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4860,0.0]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4861,-1.740495]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4852,242.7772]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4866,23.69167]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4870,25.88333]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4856,0.0]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4860,0.0]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4861,-1.777925]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4852,242.8483]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4866,23.7]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4870,25.925]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4856,0.0]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4860,0.0]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4861,-1.64692]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4852,242.9048]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4866,23.7]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4870,25.925]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4856,0.0]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4860,0.0]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4861,-1.64692]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4852,242.7581]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4866,23.7]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4870,25.91666]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4856,0.0]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4860,0.0]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4861,-1.637562]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4852,242.709]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4866,23.73333]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4870,26.06667]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4856,0.0]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4860,0.0]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4861,-1.525272]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4852,242.6634]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4866,23.79167]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4870,26.1]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4856,0.0]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4860,0.0]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4861,-1.506557]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4852,242.6984]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4866,23.825]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4870,26.14166]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4856,0.0]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4860,0.07330443]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4861,-1.487842]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4852,242.6991]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4866,23.9]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4870,26.20833]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4856,0.0]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4860,0.0]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4861,-1.441055]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4852,242.7063]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4866,23.98333]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4870,26.31667]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4856,0.0]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4860,0.0]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4861,-1.328765]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4852,242.739]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4866,24.01666]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4870,26.35833]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4856,0.0]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4860,0.0]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4861,-1.27262]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4852,242.7349]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4866,24.06667]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4870,26.375]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4856,0.0]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4860,0.0]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4861,-1.207117]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4852,242.7822]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4866,24.03333]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4870,26.30833]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4856,0.0]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4860,0.07333165]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4861,-1.23519]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4852,242.7941]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4866,23.99167]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4870,26.25833]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4856,0.0]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4860,0.07334136]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4861,-1.366195]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4852,242.7706]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4866,24.0]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4870,26.3]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4856,0.0]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4860,0.07332233]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4861,-1.431697]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4852,242.7756]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4866,24.04167]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4870,26.35833]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4856,0.0]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4860,0.07333068]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4861,-1.431697]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4852,242.7644]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4866,24.01666]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4870,26.325]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4856,0.0]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4860,0.07332475]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4861,-1.469128]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4852,242.747]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4866,24.03333]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4870,26.3]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4856,0.0]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4860,0.0]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4861,-1.450412]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4852,242.7343]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4866,24.00833]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4870,26.26667]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4856,0.0]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4860,0.0]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4861,-1.487842]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4852,242.7309]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4866,24.0]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4870,26.21667]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4856,0.0]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4860,0.073309]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4861,-1.525272]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4852,242.7013]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4866,23.98333]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4870,26.2]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4856,0.0]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4860,0.07331742]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4861,-1.600132]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4852,242.6661]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4866,23.98333]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4870,26.15833]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4856,0.0]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4860,0.07330494]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4861,-1.637562]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4852,242.6427]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4866,24.00833]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4870,26.26667]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4856,0.0]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4860,0.07330991]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4861,-1.590775]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4852,242.6281]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4866,24.0]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4870,26.28333]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4856,0.0]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4860,0.07329811]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4861,-1.665635]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4852,242.6099]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4866,24.01666]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4870,26.3]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4856,0.0]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4860,0.1466177]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4861,-1.674992]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4852,242.6818]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4866,24.03333]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4870,26.3]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4856,0.0]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4860,0.07330857]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4861,-1.75921]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4852,242.6471]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4866,24.06667]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4870,26.3]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4856,0.0]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4860,0.07331394]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4861,-1.768568]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4852,242.6611]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4866,24.03333]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4870,26.275]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4856,0.0]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4860,0.0]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4861,-1.815355]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4852,242.6528]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4866,24.0]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4870,26.26667]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4856,0.0]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4860,0.07332223]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4861,-1.862143]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4852,242.6582]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4866,24.03333]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4870,26.3]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4856,0.0]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4860,0.07331637]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4861,-1.90893]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4852,242.6433]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4866,24.0]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4870,26.29167]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4856,0.0]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4860,0.0]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4861,-1.965075]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4852,242.6403]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4866,23.99167]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4870,26.25833]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4856,0.0]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4860,0.07330987]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4861,-2.02122]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4852,242.6453]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4866,23.95833]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4870,26.25833]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4856,0.0]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4860,0.0]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4861,-2.09608]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4852,242.6491]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4866,23.95]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4870,26.25]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4856,0.0]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4860,0.0]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4861,-2.13351]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4852,242.6755]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4866,23.9]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4870,26.20833]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4856,0.0]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4860,0.0]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4861,-2.161582]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4852,242.8954]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4866,23.9]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4870,26.2]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4856,0.0]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4860,0.0]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4861,-2.152225]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4852,243.0581]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4866,23.9]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4870,26.18333]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4856,0.0]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4860,0.0]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4861,-2.13351]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4852,243.1199]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4866,23.89166]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4870,26.20833]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4856,0.0]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4860,0.07333492]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4861,-2.077365]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4852,243.076]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4866,23.9]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4870,26.2]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4856,0.0]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4860,0.0]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4861,-2.049292]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4852,243.1274]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4866,23.9]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4870,26.21667]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4856,0.0]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4860,0.0]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4861,-2.077365]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4852,242.8353]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4866,23.9]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4870,26.225]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4856,0.0]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4860,0.0]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4861,-2.068007]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4852,242.8537]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4866,23.88333]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4870,26.18333]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4856,0.0]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4860,0.07329852]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4861,-2.077365]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4852,242.8906]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4866,23.8]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4870,26.09167]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4856,0.0]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4860,0.0]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4861,-2.030577]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4852,242.9048]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4866,23.79167]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4870,26.08333]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4856,0.0]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4860,0.0]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4861,-2.02122]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4852,242.9337]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4866,23.8]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4870,26.13333]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4856,0.0]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4860,0.07330335]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4861,-1.98379]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4852,242.9352]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4866,23.85833]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4870,26.19167]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4856,0.0]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4860,0.07331048]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4861,-1.8715]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4852,242.9429]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4866,23.91666]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4870,26.28333]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4856,0.0]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4860,0.07330558]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4861,-1.712422]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4852,242.929]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4866,23.975]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4870,26.3]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4856,0.0]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4860,0.07331323]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4861,-1.515915]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4852,243.075]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4866,24.00833]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4870,26.35833]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4856,0.0]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4860,0.0]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4861,-1.42234]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4852,243.147]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4866,24.06667]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4870,26.4]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4856,0.0]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4860,0.0]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4861,-1.34748]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4852,243.1767]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4866,24.03333]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4870,26.39166]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4856,0.0]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4860,0.1466006]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4861,-1.38491]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4852,243.1661]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4866,24.05833]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4870,26.35]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4856,0.0]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4860,0.07330459]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4861,-1.506557]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4852,243.1581]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4866,24.05]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4870,26.36667]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4856,0.0]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4860,0.0]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4861,-1.600132]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4852,243.1237]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4866,24.03333]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4870,26.3]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4856,0.0]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4860,0.0]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4861,-1.693707]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4852,243.0966]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4866,24.01666]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4870,26.28333]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4856,0.0]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4860,0.0733113]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4861,-1.740495]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4852,243.0782]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4866,24.01666]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4870,26.275]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4856,0.0]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4860,0.0]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4861,-1.787282]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4852,243.1211]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4866,24.01666]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4870,26.21667]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4856,0.0]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4860,0.073328]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4861,-1.72178]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4852,243.0932]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4866,24.03333]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4870,26.25]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4856,0.0]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4860,0.0]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4861,-1.712422]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4852,243.1199]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4866,24.08333]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4870,26.35]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4856,0.0]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4860,0.0]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4861,-1.543987]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4852,243.009]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4866,24.15]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4870,26.40833]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4856,0.0]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4860,0.0]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4861,-1.34748]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4852,243.0769]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4866,24.20833]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4870,26.41666]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4856,0.0]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4860,0.07332751]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4861,-1.216475]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4852,243.0708]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4866,24.2]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4870,26.41666]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4856,0.0]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4860,0.0]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4861,-1.23519]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4852,243.0553]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4866,24.275]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4870,26.45]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4856,0.0]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4860,0.0]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4861,-1.132257]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4852,243.0225]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4866,24.41666]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4870,26.58333]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4856,0.0]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4860,0.07332892]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4861,-0.9076775]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4852,242.9379]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4866,24.55833]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4870,26.7]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4856,0.0]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4860,0.0]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4861,-0.617595]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4852,242.9189]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4866,24.68333]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4870,26.83333]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4856,0.0]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4860,0.07332432]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4861,-0.2900825]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4852,242.9408]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4866,24.75833]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4870,26.85]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4856,0.0]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4860,0.0733192]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4861,-0.168435]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4852,242.9471]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4866,24.80833]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4870,26.9]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4856,0.0]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4860,0.0]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4861,-0.11229]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4852,242.9939]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4866,24.89166]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4870,26.91666]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4856,0.0]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4860,0.07334191]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4861,-0.243295]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4852,242.9614]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4866,24.99167]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4870,27.03333]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4856,0.0]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4860,0.07332894]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4861,-0.2526525]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4852,242.9864]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4866,25.14166]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4870,27.19167]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4856,0.0]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4860,0.0]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4861,-0.03743]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4852,242.9716]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4866,25.29167]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4870,27.35]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4856,0.0]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4860,0.07332896]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4861,0.1216475]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4852,242.9595]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4866,25.44167]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4870,27.46667]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4856,0.0]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4860,0.07332429]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4861,0.2713675]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4852,243.3495]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4866,25.55833]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4870,27.59167]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4856,0.0]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4860,0.07330403]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4861,0.4023725]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4852,243.4354]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4866,25.625]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4870,27.66667]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4856,0.0]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4860,0.0]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4861,0.467875]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4852,243.4451]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4866,25.7]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4870,27.69167]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4856,0.0]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4860,0.0]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4861,0.4772325]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4852,243.577]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4866,25.73333]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4870,27.7]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4856,0.0]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4860,0.0]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4861,0.3649425]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4852,243.5857]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4866,25.8]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4870,27.71667]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4856,0.0]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4860,0.07333884]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4861,0.3836575]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4852,243.5155]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4866,25.89166]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4870,27.83333]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4856,0.0]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4860,0.0]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4861,0.2900825]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4852,243.5297]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4866,25.98333]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4870,27.91666]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4856,0.0]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4860,0.07333241]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4861,0.14972]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4852,243.5579]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4866,26.075]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4870,27.98333]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4856,0.0]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4860,0.0]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4861,0.1029325]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4852,243.543]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4866,25.88333]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4870,27.73333]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4856,0.0]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4860,0.0]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4861,-0.1216475]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4852,243.5398]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4866,25.86667]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4870,27.54167]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4856,0.0]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4860,0.0]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4861,-0.44916]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4852,243.5095]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4866,25.9]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4870,27.58333]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4856,0.0]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4860,0.07329941]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4861,-0.7579575]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4852,243.4988]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4866,26.01666]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4870,27.75833]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4856,0.0]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4860,0.0]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4861,-0.842175]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4852,243.4912]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4866,26.14166]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4870,27.90833]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4856,0.0]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4860,0.0]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4861,-0.86089]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4852,243.4311]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4866,26.3]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4870,28.125]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4856,0.0]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4860,0.0]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4861,-0.542735]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4852,243.3784]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4866,26.4]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4870,28.15833]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4856,0.0]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4860,0.0]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4861,-0.2713675]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4852,243.3524]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4866,26.18333]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4870,27.73333]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4856,0.0]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4860,0.07330016]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4861,-0.655025]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4852,243.3615]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4866,25.60833]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4870,27.36667]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4856,0.0]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4860,0.0]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4861,-1.27262]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4852,243.3862]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4866,24.95]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4870,26.79167]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4856,0.0]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4860,0.07331211]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4861,-2.02122]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4852,243.4211]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4866,24.43333]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4870,25.98333]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4856,0.0]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4860,0.0]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4861,-3.013115]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4852,243.5408]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4866,24.125]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4870,25.75]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4856,0.0]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4860,0.0]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4861,-3.771072]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4852,243.5598]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4866,23.54167]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4870,25.3]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4856,0.0]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4860,0.07331242]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4861,-4.285735]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4852,243.5208]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4866,23.49167]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4870,25.19167]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4856,0.0]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4860,0.0]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4861,-4.26702]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4852,243.5632]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4866,23.2]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4870,25.13333]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4856,0.0]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4860,0.07331067]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4861,-3.649425]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4852,243.5824]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4866,22.85]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4870,24.93333]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4856,0.0]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4860,0.0]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4861,-3.200265]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4852,243.6494]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4866,22.85833]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4870,24.89166]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4856,0.0]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4860,0.0]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4861,-2.760463]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4852,243.7031]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4866,23.175]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4870,25.05833]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4856,0.0]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4860,0.0]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4861,-2.348732]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4852,243.7821]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4866,23.40833]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4870,25.28333]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4856,0.0]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4860,0.1466304]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4861,-2.030577]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4852,243.8442]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4866,23.55833]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4870,25.45]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4856,0.0]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4860,0.0]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4861,-1.712422]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4852,243.9528]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4866,23.75833]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4870,25.65]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4856,0.0]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4860,0.1466354]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4861,-1.431697]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4852,244.0208]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4866,23.93333]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4870,25.81667]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4856,0.0]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4860,0.0]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4861,-1.132257]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4852,244.0406]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4866,24.1]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4870,26.01666]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4856,0.0]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4860,0.0]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4861,-0.8702475]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4852,244.0438]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4866,24.3]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4870,26.28333]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4856,0.0]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4860,0.0]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4861,-0.6082375]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4852,244.0624]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4866,24.5]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4870,26.5]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4856,0.0]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4860,0.07333557]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4861,-0.4023725]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4852,244.0908]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4866,24.33333]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4870,26.125]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4856,0.0]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4860,0.07331365]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4861,-0.280725]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4852,244.1319]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4866,24.11667]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4870,25.80833]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4856,0.0]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4860,0.0]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4861,0.03743]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4852,244.1145]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4866,24.25833]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4870,25.89166]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4856,0.0]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4860,0.0]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4861,0.52402]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4852,244.1486]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4866,24.44167]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4870,26.26666]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4856,0.0]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4860,0.07331407]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4861,0.7579575]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4852,244.1899]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4866,24.58333]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4870,26.51666]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4856,0.0]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4860,0.0]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4861,0.7953875]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4852,244.2132]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4866,24.75]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4870,26.90833]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4856,0.0]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4860,0.0]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4861,0.8328176]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4852,244.2916]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4866,25.05833]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4870,27.24167]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4856,0.0]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4860,0.07331445]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4861,0.8702475]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4852,244.284]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4866,25.34167]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4870,27.55]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4856,0.0]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4860,0.1466371]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4861,0.767315]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4852,244.3316]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4866,25.60833]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4870,27.76666]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4856,0.0]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4860,0.07330131]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4861,0.41173]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4852,244.3366]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4866,25.78333]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4870,27.91666]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4856,0.0]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4860,0.0]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4861,-0.0467875]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4852,244.3773]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4866,25.93333]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4870,28.04167]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4856,0.0]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4860,0.07332063]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4861,-0.355585]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4852,244.3798]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4866,26.0]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4870,28.09167]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4856,0.0]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4860,0.0]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4861,-0.580165]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4852,244.3581]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4866,26.05833]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4870,28.15833]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4856,0.0]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4860,0.0]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4861,-0.71117]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4852,244.3595]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4866,26.25]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4870,28.39166]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4856,0.0]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4860,0.0]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4861,-0.7486]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4852,244.4292]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4866,26.3]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4870,28.39166]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4856,0.0]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4860,0.0]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4861,-0.7953875]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4852,244.4597]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4866,26.30833]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4870,28.4]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4856,0.0]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4860,0.07329767]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4861,-0.842175]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4852,244.5167]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4866,26.35]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4870,28.38333]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4856,0.0]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4860,0.0]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4861,-0.842175]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4852,244.5006]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4866,26.43333]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4870,28.50833]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4856,0.0]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4860,0.2198722]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4861,-0.655025]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4852,244.5248]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4866,26.55833]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4870,28.6]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4856,0.0]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4860,0.07329576]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4861,-0.5895225]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4852,244.5573]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4866,26.6]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4870,28.675]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4856,0.0]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4860,0.0]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4861,-0.7205275]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4852,244.5657]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4866,26.46667]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4870,28.29167]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4856,0.0]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4860,0.0]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4861,-0.917035]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4852,244.5898]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4866,26.36667]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4870,28.08333]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4856,0.0]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4860,0.07332226]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4861,-1.169688]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4852,244.5684]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4866,26.39166]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4870,28.18333]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4856,0.0]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4860,0.0]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4861,-1.253905]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4852,244.5186]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4866,26.34167]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4870,28.275]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4856,0.0]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4860,0.0]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4861,-1.366195]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4852,244.5144]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4866,26.26667]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4870,28.26667]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4856,0.0]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4860,0.1466267]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4861,-1.45977]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4852,244.5897]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4866,26.09167]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4870,28.05]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4856,0.0]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4860,0.0]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4861,-1.90893]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4852,244.72]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4866,25.85833]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4870,27.83333]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4856,0.0]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4860,0.07330886]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4861,-2.32066]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4852,244.7312]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4866,25.60833]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4870,27.625]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4856,0.0]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4860,0.07331461]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4861,-2.685602]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4852,244.7177]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4866,25.49167]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4870,27.55]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4856,0.0]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4860,0.07329252]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4861,-2.723032]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4852,244.7459]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4866,25.5]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4870,27.5]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4856,0.0]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4860,0.1466392]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4861,-2.592027]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4852,244.7854]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4866,25.475]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4870,27.50833]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4856,0.0]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4860,0.0]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4861,-2.489095]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4852,244.8324]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4866,25.41666]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4870,27.5]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4856,0.0]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4860,0.07334571]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4861,-2.330017]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4852,244.7994]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4866,25.46667]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4870,27.55]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4856,0.0]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4860,0.0]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4861,-2.180297]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4852,244.7955]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4866,25.45]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4870,27.575]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4856,0.0]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4860,0.07336075]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4861,-1.937003]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4852,244.7783]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4866,25.20833]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4870,27.31667]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4856,0.0]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4860,0.2933588]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4861,-2.2458]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4852,244.6982]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4866,24.79167]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4870,27.03333]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4856,0.0]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4860,0.07333528]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4861,-2.947613]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4852,244.8384]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4866,24.26666]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4870,26.675]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4856,0.0]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4860,0.1467127]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4861,-3.63071]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4852,244.9379]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4866,23.79167]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4870,26.31667]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4856,0.0]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4860,0.07333824]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4861,-4.257662]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4852,245.0098]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4866,23.54167]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4870,26.075]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4856,0.0]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4860,0.0]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4861,-4.45417]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4852,245.0009]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4866,23.60833]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4870,26.05]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4856,0.0]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4860,0.1466391]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4861,-4.257662]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4852,245.0178]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4866,23.74167]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4870,25.96667]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4856,0.0]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4860,0.0]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4861,-3.827217]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4852,245.044]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4866,23.75]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4870,25.90833]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4856,0.0]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4860,0.07330617]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4861,-3.452917]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4852,245.0971]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4866,23.75833]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4870,25.9]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4856,0.0]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4860,0.07331017]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4861,-3.134763]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4852,245.0949]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4866,23.79167]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4870,25.85833]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4856,0.0]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4860,0.0]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4861,-2.666887]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4852,245.1028]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4866,23.73333]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4870,25.875]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4856,0.0]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4860,0.07333328]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4861,-2.414235]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4852,245.0729]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4866,23.80833]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4870,25.99167]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4856,0.0]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4860,0.2199405]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4861,-2.152225]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4852,245.0413]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4866,23.85833]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4870,26.04167]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4856,0.0]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4860,0.0]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4861,-1.918287]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4852,245.0579]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4866,23.93333]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4870,26.13333]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4856,0.0]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4860,0.1466271]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4861,-1.90893]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4852,245.0862]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4866,24.09167]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4870,26.325]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4856,0.0]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4860,0.07332064]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4861,-1.862143]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4852,245.1103]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4866,24.075]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4870,26.29167]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4856,0.0]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4860,0.0]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4861,-2.011863]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4852,245.0587]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4866,23.425]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4870,25.64166]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4856,0.0]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4860,0.07331096]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4861,-2.900825]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4852,245.0871]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4866,22.5]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4870,24.83333]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4856,0.0]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4860,0.0]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4861,-4.482242]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4852,245.06]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4866,21.64166]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4870,24.09167]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4856,0.0]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4860,0.07333394]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4861,-5.782934]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4852,245.2011]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4866,21.10833]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4870,23.59167]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4856,0.0]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4860,0.0]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4861,-5.642572]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4852,245.2412]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4866,20.75833]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4870,23.25833]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4856,0.0]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4860,0.0]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4861,-5.230843]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4852,245.2116]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4866,20.45833]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4870,22.98333]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4856,0.0]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4860,0.0]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4861,-4.622605]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4852,245.1997]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4866,20.23333]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4870,22.78333]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4856,0.00025]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4860,0.07331587]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4861,-3.93015]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4852,245.1649]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4866,20.00833]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4870,22.525]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4856,0.0]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4860,0.0]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4861,-3.415487]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4852,245.1643]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4866,19.96667]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4870,22.58333]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4856,0.0]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4860,0.0]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4861,-2.91954]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4852,245.222]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4866,19.875]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4870,22.49167]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4856,0.0]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4860,0.07332926]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4861,-2.938255]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4852,245.2732]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4866,19.68333]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4870,22.31667]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4856,0.0]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4860,0.0]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4861,-3.378057]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4852,245.2475]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4866,19.50833]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4870,22.15833]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4856,0.0]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4860,0.0]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4861,-3.649425]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4852,245.261]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4866,19.40833]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4870,22.06667]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4856,0.0]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4860,0.07335248]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4861,-3.537135]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4852,245.2319]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4866,19.35]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4870,22.025]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4856,0.0]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4860,0.0]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4861,-3.03183]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4852,245.2942]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4866,19.24167]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4870,21.91667]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4856,0.0]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4860,0.07334106]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4861,-2.760463]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4852,245.2256]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4866,19.26667]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4870,21.88333]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4856,0.00025]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4860,0.0]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4861,-2.47038]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4852,245.1877]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4866,19.29167]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4870,21.95]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4856,0.0]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4860,0.0]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4861,-2.189655]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4852,245.1705]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4866,19.23333]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4870,21.90833]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4856,0.003]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4860,0.0]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4861,-1.918287]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4852,245.2292]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4866,19.24167]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4870,21.925]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4856,0.0045]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4860,0.0]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4861,-1.38491]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4852,245.1943]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4866,19.13333]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4870,21.79167]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4856,0.006]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4860,0.0]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4861,-1.04804]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4852,245.2179]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4866,19.19167]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4870,21.875]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4856,0.0035]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4860,0.0]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4861,-1.066755]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4852,245.1569]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4866,19.20833]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4870,21.86667]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4856,0.003]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4860,0.07334318]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4861,-1.150972]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4852,245.1631]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4866,19.11667]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4870,21.78333]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4856,0.003]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4860,0.0]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4861,-1.394267]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4852,245.186]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4866,19.10833]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4870,21.725]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4856,0.003]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4860,0.07333139]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4861,-1.375553]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4852,245.176]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4866,19.13333]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4870,21.70833]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4856,0.003]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4860,0.07333105]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4861,-1.179045]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4852,245.1635]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4866,19.225]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4870,21.78333]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4856,0.003]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4860,0.0]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4861,-0.9263925]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4852,245.1802]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4866,19.2]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4870,21.7]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4856,0.003]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4860,0.0]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4861,-0.93575]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4852,245.1412]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4866,19.21667]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4870,21.69167]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4856,0.003]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4860,0.0]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4861,-0.7953875]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4852,245.1343]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4866,19.25833]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4870,21.7]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4856,0.003]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4860,0.0]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4861,-0.71117]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4852,245.0609]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4866,19.2]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4870,21.69167]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4856,0.003]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4860,0.0]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4861,-0.48659]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4852,245.1195]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4866,19.19167]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4870,21.64166]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4856,0.003]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4860,0.0]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4861,-0.4023725]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4852,245.123]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4866,19.24167]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4870,21.64166]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4856,0.003]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4860,0.1466872]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4861,-0.280725]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4852,245.1073]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4866,19.325]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4870,21.76667]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4856,0.003]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4860,0.0]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4861,-0.14972]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4852,245.1108]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4866,19.34167]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4870,21.75]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4856,0.0035]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4860,0.07331763]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4861,-0.243295]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4852,245.1355]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4866,19.39167]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4870,21.70833]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4856,0.00475]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4860,0.0]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4861,-0.3836575]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4852,245.188]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4866,19.41667]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4870,21.69167]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4856,0.006]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4860,0.0]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4861,-0.5333775]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4852,245.1831]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4866,19.33333]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4870,21.625]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4856,0.006]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4860,0.0]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4861,-0.8515325]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4852,245.2093]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4866,19.31667]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4870,21.60833]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4856,0.006]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4860,0.0]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4861,-1.1229]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4852,245.2381]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4866,19.33333]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4870,21.60833]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4856,0.006]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4860,0.0]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4861,-1.038682]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4852,245.3153]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4866,19.33333]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4870,21.64166]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4856,0.006]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4860,0.0]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4861,-0.8328176]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4852,245.3469]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4866,19.33333]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4870,21.61667]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4856,0.006]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4860,0.07332263]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4861,-0.7486]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4852,245.3306]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4866,19.4]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4870,21.58333]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4856,0.006749999]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4860,0.0]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4861,-0.5708075]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4852,245.2949]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4866,19.49167]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4870,21.625]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4856,0.009]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4860,0.0]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4861,-0.3743]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4852,245.2841]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4866,19.48333]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4870,21.66667]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4856,0.009]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4860,0.0]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4861,-0.07486]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4852,245.2457]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4866,19.45]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4870,21.69167]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4856,0.009]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4860,0.0]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4861,0.1029325]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4852,245.1484]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4866,19.39167]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4870,21.68333]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4856,0.009]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4860,0.0]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4861,0.14972]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4852,245.1003]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4866,19.36667]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4870,21.65]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4856,0.01075]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4860,0.0]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4861,0.131005]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4852,245.0717]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4866,19.38333]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4870,21.68333]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4856,0.012]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4860,0.0]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4861,0.1590775]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4852,245.0514]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4866,19.31667]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4870,21.64166]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4856,0.012]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4860,0.0]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4861,0.2339375]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4852,245.0182]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4866,19.25]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4870,21.61667]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4856,0.012]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4860,0.0]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4861,0.3649425]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4852,245.0197]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4866,19.26667]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4870,21.6]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4856,0.0145]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4860,0.0]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4861,0.5333775]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4852,245.0159]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4866,19.29167]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4870,21.63333]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4856,0.015]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4860,0.0]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4861,0.7953875]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4852,244.713]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4866,19.30833]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4870,21.71667]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4856,0.0155]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4860,0.0]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4861,0.9825375]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4852,244.7641]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4866,19.25]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4870,21.7]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4856,0.01775]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4860,0.0]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4861,0.954465]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4852,244.7277]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4866,19.23333]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4870,21.675]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4856,0.01825]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4860,0.0]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4861,0.917035]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4852,244.7144]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4866,19.13333]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4870,21.575]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4856,0.02075]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4860,0.0]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4861,0.954465]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4852,244.7677]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4866,19.11667]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4870,21.525]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4856,0.02125]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4860,0.07329948]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4861,0.9825375]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4852,244.7969]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4866,19.15]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4870,21.55833]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4856,0.024]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4860,0.07332934]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4861,1.281978]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4852,244.8271]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4866,19.19167]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4870,21.59167]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4856,0.0245]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4860,0.0]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4861,1.600132]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4852,244.8325]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4866,19.325]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4870,21.68333]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4856,0.027]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4860,0.07330536]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4861,1.843428]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4852,244.8361]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4866,19.35833]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4870,21.73333]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4856,0.02775]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4860,0.07333159]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4861,2.039935]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4852,244.8151]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4866,19.4]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4870,21.74167]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4856,0.03]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4860,0.0]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4861,2.292588]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4852,244.7632]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4866,19.45833]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4870,21.75833]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4856,0.032]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4860,0.0]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4861,2.713675]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4852,244.7377]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4866,19.54167]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4870,21.83333]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4856,0.03425]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4860,0.07332097]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4861,3.134763]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4852,244.7174]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4866,19.59167]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4870,22.00833]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4856,0.0365]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4860,0.0]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4861,3.424845]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4852,244.708]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4866,19.69167]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4870,22.125]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4856,0.03925]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4860,0.07334615]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4861,3.752357]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4852,244.688]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4866,19.70833]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4870,22.19167]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4856,0.0425]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4860,0.0]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4861,4.070512]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4852,244.6803]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4866,19.74167]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4870,22.21667]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4856,0.0455]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4860,0.0733644]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4861,4.388668]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4852,244.6795]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4866,19.75]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4870,22.19167]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4856,0.049]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4860,0.0]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4861,4.631962]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4852,244.647]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4866,19.8]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4870,22.225]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4856,0.0515]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4860,0.07335746]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4861,4.912687]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4852,244.6068]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4866,19.88333]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4870,22.175]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4856,0.0545]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4860,0.07336003]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4861,5.174697]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4852,244.6463]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4866,19.975]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4870,22.3]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4856,0.03725]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4860,0.07334737]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4861,5.408635]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4852,244.6966]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4866,20.03333]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4870,22.33333]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4856,0.0165]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4860,0.07334462]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4861,5.708075]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4852,244.5721]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4866,20.09167]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4870,22.425]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4856,0.01675]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4860,0.0]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4861,5.998157]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4852,244.4578]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4866,20.14167]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4870,22.43333]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4856,0.01675]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4860,0.0]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4861,6.335027]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4852,244.3281]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4866,19.975]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4870,22.3]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4856,0.01125]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4860,0.1466358]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4861,6.372458]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4852,244.231]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4866,19.66667]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4870,21.94167]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4856,0.0115]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4860,0.0]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4861,7.018125]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4852,244.072]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4866,19.525]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4870,21.85]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4856,0.01625]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4860,0.07329727]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4861,8.150382]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4852,244.2499]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4866,19.4]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4870,21.725]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4856,0.01]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4860,0.07331108]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4861,9.610152]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4852,244.2157]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4866,19.36667]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4870,21.79167]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4856,0.01625]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4860,0.07332514]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4861,11.13542]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4852,244.181]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4866,19.325]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4870,21.81667]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4856,0.0105]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4860,0.0]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4861,12.67005]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4852,244.3115]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4866,19.33333]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4870,21.825]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4856,0.00975]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4860,0.0]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4861,13.79295]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4852,244.354]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4866,19.325]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4870,21.78333]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4856,0.018]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4860,0.0]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4861,14.77549]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4852,244.4509]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4866,19.33333]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4870,21.75]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4856,0.01875]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4860,0.1466666]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4861,15.75803]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4852,244.4322]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4866,19.36667]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4870,21.775]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4856,0.018]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4860,0.07331679]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4861,16.66571]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4852,244.496]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4866,19.40833]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4870,21.83333]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4856,0.09849999]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4860,16.72556]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4861,17.60146]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4852,244.6014]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4866,19.49167]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4870,21.9]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4856,0.13225]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4860,24.71742]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4861,18.67757]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4852,244.5477]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4866,19.54167]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4870,22.01666]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4856,0.141]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4860,27.87262]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4861,20.00633]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4852,244.5438]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4866,19.675]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4870,22.14166]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4856,0.152]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4860,31.75728]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4861,21.50353]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4852,244.4794]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4866,19.75833]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4870,22.2]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4856,0.16525]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4860,36.1546]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4861,23.37503]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4852,244.3354]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4866,19.88333]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4870,22.19167]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4856,0.18075]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4860,41.00117]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4861,25.22782]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4852,244.2806]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4866,19.95833]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4870,22.29167]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4856,0.19725]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4860,44.58554]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4861,26.90281]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4852,244.3303]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4866,19.94167]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4870,22.375]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4856,0.205]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4860,50.75456]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4861,28.43744]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4852,244.3701]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4866,20.25]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4870,22.625]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4856,0.2205]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4860,55.4565]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4861,29.89721]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4852,244.3282]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4866,20.85]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4870,23.10833]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4856,0.23225]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4860,59.85783]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4861,31.26341]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4852,244.3724]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4866,21.4]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4870,23.625]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4856,0.24425]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4860,63.75801]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4861,32.5641]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4852,244.398]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4866,21.90833]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4870,24.00833]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4856,0.25475]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4860,68.30017]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4861,33.93965]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4852,244.4444]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4866,22.31667]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4870,24.40833]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4856,0.273]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4860,70.79747]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4861,35.61464]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4852,244.4697]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4866,22.575]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4870,24.625]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4856,0.28225]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4860,78.36091]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4861,37.3645]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4852,244.444]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4866,22.8]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4870,24.80833]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4856,0.3005]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4860,84.15739]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4861,39.3015]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4852,244.5542]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4866,23.0]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4870,24.96667]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4856,0.31175]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4860,88.78324]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4861,41.27593]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4852,244.6532]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4866,23.19167]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4870,25.11667]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4856,0.3305]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4860,95.16809]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4861,43.29715]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4852,244.7102]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4866,23.39166]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4870,25.31667]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4856,0.348]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4860,101.1749]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4861,45.43066]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4852,244.6501]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4866,23.69167]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4870,25.66667]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4856,0.36675]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4860,103.6528]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4861,47.63903]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4852,244.5656]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4866,23.95]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4870,25.94167]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4856,0.38075]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4860,112.9221]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4861,50.12812]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4852,244.468]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4866,24.24167]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4870,26.225]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4856,0.399]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4860,118.6038]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4861,52.70144]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4852,244.4626]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4866,24.475]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4870,26.425]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4856,0.41475]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4860,125.4937]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4861,55.25603]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4852,244.3745]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4866,24.68333]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4870,26.55833]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4856,0.44025]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4860,133.0328]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4861,58.04457]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4852,244.3297]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4866,24.93333]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4870,26.725]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4856,0.45725]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4860,139.9913]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4861,60.91732]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4852,244.3739]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4866,25.13333]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4870,26.88333]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4856,0.47925]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4860,143.5106]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4861,63.55614]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4852,244.3414]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4866,25.4]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4870,27.09167]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4856,0.50625]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4860,156.0865]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4861,66.37275]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4852,244.3625]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4866,25.23333]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4870,26.88333]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4856,0.521]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4860,163.7061]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4861,69.28293]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4852,244.4553]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4866,25.16667]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4870,26.86667]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4856,0.56125]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4860,175.0447]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4861,72.70777]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4852,244.4923]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4866,25.2]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4870,26.88333]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4856,0.5845]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4860,187.1324]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4861,76.17005]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4852,244.6364]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4866,25.25]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4870,26.95]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4856,0.62125]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4860,200.4695]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4861,80.24056]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4852,244.69]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4866,25.30833]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4870,26.99167]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4856,0.64725]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4860,213.171]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4861,84.61051]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4852,244.7294]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4866,25.3]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4870,26.98333]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4856,0.68625]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4860,221.2742]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4861,88.3348]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4852,244.7371]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4866,25.33333]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4870,27.05]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4856,0.71025]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4860,235.3066]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4861,91.65671]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4852,244.7364]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4866,25.43333]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4870,27.14166]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4856,0.7345]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4860,242.8763]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4861,94.20194]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4852,244.7905]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4866,25.58333]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4870,27.3]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4856,0.75925]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4860,252.7602]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4861,97.21507]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4852,244.8408]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4866,25.63333]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4870,27.36667]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4856,0.7862499]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4860,261.9375]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4861,100.0785]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4852,244.8197]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4866,25.65833]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4870,27.39166]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4856,0.79575]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4860,265.827]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4861,100.9768]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4852,244.9247]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4866,25.58333]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4870,27.38333]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4856,0.82325]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4860,266.3415]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4861,101.9593]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4852,244.9536]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4866,25.36667]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4870,27.125]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4856,0.8235]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4860,274.5011]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4861,103.0541]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4852,245.0202]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4866,25.1]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4870,26.89166]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4856,0.84425]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4860,282.8946]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4861,105.0379]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4852,245.0311]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4866,24.775]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4870,26.70833]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4856,0.88525]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4860,296.4186]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4861,109.0055]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4852,244.9695]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4866,24.63333]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4870,26.56667]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4856,0.9082499]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4860,305.0964]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4861,111.3075]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4852,244.8923]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4866,24.425]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4870,26.45]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4856,0.9225]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4860,310.0704]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4861,112.5988]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4852,244.9445]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4866,24.3]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4870,26.325]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4856,0.9485]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4860,311.7422]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4861,114.1241]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4852,245.0239]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4866,24.2]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4870,26.29167]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4856,0.9424999]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4860,320.4009]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4861,115.7429]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4852,245.1263]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4866,24.2]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4870,26.30833]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4856,0.95325]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4860,322.4594]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4861,116.3792]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4852,245.1314]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4866,24.26667]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4870,26.4]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4856,0.93975]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4860,319.3235]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4861,115.2376]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4852,245.1045]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4866,24.35]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4870,26.50833]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4856,0.9255]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4860,311.3538]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4861,112.6362]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4852,245.0872]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4866,24.4]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4870,26.61667]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4856,0.906]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4860,304.4383]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4861,110.3249]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4852,245.214]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4866,24.5]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4870,26.78333]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4856,0.906]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4860,297.3302]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4861,109.1833]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4852,245.3023]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4866,24.56667]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4870,26.89166]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4856,0.89075]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4860,297.7183]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4861,108.4815]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4852,245.3314]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4866,24.70833]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4870,27.05833]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4856,0.8929999]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4860,299.6329]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4861,109.2394]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4852,245.4315]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4866,24.70833]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4870,27.1]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4856,0.9102499]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4860,305.7133]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4861,111.4291]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4852,245.563]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4866,24.725]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4870,27.125]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4856,0.9442499]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4860,316.9902]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4861,115.275]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4852,245.5969]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4866,24.78333]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4870,27.18333]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4856,0.984]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4860,331.2822]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4861,120.1503]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4852,245.6253]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4866,24.80833]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4870,27.225]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4856,1.024]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4860,342.9353]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4861,124.8103]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4852,245.6097]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4866,24.83333]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4870,27.24167]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4856,1.039]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4860,355.054]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4861,128.6282]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4852,245.5897]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4866,25.09167]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4870,27.44167]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4856,1.065]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4860,363.4668]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4861,131.5009]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4852,245.5957]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4866,25.23333]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4870,27.6]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4856,1.0825]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4860,369.0272]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4861,133.3912]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4852,245.5892]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4866,25.41667]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4870,27.75]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4856,1.1025]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4860,376.9108]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4861,136.058]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4852,245.6191]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4866,25.6]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4870,27.91667]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4856,1.1375]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4860,389.3427]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4861,140.2596]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4852,245.6412]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4866,25.8]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4870,28.125]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4856,1.182]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4860,403.3289]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4861,145.322]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4852,245.6823]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4866,25.99167]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4870,28.26666]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4856,1.2145]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4860,418.1057]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4861,150.0101]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4852,245.7039]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4866,26.18333]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4870,28.40833]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4856,1.261]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4860,433.6664]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4861,155.3719]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4852,245.7926]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4866,26.275]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4870,28.5]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4856,1.3245]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4860,455.2194]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4861,162.624]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4852,245.8475]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4866,26.41667]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4870,28.58333]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4856,1.4015]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4860,483.3112]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4861,172.1593]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4852,245.9193]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4866,26.575]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4870,28.8]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4856,1.50175]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4860,518.5656]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4861,184.1088]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4852,246.0238]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4866,26.86667]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4870,29.01666]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4856,1.615]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4860,559.4802]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4861,198.1544]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4852,246.1794]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4866,27.03333]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4870,29.19167]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4856,1.72775]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4860,599.0786]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4861,212.069]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4852,246.3005]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4866,27.40833]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4870,29.525]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4856,1.8205]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4860,633.5357]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4861,224.4583]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4852,246.4074]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4866,27.65833]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4870,29.70833]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4856,1.9025]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4860,663.6535]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4861,235.4628]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4852,246.5161]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4866,28.075]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4870,30.20833]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4856,1.97325]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4860,687.3444]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4861,244.343]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4852,246.5798]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4866,28.46667]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4870,30.51666]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4856,2.02825]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4860,706.1431]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4861,251.5296]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4852,246.6546]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4866,28.83333]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4870,30.85]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4856,2.1125]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4860,731.2189]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4861,260.3631]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4852,246.6918]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4866,29.26666]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4870,31.25833]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4856,2.1905]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4860,756.9611]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4861,269.2714]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4852,246.7475]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4866,29.725]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4870,31.64166]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4856,2.2425]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4860,775.9807]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4861,276.6638]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4852,246.8405]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4866,30.075]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4870,32.08333]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4856,2.3015]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4860,795.5313]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4861,283.8036]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4852,246.9496]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4866,30.51666]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4870,32.43333]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4856,2.33425]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4860,808.5533]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4861,288.6602]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4852,247.2278]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4866,31.00833]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4870,32.93333]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4856,2.4215]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4860,836.9128]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4861,298.5978]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4852,247.3615]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4866,31.45]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4870,33.25834]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4856,2.31025]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4860,798.0848]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4861,286.1711]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4852,247.3065]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4866,31.66667]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4870,33.2]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4856,2.3385]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4860,803.0419]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4861,287.0881]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4852,247.5353]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4866,31.95]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4870,33.61666]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4856,2.53075]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4860,873.0779]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4861,312.0446]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4852,247.4872]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4866,32.40833]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4870,34.00834]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4856,2.5485]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4860,873.3505]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4861,312.6621]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4852,247.7312]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4866,32.55]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4870,34.2]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4856,2.76225]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4860,946.6506]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4861,337.7777]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4852,248.004]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4866,32.66667]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4870,34.3]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4856,2.8875]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4860,991.4006]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4861,355.6505]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4852,247.77]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4866,32.90833]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4870,34.55833]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4856,2.76975]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4860,931.7028]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4861,333.9972]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4852,250.4005]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4866,34.11666]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4870,35.36666]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4856,4.7725]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4860,1646.395]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4861,593.4526]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4852,248.8618]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4866,34.825]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4870,36.0]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4856,3.66725]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4860,1236.412]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4861,447.0171]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4852,248.5278]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4866,35.10833]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4870,36.05833]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4856,3.586]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4860,1157.539]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4861,418.8323]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4852,248.0806]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4866,35.61667]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4870,36.79167]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4856,2.98375]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4860,1017.548]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4861,372.8215]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4852,248.2033]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4866,35.85833]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4870,37.00834]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4856,3.22375]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4860,1078.749]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4861,392.0231]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4852,247.2871]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4866,35.93333]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4870,37.05833]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4856,2.52325]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4860,857.9959]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4861,315.067]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4852,247.6342]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4866,35.81667]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4870,36.625]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4856,2.7885]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4860,940.3425]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4861,340.248]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4852,248.7676]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4866,36.48333]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4870,37.25834]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4856,3.611]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4860,1246.281]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4861,450.7601]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4852,249.9615]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4866,36.9]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4870,37.725]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4856,4.903]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4860,1621.142]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4861,590.6828]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4852,251.8078]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4866,38.48333]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4870,39.34167]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4856,6.2585]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4860,2106.243]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4861,780.8271]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4852,251.902]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4866,40.34167]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4870,41.33333]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4856,6.5235]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4860,2163.266]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4861,810.2565]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4852,252.1693]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4866,41.85]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4870,42.97499]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4856,6.769249]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4860,2215.078]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4861,839.218]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4852,251.9836]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4866,43.325]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4870,44.575]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4856,6.57425]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4860,2162.133]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4861,825.0788]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4852,251.4879]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4866,43.925]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4870,45.01666]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4856,6.2985]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4860,2037.986]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4861,777.4398]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4852,252.2449]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4866,44.88333]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4870,46.0]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4856,6.946249]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4860,2242.647]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4861,866.2424]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4852,252.1807]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4866,45.43333]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4870,46.53333]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4856,6.9505]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4860,2224.562]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4861,862.9206]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4852,251.871]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4866,45.75]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4870,46.81667]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4856,6.68375]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4860,2144.617]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4861,833.0327]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4852,251.7995]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4866,46.13333]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4870,47.15833]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4856,6.638]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4860,2122.291]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4861,825.659]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4852,251.8325]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4866,47.45]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4870,48.10833]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4856,6.6505]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4860,2125.844]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4861,827.4836]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4852,252.0402]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4866,48.26666]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4870,49.39166]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4856,6.8755]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4860,2179.636]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4861,853.8999]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4852,251.9294]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4866,48.3]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4870,49.15833]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4856,6.75925]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4860,2134.6]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4861,838.7407]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4852,251.8509]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4866,47.70833]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4870,48.94167]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4856,6.619999]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4860,2094.084]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4861,822.3745]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4852,251.8033]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4866,48.0]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4870,49.21666]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4856,6.54925]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4860,2068.751]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4861,811.3233]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4852,251.8311]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4866,47.71666]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4870,49.59166]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4856,6.62775]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4860,2093.347]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4861,823.1325]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4852,251.5816]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4866,46.09166]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4870,48.24166]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4856,6.41675]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4860,2039.167]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4861,798.7281]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4852,251.4864]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4866,45.36666]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4870,47.94167]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4856,6.25775]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4860,1993.194]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4861,775.9426]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4852,251.3075]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4866,44.94167]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4870,47.8]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4856,5.93025]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4860,1912.075]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4861,742.9854]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4852,250.8782]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4866,44.71666]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4870,47.43333]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4856,5.56425]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4860,1789.924]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4861,691.2946]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4852,250.8764]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4866,44.68333]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4870,47.0]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4856,5.59625]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4860,1797.217]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4861,691.9683]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4852,251.0939]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4866,44.26666]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4870,46.76666]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4856,5.77425]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4860,1855.757]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4861,714.0334]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4852,251.1306]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4866,44.49166]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4870,47.0]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4856,5.8275]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4860,1879.065]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4861,723.7183]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4852,251.0618]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4866,45.18333]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4870,47.81667]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4856,5.754]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4860,1856.504]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4861,715.5493]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4852,251.2404]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4866,46.31667]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4870,48.76667]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4856,5.962749]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4860,1903.699]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4861,736.2387]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4852,251.4133]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4866,47.15]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4870,49.675]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4856,6.063]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4860,1934.071]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4861,750.668]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4852,251.3114]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4866,47.89166]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4870,50.00833]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4856,6.035749]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4860,1922.965]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4861,747.1215]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4852,251.3302]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4866,48.70833]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4870,50.81667]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4856,6.10025]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4860,1942.935]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4861,756.9937]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4852,251.4423]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4866,48.59999]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4870,50.7]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4856,6.194]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4860,1972.035]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4861,770.9738]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4852,251.3938]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4866,49.325]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4870,50.89166]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4856,6.18025]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4860,1955.258]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4861,765.6025]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4852,251.3157]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4866,49.65]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4870,51.54167]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4856,6.157249]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4860,1949.526]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4861,763.8246]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4852,251.3529]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4866,50.55]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4870,52.49166]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4856,6.17825]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4860,1954.695]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4861,768.3818]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4852,251.3754]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4866,50.95]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4870,52.8]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4856,6.17]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4860,1946.843]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4861,766.95]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4852,251.3304]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4866,50.74166]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4870,52.53333]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4856,6.18675]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4860,1945.371]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4861,767.6612]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4852,249.6553]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4866,49.775]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4870,51.225]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4856,4.61225]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4860,1469.14]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4861,572.9316]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4852,250.9833]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4866,48.625]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4870,50.275]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4856,5.960249]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4860,1880.439]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4861,732.9168]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4852,251.1125]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4866,48.35833]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4870,49.775]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4856,5.9515]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4860,1886.875]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4861,735.069]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4852,250.9147]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4866,48.0]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4870,49.325]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4856,5.70475]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4860,1822.578]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4861,709.7851]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4852,250.6263]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4866,47.25]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4870,48.4]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4856,5.6]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4860,1708.216]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4861,661.9963]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4852,251.0741]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4866,47.00833]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4870,48.375]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4856,5.765999]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4860,1839.402]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4861,711.7781]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4852,251.3462]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4866,46.03333]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4870,47.13333]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4856,5.95975]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4860,1902.304]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4861,735.2842]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4852,251.5782]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4866,45.29167]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4870,46.69167]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4856,6.11575]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4860,1947.219]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4861,752.3149]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4852,251.765]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4866,45.25]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4870,46.54167]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4856,6.263]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4860,1999.266]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4861,771.844]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4852,251.8461]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4866,45.575]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4870,47.29167]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4856,6.331999]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4860,2013.216]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4861,778.1978]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4852,251.8824]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4866,46.56667]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4870,48.425]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4856,6.38975]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4860,2035.057]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4861,790.2502]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4852,251.9418]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4866,46.75833]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4870,48.40833]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4856,6.45175]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4860,2053.98]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4861,799.8229]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4852,251.9659]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4866,47.03333]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4870,48.69167]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4856,6.48925]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4860,2064.956]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4861,804.8853]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4852,252.0005]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4866,47.80833]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4870,49.71666]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4856,6.5115]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4860,2073.551]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4861,811.0987]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4852,251.9122]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4866,48.29167]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4870,50.14166]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4856,6.387]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4860,2047.621]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4861,802.7518]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4852,251.9782]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4866,47.69167]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4870,49.68333]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4856,6.55675]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4860,2072.076]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4861,811.707]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4852,251.928]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4866,48.06667]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4870,50.47499]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4856,6.61825]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4860,2064.182]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4861,810.1723]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4852,251.4288]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4866,47.86666]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4870,50.60833]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4856,5.979]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4860,1904.6]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4861,744.885]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4852,249.6015]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4866,46.81667]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4870,49.475]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4856,4.5875]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4860,1436.114]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4861,565.5392]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4852,251.6774]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4866,46.79167]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4870,49.73333]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4856,6.58725]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4860,2030.017]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4861,792.2059]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4852,252.1065]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4866,47.71666]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4870,50.55833]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4856,6.741499]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4860,2107.649]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4861,829.6733]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4852,252.0156]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4866,47.93333]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4870,50.76667]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4856,6.6615]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4860,2109.866]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4861,831.0489]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4852,252.0067]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4866,47.84166]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4870,50.75]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4856,6.64875]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4860,2106.37]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4861,829.7576]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4852,251.949]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4866,48.59166]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4870,51.0]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4856,6.6205]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4860,2098.082]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4861,827.6708]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4852,251.1037]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4866,48.875]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4870,51.58333]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4856,5.869999]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4860,1889.003]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4861,744.7822]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4852,246.3718]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4866,47.01666]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4870,49.86666]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4856,2.453]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4860,748.7267]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4861,293.1798]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4852,246.5927]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4866,44.90833]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4870,48.01666]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4856,2.5755]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4860,792.0881]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4861,303.2672]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4852,246.6282]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4866,43.19167]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4870,46.39166]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4856,2.63875]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4860,821.5146]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4861,312.8961]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4852,246.5783]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4866,41.80833]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4870,44.86666]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4856,2.53175]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4860,768.999]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4861,288.5385]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4852,248.1289]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4866,40.80833]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4870,44.00833]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4856,3.70775]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4860,1164.732]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4861,440.785]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4852,251.6693]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4866,41.075]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4870,44.33333]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4856,6.77325]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4860,2119.195]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4861,808.9277]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4852,252.4604]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4866,42.71666]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4870,45.80833]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4856,7.1705]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4860,2301.167]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4861,884.7329]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4852,252.5286]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4866,43.84166]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4870,46.90833]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4856,7.033249]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4860,2300.545]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4861,890.2258]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4852,251.9156]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4866,44.54167]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4870,47.04167]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4856,6.7205]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4860,2149.936]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4861,833.2199]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4852,252.4603]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4866,45.40833]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4870,48.01666]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4856,7.24225]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4860,2301.803]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4861,897.2532]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4852,252.6606]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4866,46.15833]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4870,48.675]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4856,7.3445]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4860,2334.843]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4861,915.2757]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4852,252.2458]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4866,47.21666]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4870,49.64166]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4856,6.935]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4860,2189.416]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4861,861.2642]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4852,249.9199]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4866,47.65]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4870,50.00833]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4856,4.92625]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4860,1627.453]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4861,632.829]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4852,248.0733]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4866,46.18333]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4870,48.43333]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4856,3.71725]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4860,1179.075]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4861,464.0665]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4852,252.9204]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4866,46.31667]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4870,48.29167]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4856,7.675499]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4860,2418.574]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4861,949.5803]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4852,252.8234]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4866,47.73333]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4870,49.84166]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4856,7.59625]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4860,2398.147]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4861,947.0725]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4852,252.8194]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4866,49.25]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4870,51.3]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4856,7.731249]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4860,2413.225]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4861,959.5087]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4852,252.8322]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4866,50.76666]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4870,52.96666]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4856,7.776]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4860,2419.718]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4861,969.7551]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4852,252.9607]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4866,51.75]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4870,53.84999]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4856,7.98875]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4860,2451.925]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4861,990.0235]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4852,252.9676]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4866,51.63333]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4870,53.35833]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4856,7.96275]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4860,2456.348]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4861,996.8264]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4852,246.9361]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4866,50.4]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4870,52.33333]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4856,2.88725]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4860,918.4758]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4861,365.7566]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4852,250.2161]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4866,48.75]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4870,50.60833]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4856,6.18225]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4860,1894.534]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4861,749.8165]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4852,251.4345]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4866,49.76666]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4870,51.64167]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4856,6.872]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4860,2209.484]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4861,881.3455]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4852,245.7014]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4866,49.10833]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4870,50.66667]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4856,2.5165]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4860,752.6271]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4861,290.3632]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4852,249.1452]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4866,48.275]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4870,50.09166]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4856,5.20425]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4860,1643.241]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4861,652.592]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4852,247.402]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4866,47.25]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4870,49.03333]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4856,3.4035]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4860,1076.287]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4861,408.8385]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4852,246.4757]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4866,46.36666]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4870,48.23333]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4856,2.592]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4860,787.8147]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4861,298.5042]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4852,250.2842]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4866,46.34999]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4870,48.33333]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4856,5.602749]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4860,1829.416]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4861,698.6777]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4852,249.4603]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4866,47.46666]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4870,49.33333]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4856,4.54325]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4860,1501.728]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4861,594.8843]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4852,246.7085]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4866,46.125]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4870,47.9]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4856,2.753]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4860,856.8568]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4861,328.5138]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4852,246.055]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4866,44.93333]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4870,46.48333]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4856,2.0445]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4860,650.537]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4861,249.1341]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4852,245.9187]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4866,43.23333]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4870,44.95833]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4856,1.92925]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4860,615.2429]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4861,235.2195]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4852,245.8274]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4866,42.04167]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4870,43.90833]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4856,1.903]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4860,602.2629]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4861,231.0647]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4852,245.7954]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4866,40.85833]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4870,42.91667]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4856,1.90925]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4860,616.4829]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4861,234.6487]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4852,246.0154]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4866,40.00834]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4870,41.975]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4856,2.25025]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4860,718.9851]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4861,268.869]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4852,249.4447]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4866,40.40833]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4870,42.54167]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4856,5.5915]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4860,1788.268]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4861,663.4186]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4852,252.2278]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4866,42.33333]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4870,44.34999]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4856,8.006249]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4860,2600.854]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4861,1003.985]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4852,252.5732]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4866,43.88333]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4870,45.95]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4856,8.2925]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4860,2656.749]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4861,1035.632]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4852,252.5873]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4866,45.88333]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4870,47.63333]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4856,8.4595]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4860,2649.221]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4861,1046.599]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4852,252.5006]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4866,47.73333]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4870,49.55833]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4856,8.256499]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4860,2602.012]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4861,1034.49]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4852,252.565]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4866,49.74166]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4870,51.55]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4856,8.2245]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4860,2556.945]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4861,1023.355]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4852,252.7369]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4866,51.53333]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4870,53.00833]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4856,8.11875]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4860,2511.61]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4861,1013.473]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4852,252.7996]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4866,51.80833]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4870,53.16667]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4856,8.063]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4860,2472.404]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4861,1001.065]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4852,252.1557]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4866,51.325]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4870,52.74166]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4856,7.147749]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4860,2223.622]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4861,893.0704]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4852,252.4982]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4866,51.575]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4870,53.19167]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4856,7.52325]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4860,2349.195]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4861,954.1843]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4852,252.7238]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4866,52.21666]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4870,53.74166]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4856,7.90325]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4860,2417.296]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4861,983.3984]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4852,252.7075]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4866,52.31667]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4870,53.84166]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4856,7.842249]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4860,2395.312]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4861,973.8818]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4852,252.6691]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4866,53.59166]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4870,55.34999]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4856,7.79975]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4860,2381.012]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4861,971.2617]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4852,252.6342]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4866,54.58333]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4870,56.35833]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4856,7.758749]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4860,2365.454]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4861,968.4263]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4852,252.7031]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4866,54.2]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4870,56.13333]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4856,7.73925]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4860,2363.371]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4861,969.4744]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4852,252.7198]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4866,55.25]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4870,56.89166]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4856,7.80825]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4860,2349.253]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4861,967.1257]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4852,252.6262]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4866,56.15833]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4870,57.47499]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4856,7.7245]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4860,2336.16]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4861,961.1369]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4852,252.7116]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4866,55.18333]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4870,56.25]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4856,7.74975]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4860,2341.579]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4861,962.3066]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4852,252.8743]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4866,54.19167]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4870,55.35833]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4856,7.7505]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4860,2344.252]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4861,960.6223]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4852,252.8773]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4866,54.5]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4870,55.41667]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4856,7.734]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4860,2351.81]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4861,962.9055]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4852,252.922]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4866,55.11666]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4870,55.94167]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4856,7.70525]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4860,2345.197]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4861,961.2866]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4852,252.912]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4866,56.20833]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4870,56.95]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4856,7.7445]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4860,2333.435]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4861,960.0889]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4852,252.9779]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4866,56.21666]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4870,57.05]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4856,7.7015]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4860,2333.705]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4861,961.0433]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4852,253.0369]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4866,55.925]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4870,56.76666]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4856,7.7055]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4860,2338.188]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4861,961.0807]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4852,253.1198]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4866,54.89167]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4870,55.46666]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4856,7.73175]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4860,2346.796]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4861,961.2679]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4852,253.2907]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4866,54.24166]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4870,54.95]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4856,7.763]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4860,2355.076]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4861,961.8574]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4852,253.3074]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4866,53.76667]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4870,54.45]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4856,7.75075]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4860,2355.829]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4861,959.3682]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4852,253.3553]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4866,54.84166]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4870,54.9]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4856,7.761]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4860,2352.883]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4861,958.3015]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4852,253.3005]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4866,54.175]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4870,54.16667]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4856,7.67575]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4860,2341.732]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4861,959.1999]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4852,253.2872]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4866,54.96666]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4870,55.20833]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4856,7.76975]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4860,2361.629]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4861,961.165]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4852,253.3144]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4866,54.525]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4870,54.73333]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4856,7.79425]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4860,2377.119]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4861,967.4626]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4852,253.2935]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4866,54.575]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4870,54.74166]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4856,7.75025]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4860,2385.437]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4861,970.485]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4852,253.2151]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4866,54.65]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4870,55.01667]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4856,7.81825]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4860,2382.906]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4861,971.2991]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4852,253.1752]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4866,54.25833]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4870,54.55]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4856,7.855999]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4860,2384.889]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4861,972.6653]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4852,253.2438]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4866,54.375]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4870,54.39167]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4856,7.8745]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4860,2375.877]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4861,975.0047]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4852,253.2673]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4866,54.74166]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4870,54.35833]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4856,7.8015]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4860,2395.99]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4861,975.6036]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4852,253.2555]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4866,55.79167]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4870,55.7]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4856,7.83675]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4860,2390.028]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4861,975.3416]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4852,253.242]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4866,56.525]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4870,56.775]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4856,7.856249]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4860,2382.611]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4861,976.5393]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4852,253.3014]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4866,54.71666]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4870,54.93333]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4856,7.878]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4860,2392.261]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4861,979.6647]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4852,253.3386]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4866,53.3]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4870,54.09166]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4856,7.9275]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4860,2406.032]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4861,983.1364]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4852,253.4162]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4866,52.24166]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4870,53.05833]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4856,7.96225]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4860,2417.422]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4861,987.9087]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4852,253.4416]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4866,51.925]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4870,52.94167]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4856,7.908]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4860,2431.733]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4861,990.8843]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4852,253.4975]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4866,52.05]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4870,53.26667]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4856,7.90925]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4860,2434.319]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4861,993.5325]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4852,253.4516]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4866,52.19167]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4870,53.45833]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4856,7.998749]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4860,2430.784]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4861,994.2717]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4852,253.4011]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4866,52.49166]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4870,53.76666]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4856,7.998749]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4860,2425.796]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4861,993.4202]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4852,253.3407]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4866,53.08333]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4870,54.44167]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4856,7.98825]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4860,2424.206]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4861,992.9431]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4852,253.3258]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4866,52.86666]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4870,53.975]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4856,8.007]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4860,2423.263]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4861,994.5525]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4852,253.3209]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4866,53.71666]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4870,54.68333]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4856,7.98175]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4860,2432.791]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4861,996.19]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4852,253.3089]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4866,54.21666]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4870,55.15833]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4856,7.95775]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4860,2427.115]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4861,996.1807]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4852,253.3044]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4866,54.09999]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4870,55.43333]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4856,7.971]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4860,2428.422]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4861,999.3435]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4852,253.3464]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4866,54.45]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4870,55.825]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4856,8.04775]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4860,2434.466]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4861,1004.125]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4852,253.3209]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4866,54.71666]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4870,56.34166]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4856,8.09575]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4860,2435.483]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4861,1006.764]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4852,253.2341]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4866,54.98333]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4870,56.86666]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4856,8.0975]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4860,2420.875]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4861,1009.571]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4852,253.2146]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4866,54.64166]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4870,56.39167]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4856,8.10975]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4860,2448.878]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4861,1014.119]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4852,253.2043]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4866,54.26666]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4870,55.66667]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4856,8.11925]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4860,2454.588]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4861,1014.409]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4852,253.2137]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4866,55.39166]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4870,56.3]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4856,8.1205]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4860,2452.243]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4861,1014.175]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4852,253.1842]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4866,55.25]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4870,56.45]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4856,8.08075]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4860,2443.667]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4861,1011.77]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4852,253.1473]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4866,54.95]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4870,56.26666]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4856,8.09525]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4860,2442.787]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4861,1009.992]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4852,253.1273]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4866,55.34999]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4870,56.525]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4856,8.1045]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4860,2428.965]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4861,1010.067]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4852,253.0387]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4866,57.025]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4870,58.31667]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4856,8.09275]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4860,2430.636]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4861,1009.758]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4852,253.0287]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4866,56.83333]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4870,57.47499]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4856,8.1335]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4860,2432.558]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4861,1010.423]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4852,252.9724]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4866,57.04167]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4870,57.98333]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4856,8.124249]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4860,2432.336]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4861,1011.106]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4852,252.9669]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4866,57.16667]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4870,58.26667]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4856,8.139]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4860,2433.877]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4861,1013.024]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4852,253.2117]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4866,56.66667]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4870,57.75833]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4856,8.15725]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4860,2442.423]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4861,1016.571]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4852,253.3193]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4866,55.90833]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4870,57.15833]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4856,8.18875]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4860,2451.518]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4861,1018.554]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4852,253.3227]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4866,56.30833]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4870,56.39166]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4856,8.157]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4860,2450.47]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4861,1019.668]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4852,253.3901]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4866,55.84166]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4870,56.20833]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4856,8.159249]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4860,2477.07]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4861,1020.969]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4852,253.3675]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4866,56.10833]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4870,56.38333]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4856,8.1735]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4860,2478.539]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4861,1021.483]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4852,253.3478]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4866,56.26666]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4870,55.91667]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4856,8.186999]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4860,2485.712]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4861,1022.634]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4852,253.3811]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4866,56.775]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4870,55.76666]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4856,8.21525]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4860,2492.008]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4861,1022.606]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4852,253.3447]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4866,56.31667]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4870,55.28333]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4856,8.24125]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4860,2500.08]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4861,1023.729]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4852,253.3265]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4866,56.39167]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4870,55.74166]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4856,8.207]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4860,2501.574]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4861,1025.741]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4852,253.2946]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4866,57.05833]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4870,56.28333]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4856,8.19525]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4860,2499.426]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4861,1026.48]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4852,252.8243]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4866,58.06667]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4870,58.16667]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4856,8.2155]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4860,2485.944]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4861,1026.396]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4852,252.4953]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4866,59.28333]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4870,59.175]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4856,8.2335]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4860,2473.633]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4861,1027.36]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4852,252.2056]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4866,59.075]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4870,58.675]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4856,8.20975]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4860,2466.981]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4861,1026.462]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4852,252.3591]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4866,57.40833]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4870,57.30833]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4856,8.24375]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4860,2478.811]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4861,1027.238]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4852,252.3392]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4866,58.55833]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4870,58.58333]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4856,8.21625]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4860,2479.325]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4861,1028.305]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4852,252.2822]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4866,57.39166]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4870,57.66667]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4856,8.23875]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4860,2472.129]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4861,1026.331]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4852,252.2631]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4866,58.03333]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4870,57.725]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4856,8.20875]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4860,2475.736]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4861,1027.613]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4852,252.2094]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4866,58.75]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4870,58.49166]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4856,8.26075]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4860,2476.772]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4861,1030.953]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4852,252.1476]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4866,59.00833]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4870,58.775]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4856,8.261]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4860,2474.221]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4861,1032.544]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4852,252.1189]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4866,57.35833]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4870,56.90833]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4856,8.24625]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4860,2483.746]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4861,1031.346]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4852,252.1959]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4866,55.95833]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4870,55.8]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4856,8.227]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4860,2502.014]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4861,1030.448]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4852,252.3364]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4866,56.24166]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4870,55.525]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4856,8.21925]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4860,2509.585]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4861,1031.524]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4852,252.6992]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4866,56.66667]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4870,55.96666]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4856,8.2455]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4860,2519.45]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4861,1034.64]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4852,252.7879]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4866,56.74166]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4870,55.55]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4856,8.25925]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4860,2521.828]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4861,1036.147]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4852,252.8635]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4866,57.22499]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4870,56.28333]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4856,8.275]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4860,2524.303]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4861,1037.054]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4852,253.2001]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4866,57.79167]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4870,56.575]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4856,8.226749]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4860,2517.788]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4861,1037.531]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4852,253.8881]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4866,58.25]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4870,56.775]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4856,8.27075]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4860,2521.122]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4861,1038.645]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4852,253.9431]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4866,58.4]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4870,57.38333]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4856,8.31]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4860,2515.48]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4861,1038.832]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4852,253.8995]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4866,58.24166]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4870,56.51667]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4856,8.32875]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4860,2520.833]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4861,1039.253]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4852,254.0822]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4866,58.95]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4870,57.2]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4856,8.31925]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4860,2517.96]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4861,1040.498]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4852,254.2384]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4866,59.15833]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4870,57.24166]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4856,8.2965]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4860,2514.864]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4861,1040.376]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4852,254.1064]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4866,58.18333]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4870,57.03333]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4856,8.325749]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4860,2515.204]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4861,1040.488]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4852,254.1]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4866,58.03333]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4870,56.91667]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4856,8.306]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4860,2520.009]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4861,1039.403]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4852,254.1408]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4866,56.4]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4870,55.06667]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4856,8.284249]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4860,2533.836]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4861,1041.05]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4852,254.1071]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4866,54.54167]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4870,53.8]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4856,8.32175]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4860,2554.42]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4861,1042.182]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4852,254.0388]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4866,54.21666]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4870,53.2]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4856,8.3685]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4860,2566.99]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4861,1043.212]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4852,253.9987]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4866,54.2]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4870,53.075]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4856,8.256]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4860,2573.566]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4861,1043.633]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4852,253.9678]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4866,54.70833]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4870,53.56667]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4856,8.280499]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4860,2570.892]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4861,1044.222]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4852,253.8672]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4866,54.675]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4870,53.65833]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4856,8.26225]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4860,2572.508]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4861,1045.776]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4852,253.8815]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4866,54.03333]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4870,53.54167]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4856,8.34275]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4860,2573.135]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4861,1046.094]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4852,253.877]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4866,54.06667]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4870,53.06667]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4856,8.3475]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4860,2574.256]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4861,1045.598]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4852,253.8739]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4866,53.3]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4870,52.68333]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4856,8.376]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4860,2580.579]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4861,1046.449]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4852,253.8682]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4866,53.03333]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4870,52.81667]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4856,8.38975]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4860,2583.231]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4861,1048.358]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4852,253.8273]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4866,53.3]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4870,53.09166]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4856,8.35875]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4860,2579.079]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4861,1048.545]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4852,253.7151]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4866,53.45833]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4870,53.51667]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4856,8.339499]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4860,2569.48]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4861,1047.965]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4852,253.7292]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4866,53.65833]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4870,53.70833]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4856,8.30425]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4860,2565.236]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4861,1047.02]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4852,253.8829]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4866,53.95]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4870,53.475]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4856,8.36125]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4860,2562.399]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4861,1047.001]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4852,253.8247]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4866,53.78333]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4870,54.10833]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4856,8.278501]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4860,2560.97]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4861,1046.711]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4852,253.8014]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4866,54.47499]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4870,54.45]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4856,8.36125]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4860,2551.892]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4861,1045.701]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4852,253.7888]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4866,54.60833]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4870,54.05]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4856,8.36025]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4860,2557.179]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4861,1046.168]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4852,253.7549]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4866,55.55833]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4870,54.75833]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4856,8.33675]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4860,2552.206]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4861,1046.402]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4852,253.7351]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4866,56.125]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4870,55.225]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4856,8.3435]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4860,2548.109]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4861,1046.496]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4852,253.7849]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4866,56.81667]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4870,56.00833]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4856,8.311]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4860,2540.92]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4861,1046.159]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4852,253.8349]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4866,56.80833]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4870,55.625]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4856,8.313]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4860,2539.478]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4861,1045.701]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4852,253.9749]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4866,56.90833]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4870,55.41667]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4856,8.34225]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4860,2545.694]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4861,1047.151]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4852,253.9882]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4866,57.38333]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4870,56.14166]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4856,8.30575]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4860,2542.297]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4861,1047.722]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4852,253.9636]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4866,57.64166]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4870,56.58333]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4856,8.3025]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4860,2536.418]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4861,1047.741]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4852,253.9153]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4866,58.19167]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4870,57.36666]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4856,8.323]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4860,2525.34]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4861,1046.936]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4852,253.9791]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4866,58.01667]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4870,56.81667]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4856,8.34225]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4860,2524.832]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4861,1046.374]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4852,253.9843]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4866,55.78333]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4870,55.275]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4856,8.339749]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4860,2536.601]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4861,1045.738]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4852,254.076]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4866,54.8]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4870,54.70833]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4856,8.30725]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4860,2540.964]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4861,1045.757]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4852,254.0651]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4866,54.69167]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4870,54.875]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4856,8.3035]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4860,2538.656]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4861,1045.382]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4852,254.0982]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4866,55.00833]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4870,55.11666]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4856,8.273499]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4860,2538.647]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4861,1044.765]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4852,254.0665]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4866,54.16667]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4870,54.325]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4856,8.29225]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4860,2536.643]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4861,1043.37]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4852,254.0659]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4866,53.90833]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4870,54.275]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4856,8.268499]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4860,2538.407]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4861,1043.352]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4852,254.0504]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4866,53.69167]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4870,54.25]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4856,8.3185]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4860,2534.405]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4861,1042.753]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4852,253.9552]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4866,54.72499]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4870,54.96666]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4856,8.3025]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4860,2528.494]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4861,1041.181]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4852,253.8913]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4866,54.78333]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4870,55.74166]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4856,8.221]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4860,2529.35]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4861,1041.658]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4852,253.8535]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4866,55.29167]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4870,55.91667]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4856,8.2965]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4860,2524.356]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4861,1041.396]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4852,253.8571]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4866,54.81667]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4870,55.58333]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4856,8.28575]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4860,2518.667]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4861,1040.732]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4852,253.8778]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4866,54.31667]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4870,55.33333]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4856,8.256499]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4860,2526.601]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4861,1041.565]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4852,253.8585]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4866,54.21666]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4870,55.325]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4856,8.2485]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4860,2525.161]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4861,1041.069]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4852,253.8118]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4866,54.45]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4870,55.50833]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4856,8.2655]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4860,2520.445]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4861,1040.376]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4852,253.7847]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4866,53.95]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4870,54.49166]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4856,8.2785]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4860,2524.003]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4861,1039.347]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4852,253.8146]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4866,54.29167]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4870,54.58333]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4856,8.2585]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4860,2528.852]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4861,1038.682]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4852,253.8052]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4866,55.20833]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4870,55.41667]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4856,8.221749]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4860,2524.999]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4861,1038.187]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4852,253.7435]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4866,55.84166]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4870,55.46666]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4856,8.308249]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4860,2521.116]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4861,1038.364]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4852,253.7388]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4866,55.75833]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4870,55.56667]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4856,8.302999]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4860,2519.217]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4861,1037.634]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4852,253.7379]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4866,55.85833]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4870,56.2]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4856,8.2755]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4860,2515.554]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4861,1036.998]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4852,253.7423]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4866,54.98333]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4870,55.49166]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4856,8.2985]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4860,2514.193]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4861,1036.699]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4852,253.6935]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4866,54.21666]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4870,54.56667]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4856,8.263749]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4860,2519.935]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4861,1035.744]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4852,253.6973]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4866,54.88333]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4870,54.63333]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4856,8.245749]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4860,2528.342]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4861,1036.484]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4852,253.6843]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4866,55.49166]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4870,55.15]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4856,8.256249]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4860,2526.178]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4861,1036.483]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4852,253.6341]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4866,55.72499]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4870,55.925]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4856,8.266]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4860,2521.478]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4861,1035.857]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4852,253.5455]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4866,56.23333]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4870,56.075]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4856,8.24525]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4860,2511.437]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4861,1035.099]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4852,253.5149]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4866,55.71666]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4870,55.13333]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4856,8.235749]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4860,2515.935]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4861,1034.659]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4852,253.4794]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4866,55.03333]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4870,54.91667]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4856,8.273]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4860,2522.71]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4861,1034.472]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4852,253.4476]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4866,54.51667]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4870,54.61666]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4856,8.26725]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4860,2521.524]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4861,1033.526]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4852,253.4458]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4866,54.34166]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4870,54.93333]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4856,8.2605]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4860,2514.469]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4861,1033.657]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4852,253.461]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4866,55.99166]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4870,56.18333]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4856,8.186999]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4860,2508.402]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4861,1034.125]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4852,253.5239]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4866,55.65833]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4870,55.90833]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4856,8.2695]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4860,2502.1]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4861,1033.676]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4852,253.5188]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4866,55.4]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4870,55.58333]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4856,8.251]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4860,2499.62]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4861,1033.18]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4852,253.6077]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4866,55.49166]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4870,55.91667]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4856,8.259749]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4860,2497.106]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4861,1032.731]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4852,253.6902]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4866,55.25]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4870,55.75]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4856,8.24525]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4860,2491.238]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4861,1030.064]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4852,253.7304]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4866,55.85833]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4870,55.43333]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4856,8.2255]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4860,2496.585]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4861,1029.924]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4852,253.6638]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4866,56.625]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4870,56.44167]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4856,8.21575]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4860,2494.1]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4861,1029.325]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4852,253.6205]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4866,55.75833]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4870,56.05833]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4856,8.21]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4860,2491.481]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4861,1027.94]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4852,253.5905]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4866,56.00833]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4870,56.26666]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4856,8.186999]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4860,2488.045]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4861,1027.631]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4852,253.6396]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4866,55.44167]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4870,55.86666]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4856,8.1775]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4860,2482.853]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4861,1027.388]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4852,253.643]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4866,54.73333]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4870,55.05]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4856,8.19975]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4860,2490.648]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4861,1027.388]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4852,253.648]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4866,55.06667]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4870,55.34166]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4856,8.2155]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4860,2480.401]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4861,1027.828]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4852,253.6036]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4866,55.96666]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4870,56.59999]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4856,8.19225]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4860,2488.57]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4861,1027.931]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4852,253.5347]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4866,57.10833]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4870,56.94167]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4856,8.163]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4860,2481.906]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4861,1027.538]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4852,253.5317]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4866,56.54167]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4870,56.4]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4856,8.18775]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4860,2483.756]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4861,1027.444]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4852,253.48]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4866,56.19167]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4870,56.26666]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4856,8.207999]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4860,2492.559]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4861,1027.697]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4852,253.5194]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4866,55.20833]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4870,55.60833]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4856,8.22025]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4860,2501.262]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4861,1028.586]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4852,253.5213]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4866,54.83333]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4870,54.5]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4856,8.20325]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4860,2495.011]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4861,1028.548]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4852,253.5635]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4866,53.79167]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4870,53.86666]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4856,8.204499]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4860,2522.981]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4861,1029.465]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4852,253.5392]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4866,53.41667]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4870,53.50833]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4856,8.176749]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4860,2528.624]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4861,1030.485]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4852,253.5248]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4866,53.21666]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4870,53.84999]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4856,8.169999]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4860,2514.149]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4861,1024.309]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4852,253.4657]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4866,53.65]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4870,54.05833]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4856,8.152249]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4860,2512.137]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4861,1023.916]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4852,253.5169]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4866,53.5]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4870,54.025]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4856,8.214749]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4860,2527.475]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4861,1032.104]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4852,253.6101]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4866,54.13333]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4870,53.72499]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4856,8.126]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4860,2499.135]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4861,1024.983]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4852,253.2992]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4866,54.36666]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4870,54.075]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4856,7.987]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4860,2450.272]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4861,994.6461]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4852,253.2877]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4866,53.94167]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4870,53.94167]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4856,7.8245]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4860,2418.968]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4861,983.1924]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4852,252.9075]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4866,53.18333]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4870,53.54167]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4856,7.618999]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4860,2361.511]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4861,956.271]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4852,252.715]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4866,52.85833]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4870,53.525]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4856,7.50425]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4860,2322.283]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4861,938.1735]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4852,252.6086]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4866,52.73333]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4870,52.83333]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4856,7.4995]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4860,2316.134]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4861,936.7512]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4852,252.1054]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4866,52.65833]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4870,52.35833]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4856,6.9685]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4860,2176.239]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4861,870.4534]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4852,251.8819]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4866,52.33333]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4870,52.24166]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4856,6.84675]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4860,2125.987]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4861,850.5032]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4852,251.718]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4866,51.76666]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4870,51.99166]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4856,6.79575]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4860,2138.045]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4861,849.1089]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4852,251.5526]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4866,51.00833]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4870,51.69167]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4856,6.741]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4860,2119.622]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4861,840.1163]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4852,251.5954]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4866,51.31667]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4870,52.09166]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4856,7.115]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4860,2231.937]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4861,888.6069]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4852,252.1767]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4866,51.34166]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4870,52.31667]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4856,7.23275]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4860,2260.971]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4861,903.2327]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4852,252.1151]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4866,51.375]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4870,52.35833]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4856,7.168749]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4860,2243.429]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4861,897.4871]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4852,252.2557]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4866,50.24166]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4870,51.19167]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4856,7.22175]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4860,2237.956]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4861,900.6874]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4852,252.4715]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4866,49.875]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4870,51.0]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4856,7.32425]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4860,2297.833]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4861,917.3344]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4852,252.6621]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4866,50.18333]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4870,51.47499]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4856,7.45775]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4860,2334.316]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4861,934.1873]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4852,252.6807]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4866,49.98333]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4870,50.99166]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4856,7.486]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4860,2338.215]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4861,935.7126]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4852,252.4096]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4866,50.15]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4870,51.20833]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4856,7.28725]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4860,2279.837]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4861,912.1036]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4852,252.1306]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4866,49.55833]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4870,50.66667]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4856,7.0825]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4860,2219.428]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4861,885.4814]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4852,252.3291]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4866,49.14167]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4870,50.44167]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4856,7.236]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4860,2259.278]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4861,906.9663]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4852,252.1516]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4866,48.84999]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4870,49.96666]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4856,7.10725]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4860,2242.558]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4861,889.3742]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4852,251.8491]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4866,48.35833]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4870,49.58333]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4856,6.9125]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4860,2180.729]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4861,861.5263]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4852,251.5604]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4866,48.38333]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4870,49.8]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4856,6.692]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4860,2117.651]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4861,834.8762]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4852,251.5517]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4866,48.25]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4870,49.625]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4856,6.69925]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4860,2118.45]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4861,835.5218]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4852,251.4323]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4866,47.01667]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4870,48.40833]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4856,6.56525]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4860,2089.137]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4861,820.1661]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4852,251.6309]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4866,46.31667]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4870,47.66667]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4856,6.7115]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4860,2124.581]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4861,838.563]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4852,252.0185]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4866,46.1]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4870,47.45]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4856,7.078499]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4860,2250.641]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4861,881.7011]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4852,252.3833]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4866,46.175]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4870,47.59999]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4856,7.31075]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4860,2331.321]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4861,917.5684]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4852,252.4533]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4866,46.2]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4870,47.79167]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4856,7.39025]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4860,2355.193]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4861,929.0407]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4852,251.3201]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4866,45.925]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4870,47.525]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4856,6.4695]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4860,2070.589]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4861,808.3289]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4852,251.3632]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4866,45.80833]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4870,47.48333]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4856,6.49625]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4860,2079.08]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4861,808.8622]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4852,251.2186]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4866,45.65]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4870,47.23333]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4856,6.3325]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4860,2011.412]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4861,790.6432]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4852,250.9354]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4866,45.01667]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4870,46.475]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4856,6.08075]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4860,1955.324]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4861,756.8907]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4852,251.5696]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4866,45.90833]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4870,47.7]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4856,6.61475]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4860,2130.683]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4861,830.9366]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4852,250.5584]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4866,45.86666]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4870,47.59166]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4856,5.764]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4860,1858.147]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4861,722.9417]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4852,250.1008]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4866,45.525]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4870,47.29167]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4856,5.40875]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4860,1738.779]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4861,672.4019]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4852,250.1025]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4866,45.73333]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4870,47.44167]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4856,5.3935]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4860,1736.488]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4861,671.1854]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4852,250.224]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4866,45.99166]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4870,47.725]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4856,5.544]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4860,1757.779]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4861,688.5435]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4852,250.4549]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4866,46.66667]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4870,47.825]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4856,5.69475]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4860,1834.538]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4861,709.5605]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4852,251.1696]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4866,46.75833]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4870,47.925]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4856,6.35825]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4860,2040.419]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4861,793.5627]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4852,251.3024]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4866,47.20833]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4870,48.13333]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4856,6.41075]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4860,2057.613]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4861,802.7986]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4852,251.3652]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4866,47.44167]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4870,48.25]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4856,6.46]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4860,2055.891]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4861,801.4138]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4852,251.7087]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4866,47.55833]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4870,48.46666]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4856,6.68875]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4860,2128.502]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4861,832.6396]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4852,251.601]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4866,48.18333]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4870,48.90833]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4856,6.567]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4860,2086.129]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4861,816.4699]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4852,251.8745]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4866,48.51666]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4870,48.66667]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4856,6.8565]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4860,2147.402]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4861,848.4726]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4852,252.0636]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4866,48.25833]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4870,48.675]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4856,6.966]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4860,2214.936]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4861,868.7971]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4852,252.05]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4866,48.09166]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4870,48.725]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4856,6.953]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4860,2211.582]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4861,869.8357]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4852,251.5798]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4866,47.98333]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4870,48.76666]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4856,6.55525]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4860,2084.289]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4861,817.3963]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4852,251.5919]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4866,47.3]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4870,48.10833]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4856,6.56575]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4860,2091.039]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4861,818.9122]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4852,251.1947]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4866,46.40833]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4870,47.36666]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4856,6.1845]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4860,1985.166]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4861,773.7717]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4852,251.0865]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4866,46.23333]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4870,47.4]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4856,6.16075]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4860,1956.463]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4861,766.3325]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4852,251.1647]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4866,45.69167]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4870,46.75833]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4856,6.22275]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4860,2003.888]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4861,778.8434]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4852,251.0117]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4866,45.60833]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4870,46.85]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4856,6.12075]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4860,1964.266]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4861,761.7379]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4852,251.0988]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4866,45.68333]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4870,47.00833]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4856,6.1495]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4860,1984.599]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4861,770.2065]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4852,251.3054]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4866,45.11666]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4870,46.29167]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4856,6.331]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4860,2036.315]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4861,789.6138]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4852,251.423]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4866,45.01667]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4870,46.18333]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4856,6.3685]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4860,2056.631]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4861,797.0624]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4852,251.7748]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4866,44.97499]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4870,46.28333]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4856,6.645]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4860,2128.697]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4861,831.8349]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4852,252.132]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4866,45.51666]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4870,47.0]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4856,7.0515]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4860,2245.301]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4861,878.3604]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4852,252.3928]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4866,45.80833]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4870,47.325]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4856,7.26775]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4860,2316.136]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4861,910.5502]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4852,252.4905]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4866,45.775]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4870,47.175]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4856,7.296999]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4860,2325.083]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4861,914.6489]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4852,252.3723]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4866,45.56667]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4870,46.79167]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4856,7.164]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4860,2297.856]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4861,902.7742]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4852,252.1921]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4866,45.45833]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4870,46.95833]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4856,7.050499]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4860,2251.772]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4861,883.217]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4852,252.2117]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4866,46.01667]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4870,47.375]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4856,7.03525]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4860,2243.188]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4861,880.6998]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4852,251.8957]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4866,46.4]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4870,47.88333]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4856,6.811249]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4860,2161.101]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4861,847.2654]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4852,251.7615]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4866,45.875]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4870,47.03333]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4856,6.71575]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4860,2143.231]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4861,838.1419]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4852,251.6386]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4866,45.6]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4870,46.875]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4856,6.59875]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4860,2108.784]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4861,823.1512]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4852,251.5471]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4866,44.9]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4870,46.23333]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4856,6.5185]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4860,2096.736]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4861,814.2522]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4852,251.223]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4866,44.90833]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4870,46.375]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4856,6.23]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4860,2007.653]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4861,778.7498]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4852,250.905]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4866,44.23333]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4870,45.64167]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4856,6.019499]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4860,1943.773]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4861,750.0504]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4852,250.8588]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4866,43.86666]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4870,45.25833]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4856,5.94125]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4860,1927.745]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4861,741.0952]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4852,251.1218]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4866,44.21666]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4870,45.71666]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4856,6.17825]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4860,2008.873]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4861,773.7249]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4852,251.2421]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4866,43.95833]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4870,45.50833]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4856,6.2025]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4860,2017.483]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4861,779.0493]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4852,251.4606]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4866,44.45]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4870,45.88333]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4856,6.3495]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4860,2057.618]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4861,795.4717]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4852,251.5724]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4866,44.55]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4870,45.95833]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4856,6.381]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4860,2067.3]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4861,800.8803]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4852,251.7262]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4866,44.14167]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4870,45.5]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4856,6.51775]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4860,2102.783]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4861,813.1574]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4852,251.8986]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4866,44.34999]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4870,45.88333]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4856,6.61325]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4860,2133.87]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4861,827.6521]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4852,251.9761]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4866,44.40833]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4870,45.83333]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4856,6.66225]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4860,2149.506]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4861,834.2678]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4852,251.8521]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4866,44.38333]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4870,45.73333]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4856,6.55625]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4860,2114.837]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4861,819.7263]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4852,251.8774]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4866,44.48333]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4870,45.98333]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4856,6.5685]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4860,2119.907]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4861,822.3745]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4852,251.7133]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4866,44.76666]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4870,46.125]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4856,6.4725]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4860,2086.434]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4861,810.3875]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4852,251.5538]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4866,44.275]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4870,45.625]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4856,6.30425]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4860,2035.716]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4861,789.6419]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4852,251.458]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4866,43.86666]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4870,45.45]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4856,6.328249]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4860,2037.19]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4861,787.6956]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4852,251.4797]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4866,43.74166]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4870,45.2]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4856,6.217]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4860,2014.159]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4861,779.1896]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4852,251.1895]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4866,43.39167]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4870,44.83333]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4856,5.9485]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4860,1928.956]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4861,742.9106]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4852,250.9302]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4866,43.09166]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4870,44.5]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4856,5.81775]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4860,1884.575]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4861,724.5512]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4852,250.7658]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4866,43.075]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4870,44.525]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4856,5.62075]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4860,1823.733]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4861,699.6135]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4852,250.5592]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4866,42.975]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4870,44.55833]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4856,5.5175]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4860,1787.231]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4861,684.8474]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4852,250.2037]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4866,42.81667]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4870,44.40833]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4856,5.2115]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4860,1705.573]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4861,650.6831]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4852,250.2254]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4866,42.925]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4870,44.4]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4856,5.321]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4860,1728.15]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4861,659.7505]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4852,250.2144]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4866,42.80833]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4870,44.18333]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4856,5.3475]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4860,1739.359]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4861,663.9988]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4852,250.3024]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4866,42.40833]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4870,43.84999]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4856,5.42675]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4860,1767.778]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4861,674.7038]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4852,250.3859]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4866,42.60833]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4870,44.05833]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4856,5.5235]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4860,1799.971]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4861,687.8885]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4852,250.2274]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4866,42.46667]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4870,43.89167]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4856,5.400249]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4860,1757.512]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4861,671.4848]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4852,250.3416]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4866,42.28333]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4870,43.65833]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4856,5.526499]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4860,1798.344]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4861,685.7456]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4852,250.6309]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4866,41.975]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4870,43.48333]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4856,5.647]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4860,1842.171]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4861,703.6465]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4852,250.8194]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4866,42.1]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4870,43.59999]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4856,5.6045]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4860,1831.416]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4861,699.4075]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4852,250.8542]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4866,42.40833]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4870,43.97499]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4856,5.611]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4860,1832.069]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4861,699.3608]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4852,250.9299]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4866,42.30833]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4870,43.83333]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4856,5.701]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4860,1864.191]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4861,712.2648]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4852,251.1231]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4866,42.26667]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4870,43.75]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4856,5.9035]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4860,1925.782]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4861,736.2949]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4852,251.3174]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4866,42.625]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4870,43.99166]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4856,6.015]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4860,1964.721]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4861,751.2481]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4852,251.4582]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4866,43.14167]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4870,44.5]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4856,6.0675]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4860,1981.653]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4861,761.2419]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4852,251.4404]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4866,43.30833]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4870,44.8]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4856,6.06175]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4860,1973.257]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4861,759.1552]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4852,251.3678]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4866,43.39166]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4870,44.8]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4856,6.018]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4860,1949.916]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4861,750.4247]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4852,251.3016]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4866,43.65]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4870,45.00833]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4856,5.893]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4860,1912.515]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4861,736.0422]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4852,251.0455]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4866,43.59166]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4870,45.15833]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4856,5.7145]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4860,1849.904]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4861,710.6459]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4852,251.057]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4866,43.21666]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4870,44.63333]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4856,5.73375]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4860,1860.421]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4861,712.2274]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4852,251.2789]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4866,43.28333]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4870,44.675]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4856,5.824749]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4860,1892.425]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4861,726.2075]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4852,251.2427]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4866,42.78333]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4870,44.225]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4856,5.7075]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4860,1855.692]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4861,709.9255]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4852,251.3542]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4866,42.78333]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4870,44.19167]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4856,5.77025]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4860,1880.162]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4861,719.2175]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4852,251.2731]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4866,42.80833]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4870,44.2]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4856,5.706]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4860,1866.451]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4861,714.0053]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4852,251.1949]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4866,42.75]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4870,44.05]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4856,5.664999]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4860,1842.761]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4861,704.5355]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4852,251.0868]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4866,42.5]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4870,43.88333]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4856,5.57275]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4860,1818.275]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4861,693.0352]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4852,251.0831]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4866,42.475]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4870,43.80833]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4856,5.526249]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4860,1818.132]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4861,693.7744]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4852,251.068]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4866,42.45833]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4870,43.76666]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4856,5.438]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4860,1786.102]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4861,681.7407]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4852,251.0336]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4866,42.46667]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4870,43.85833]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4856,5.31325]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4860,1750.284]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4861,667.957]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4852,250.7127]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4866,42.125]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4870,43.425]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4856,5.01775]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4860,1654.831]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4861,630.6206]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4852,249.6965]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4866,41.70833]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4870,42.99166]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4856,4.24325]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4860,1398.074]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4861,529.6532]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4852,249.1725]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4866,40.71666]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4870,42.10833]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4856,3.82925]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4860,1276.615]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4861,483.0435]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4852,249.1579]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4866,40.18333]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4870,41.59167]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4856,3.8715]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4860,1285.437]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4861,481.6586]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4852,249.0999]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4866,39.70833]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4870,41.16667]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4856,3.774]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4860,1262.628]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4861,473.948]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4852,249.1107]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4866,39.54167]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4870,41.075]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4856,3.8635]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4860,1289.018]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4861,483.1558]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4852,249.0405]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4866,39.43333]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4870,40.95833]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4856,3.784]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4860,1265.78]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4861,474.6685]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4852,248.5902]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4866,39.2]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4870,40.74166]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4856,3.418]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4860,1144.21]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4861,430.5105]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4852,247.8691]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4866,38.45]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4870,39.98333]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4856,2.9]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4860,972.137]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4861,365.9531]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4852,247.7392]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4866,37.68333]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4870,39.28333]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4856,2.7095]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4860,909.0352]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4861,340.0515]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4852,247.1931]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4866,36.925]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4870,38.475]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4856,2.24575]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4860,752.6318]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4861,284.7862]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4852,246.6958]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4866,36.275]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4870,37.96667]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4856,1.8775]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4860,626.2201]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4861,238.9812]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4852,246.2215]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4866,35.68333]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4870,37.46667]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4856,1.544]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4860,509.6363]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4861,197.883]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4852,245.7955]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4866,35.04167]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4870,36.79167]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4856,1.2505]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4860,405.667]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4861,160.294]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4852,245.9941]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4866,34.56667]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4870,36.4]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4856,1.4055]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4860,462.7699]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4861,179.5143]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4852,246.3104]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4866,34.225]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4870,36.04167]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4856,1.70225]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4860,563.3538]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4861,213.5007]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4852,246.3276]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4866,34.04167]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4870,35.91667]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4856,1.62525]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4860,541.5524]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4861,206.9598]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4852,245.9365]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4866,33.80833]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4870,35.70833]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4856,1.49925]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4860,497.1566]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4861,191.4451]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4852,245.941]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4866,33.43333]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4870,35.29167]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4856,1.70775]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4860,566.6866]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4861,214.9885]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4852,246.665]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4866,33.69167]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4870,35.55833]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4856,2.3005]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4860,778.1016]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4861,288.4543]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4852,247.4772]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4866,34.09167]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4870,35.94167]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4856,2.93]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4860,993.1155]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4861,365.2513]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4852,248.0718]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4866,34.55833]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4870,36.4]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4856,3.2165]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4860,1098.627]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4861,403.5421]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4852,247.6478]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4866,34.85]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4870,36.625]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4856,2.704]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4860,928.4111]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4861,346.6392]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4852,246.1756]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4866,34.58333]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4870,36.35]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4856,1.787]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4860,600.2872]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4861,229.6798]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4852,245.9931]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4866,34.25]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4870,36.05833]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4856,1.7665]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4860,590.3411]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4861,224.7016]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4852,245.9856]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4866,34.03333]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4870,35.78333]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4856,1.7695]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4860,592.87]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4861,225.4502]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4852,246.0112]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4866,33.85833]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4870,35.675]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4856,1.85075]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4860,617.6778]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4861,233.8626]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4852,246.4408]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4866,33.78333]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4870,35.59167]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4856,2.14275]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4860,707.5778]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4861,269.3744]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4852,245.9411]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4866,33.775]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4870,35.56667]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4856,1.7995]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4860,607.1844]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4861,230.1103]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4852,246.0903]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4866,33.74166]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4870,35.54167]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4856,1.9125]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4860,638.0421]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4861,241.0679]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4852,247.062]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4866,33.95833]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4870,35.775]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4856,2.6715]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4860,901.3728]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4861,334.2218]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4852,247.5523]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4866,34.24166]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4870,35.95]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4856,3.0375]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4860,1040.889]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4861,384.743]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4852,247.5526]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4866,34.40833]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4870,36.06667]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4856,2.995]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4860,1025.53]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4861,379.4653]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4852,246.6834]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4866,34.44167]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4870,36.1]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4856,2.325]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4860,782.6536]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4861,297.372]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4852,246.3665]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4866,34.34167]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4870,36.05]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4856,2.161]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4860,724.8845]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4861,271.8167]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4852,246.3186]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4866,34.175]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4870,35.91667]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4856,2.04]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4860,690.7249]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4861,259.3899]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4852,245.4474]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4866,33.96667]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4870,35.73333]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4856,1.476]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4860,496.9738]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4861,191.1737]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4852,244.8824]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4866,33.51667]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4870,35.26667]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4856,1.129]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4860,369.8547]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4861,146.0799]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4852,245.1404]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4866,33.15]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4870,34.95]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4856,1.2935]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4860,422.3507]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4861,163.5878]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4852,245.4362]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4866,32.975]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4870,34.61666]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4856,1.54175]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4860,513.5277]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4861,195.4501]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4852,245.7019]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4866,32.93333]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4870,34.70833]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4856,1.73725]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4860,579.0035]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4861,219.7609]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4852,245.6499]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4866,32.85833]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4870,34.64167]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4856,1.67425]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4860,564.4643]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4861,213.5007]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4852,245.3652]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4866,32.75]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4870,34.56667]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4856,1.45475]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4860,487.1148]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4861,186.9254]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4852,245.2119]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4866,32.58333]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4870,34.425]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4856,1.2975]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4860,430.3013]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4861,166.9659]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4852,245.079]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4866,32.30833]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4870,34.16667]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4856,1.2015]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4860,395.7765]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4861,154.773]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4852,245.0502]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4866,32.20833]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4870,34.01667]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4856,1.16675]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4860,384.3084]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4861,150.8429]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4852,244.9996]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4866,31.96667]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4870,33.825]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4856,1.1835]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4860,384.7408]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4861,151.8629]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4852,245.0069]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4866,31.88333]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4870,33.725]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4856,1.2145]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4860,400.2162]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4861,155.9989]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4852,245.0943]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4866,31.81667]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4870,33.7]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4856,1.3385]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4860,445.1707]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4861,171.6259]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4852,245.5612]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4866,31.98333]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4870,33.83333]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4856,1.8965]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4860,638.7913]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4861,238.3636]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4852,246.1822]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4866,32.40833]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4870,34.2]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4856,2.36]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4860,804.2698]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4861,296.7544]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4852,246.765]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4866,32.91667]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4870,34.69167]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4856,2.64325]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4860,909.3086]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4861,335.4383]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4852,247.271]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4866,33.38334]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4870,35.11666]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4856,3.0215]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4860,1024.709]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4861,379.4373]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4852,247.3843]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4866,33.91667]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4870,35.65]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4856,3.1515]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4860,1075.334]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4861,397.1136]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4852,247.9418]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4866,34.50834]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4870,36.15]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4856,3.58875]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4860,1225.569]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4861,453.2773]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4852,248.0671]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4866,35.1]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4870,36.7]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4856,3.57625]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4860,1224.431]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4861,454.6341]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4852,247.8498]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4866,35.49166]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4870,37.13334]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4856,3.42]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4860,1170.188]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4861,435.1425]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4852,248.2958]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4866,36.14167]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4870,37.69167]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4856,3.7505]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4860,1275.027]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4861,475.5107]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4852,248.7083]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4866,36.78333]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4870,38.21667]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4856,4.03425]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4860,1348.37]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4861,506.7554]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4852,248.9652]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4866,37.275]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4870,38.64167]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4856,4.0115]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4860,1362.522]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4861,512.0518]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4852,249.0833]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4866,37.55833]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4870,38.875]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4856,3.96925]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4860,1345.663]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4861,507.1765]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4852,249.0647]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4866,37.875]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4870,39.18333]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4856,3.849]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4860,1298.171]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4861,489.8745]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4852,248.9709]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4866,38.0]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4870,39.525]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4856,3.789]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4860,1268.293]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4861,479.2256]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4852,248.9889]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4866,38.20833]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4870,39.59167]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4856,3.7945]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4860,1274.448]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4861,482.8096]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4852,248.8111]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4866,38.13334]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4870,39.45833]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4856,3.68925]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4860,1229.579]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4861,467.5849]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4852,249.1355]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4866,38.43333]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4870,39.80833]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4856,3.8735]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4860,1303.215]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4861,495.4702]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4852,248.8359]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4866,38.46667]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4870,39.80833]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4856,3.81725]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4860,1280.658]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4861,487.8626]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4852,248.5794]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4866,38.48333]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4870,39.79167]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4856,3.73225]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4860,1255.343]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4861,478.5612]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4852,248.4958]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4866,38.45833]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4870,39.73333]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4856,3.6695]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4860,1233.124]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4861,470.7852]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4852,248.4182]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4866,38.45833]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4870,39.66667]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4856,3.59725]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4860,1211.952]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4861,462.9904]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4852,248.3538]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4866,38.5]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4870,39.75834]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4856,3.56275]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4860,1184.785]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4861,454.8119]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4852,248.287]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4866,38.35833]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4870,39.725]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4856,3.48425]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4860,1166.503]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4861,446.5586]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4852,248.1594]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4866,38.3]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4870,39.65]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4856,3.418]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4860,1143.066]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4861,438.1088]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4852,247.6601]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4866,38.06667]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4870,39.425]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4856,3.3605]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4860,1119.843]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4861,429.5186]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4852,247.5881]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4866,37.88334]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4870,39.3]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4856,3.2655]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4860,1095.865]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4861,420.7974]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4852,247.5151]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4866,37.81667]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4870,39.18333]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4856,3.21275]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4860,1070.593]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4861,411.4399]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4852,247.3801]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4866,37.60833]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4870,38.95833]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4856,3.1285]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4860,1047.119]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4861,402.5315]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4852,247.355]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4866,37.56667]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4870,38.91667]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4856,3.0875]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4860,1031.018]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4861,396.9638]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4852,247.2823]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4866,37.41667]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4870,38.775]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4856,3.02075]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4860,1012.065]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4861,389.9738]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4852,247.286]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4866,37.35]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4870,38.76667]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4856,2.96]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4860,990.9648]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4861,382.2351]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4852,247.3414]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4866,37.28333]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4870,38.61666]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4856,2.88175]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4860,969.0407]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4861,374.4591]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4852,247.4588]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4866,36.95]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4870,38.34167]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4856,2.83375]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4860,950.0847]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4861,367.6375]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4852,247.4836]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4866,37.14167]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4870,38.475]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4856,2.7755]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4860,932.1257]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4861,361.5644]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4852,247.4493]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4866,36.91667]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4870,38.25]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4856,2.72275]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4860,914.7328]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4861,354.9113]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4852,247.4191]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4866,36.75]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4870,38.09167]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4856,2.66475]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4860,893.7566]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4861,347.5188]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4852,247.3993]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4866,36.73333]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4870,38.08333]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4856,2.604]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4860,872.7094]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4861,339.9767]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4852,247.457]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4866,36.75833]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4870,38.18333]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4856,2.548]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4860,852.2913]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4861,332.8556]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4852,247.4521]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4866,36.725]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4870,38.09167]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4856,2.47825]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4860,831.7214]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4861,325.6036]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4852,247.1365]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4866,36.75]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4870,38.19167]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4856,2.303]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4860,773.2697]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4861,303.3327]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4852,246.913]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4866,36.43333]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4870,37.7]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4856,2.27125]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4860,759.3117]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4861,297.8773]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4852,247.0067]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4866,36.15833]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4870,37.51667]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4856,2.3015]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4860,775.4473]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4861,305.0358]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4852,246.7182]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4866,36.0]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4870,37.28333]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4856,2.097]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4860,708.4541]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4861,280.1355]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4852,246.6355]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4866,35.875]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4870,37.21667]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4856,2.11825]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4860,709.2119]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4861,280.8841]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4852,245.6376]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4866,35.56667]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4870,36.91667]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4856,1.3385]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4860,457.4025]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4861,184.4176]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4852,244.018]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4866,34.78333]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4870,36.275]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4856,0.5385]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4860,160.3624]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4861,70.79884]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4852,243.8708]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4866,34.0]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4870,35.525]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4856,0.48775]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4860,142.199]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4861,62.2648]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4852,243.879]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4866,33.4]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4870,35.0]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4856,0.464]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4860,131.8363]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4861,59.29848]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4852,244.0543]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4866,32.875]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4870,34.50834]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4856,0.5835]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4860,171.2601]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4861,74.87872]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4852,244.3241]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4866,32.45]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4870,34.125]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4856,0.72175]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4860,229.4785]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4861,98.32861]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4852,243.931]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4866,31.99167]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4870,33.69167]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4856,0.47475]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4860,137.0651]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4861,61.68464]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4852,244.6595]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4866,31.74167]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4870,33.425]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4856,0.996]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4860,315.2904]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4861,129.8259]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4852,245.6846]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4866,32.01667]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4870,33.70833]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4856,1.7145]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4860,587.5981]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4861,235.2756]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4852,245.7823]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4866,32.275]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4870,33.89167]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4856,1.71725]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4860,584.5129]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4861,236.7541]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4852,245.7708]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4866,32.48333]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4870,34.1]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4856,1.59525]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4860,545.4153]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4861,222.5869]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4852,244.5096]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4866,32.275]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4870,33.95]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4856,0.73]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4860,237.5007]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4861,102.8483]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4852,244.2953]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4866,31.89166]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4870,33.59167]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4856,0.65825]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4860,199.7338]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4861,86.7253]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4852,244.7703]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4866,31.75]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4870,33.46667]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4856,1.01875]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4860,331.5612]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4861,139.2209]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4852,245.5198]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4866,31.95]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4870,33.60833]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4856,1.51]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4860,509.487]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4861,210.9461]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4852,245.9035]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4866,32.16667]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4870,33.81667]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4856,1.548]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4860,527.8322]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4861,217.749]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4852,245.977]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4866,32.4]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4870,34.0]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4856,1.525]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4860,516.5676]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4861,215.4003]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4852,246.0622]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4866,32.53333]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4870,34.125]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4856,1.48775]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4860,502.5104]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4861,210.2724]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4852,245.9548]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4866,32.525]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4870,34.1]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4856,1.43525]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4860,481.213]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4861,202.777]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4852,245.8654]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4866,32.53333]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4870,34.10833]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4856,1.38175]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4860,462.7929]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4861,196.2736]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4852,245.8459]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4866,32.58333]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4870,34.15833]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4856,1.36975]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4860,458.8031]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4861,195.3191]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4852,245.7858]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4866,32.61666]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4870,34.175]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4856,1.34625]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4860,450.0718]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4861,191.3234]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4852,245.7017]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4866,32.6]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4870,34.175]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4856,1.29525]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4860,433.592]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4861,186.8599]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4852,245.659]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4866,32.51667]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4870,34.05833]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4856,1.25925]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4860,419.9613]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4861,182.2186]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4852,245.4865]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4866,32.43333]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4870,34.00833]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4856,1.21225]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4860,405.4628]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4861,177.1094]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4852,245.421]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4866,32.425]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4870,33.91667]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4856,1.177]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4860,392.3698]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4861,172.6459]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4852,245.3177]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4866,32.29166]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4870,33.84166]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4856,1.1365]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4860,378.4843]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4861,167.4431]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4852,245.2725]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4866,32.25]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4870,33.85]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4856,1.10475]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4860,368.9772]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4861,163.0076]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4852,245.2337]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4866,32.15833]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4870,33.55]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4856,1.07625]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4860,356.819]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4861,160.0039]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4852,245.12]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4866,32.05833]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4870,33.61667]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4856,1.04075]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4860,345.719]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4861,155.8492]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4852,245.091]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4866,32.04167]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4870,33.59167]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4856,1.0075]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4860,332.9111]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4861,151.3856]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4852,245.0229]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4866,32.0]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4870,33.55833]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4856,0.97175]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4860,321.0156]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4861,147.0999]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4852,244.9561]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4866,31.85833]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4870,33.4]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4856,0.93475]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4860,308.336]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4861,142.6738]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4852,244.8871]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4866,31.79167]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4870,33.325]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4856,0.901]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4860,299.4414]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4861,138.1261]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4852,244.8401]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4866,31.725]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4870,33.3]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4856,0.87125]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4860,285.6003]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4861,134.5234]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4852,244.7611]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4866,31.53333]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4870,33.10833]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4856,0.8415]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4860,275.7727]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4861,131.005]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4852,244.696]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4866,31.45833]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4870,33.03333]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4856,0.809]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4860,264.1132]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4861,126.8971]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4852,244.6079]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4866,31.3]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4870,32.90833]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4856,0.77725]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4860,252.595]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4861,122.7798]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4852,244.5048]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4866,31.18333]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4870,32.78333]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4856,0.74575]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4860,241.9403]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4861,118.9806]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4852,244.4551]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4866,31.06667]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4870,32.68333]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4856,0.71775]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4860,235.174]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4861,115.1534]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4852,244.4084]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4866,30.975]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4870,32.61667]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4856,0.6949999]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4860,223.6785]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4861,112.1403]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4852,244.4193]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4866,30.85833]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4870,32.525]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4856,0.6735]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4860,215.6766]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4861,109.2114]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4852,244.3409]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4866,30.775]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4870,32.43333]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4856,0.651]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4860,207.0161]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4861,105.7397]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4852,244.2727]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4866,30.69167]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4870,32.36666]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4856,0.63275]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4860,198.2165]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4861,102.0155]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4852,244.2243]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4866,30.575]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4870,32.29166]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4856,0.60525]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4860,188.9506]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4861,98.34732]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4852,244.1888]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4866,30.5]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4870,32.18333]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4856,0.57825]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4860,179.2392]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4861,94.05222]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4852,244.21]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4866,30.40833]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4870,32.075]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4856,0.54725]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4860,167.6774]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4861,89.76649]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4852,244.1597]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4866,30.26667]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4870,32.0]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4856,0.51725]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4860,158.0917]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4861,85.92992]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4852,244.0646]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4866,30.16667]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4870,31.9]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4856,0.49225]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4860,147.8641]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4861,81.68162]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4852,244.0625]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4866,30.05833]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4870,31.76667]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4856,0.4495]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4860,135.0283]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4861,75.81446]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4852,243.9605]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4866,29.9]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4870,31.675]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4856,0.372]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4860,106.7973]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4861,60.07515]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4852,243.8882]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4866,29.725]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4870,31.51666]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4856,0.28975]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4860,75.84248]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4861,42.59534]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4852,243.931]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4866,29.55833]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4870,31.35]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4856,0.314]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4860,84.20731]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4861,48.44378]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4852,243.9804]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4866,29.45]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4870,31.25833]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4856,0.3495]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4860,97.69193]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4861,59.07389]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4852,243.9248]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4866,29.36667]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4870,31.19167]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4856,0.32925]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4860,90.94291]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4861,56.38829]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4852,243.9562]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4866,29.24167]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4870,31.075]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4856,0.30375]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4860,82.57461]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4861,52.00898]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4852,243.9011]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4866,29.10833]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4870,30.95]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4856,0.28725]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4860,75.74349]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4861,48.87422]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4852,243.8579]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4866,28.975]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4870,30.86667]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4856,0.2675]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4860,69.35964]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4861,45.74881]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4852,243.8003]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4866,28.88333]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4870,30.8]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4856,0.24925]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4860,61.66026]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4861,42.0526]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4852,243.82]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4866,28.83333]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4870,30.75]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4856,0.22725]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4860,55.2191]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4861,38.58097]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4852,243.8084]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4866,28.775]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4870,30.68333]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4856,0.21275]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4860,49.71536]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4861,35.61464]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4852,243.7513]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4866,28.70833]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4870,30.60833]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4856,0.20225]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4860,45.68491]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4861,33.28463]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4852,243.7052]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4866,28.64166]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4870,30.56667]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4856,0.1895]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4860,41.4244]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4861,31.24469]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4852,243.6799]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4866,28.55833]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4870,30.50833]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4856,0.17875]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4860,37.76187]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4861,29.16733]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4852,243.6278]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4866,28.43333]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4870,30.41666]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4856,0.1675]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4860,35.41665]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4861,26.47237]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4852,243.5794]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4866,28.38333]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4870,30.4]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4856,0.14575]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4860,27.64414]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4861,22.34571]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4852,243.6044]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4866,28.31667]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4870,30.35]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4856,0.1255]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4860,20.60501]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4861,17.38623]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4852,243.6829]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4866,28.25833]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4870,30.25]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4856,0.105]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4860,15.03841]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4861,12.96014]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4852,243.6477]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4866,28.14166]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4870,30.14166]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4856,0.07375]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4860,8.581395]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4861,10.81727]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4852,243.5042]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4866,28.09167]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4870,30.10833]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4856,0.0125]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4860,0.1466208]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4861,9.722442]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4852,243.7431]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4866,28.03333]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4870,30.075]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4856,0.0125]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4860,0.0]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4861,8.730548]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4852,243.9678]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4866,28.0]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4870,30.025]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4856,0.01225]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4860,0.0]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4861,7.78544]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4852,243.9365]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4866,27.875]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4870,29.9]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4856,0.018]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4860,0.07333103]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4861,6.92455]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4852,243.9918]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4866,27.80833]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4870,29.84167]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4856,0.0175]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4860,0.07335096]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4861,6.110447]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4852,244.0161]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4866,27.775]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4870,29.825]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4856,0.01775]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4860,0.2200648]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4861,5.352489]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4852,244.0795]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4866,27.65833]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4870,29.76667]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4856,0.01725]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4860,0.1467049]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4861,4.538387]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4852,244.0651]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4866,27.51666]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4870,29.61667]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4856,0.01725]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4860,0.0]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4861,3.55585]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4852,244.0827]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4866,27.45833]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4870,29.53333]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4856,0.017]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4860,0.0]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4861,2.563955]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4852,244.0402]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4866,27.41667]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4870,29.50833]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4856,0.017]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4860,0.073353]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4861,1.777925]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4852,244.037]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4866,27.35]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4870,29.48333]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4856,0.018]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4860,0.0]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4861,1.04804]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4852,244.0825]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4866,27.35]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4870,29.475]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4856,0.0185]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4860,0.0733543]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4861,0.355585]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4852,244.1108]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4866,27.31667]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4870,29.46667]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4856,0.0195]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4860,0.0]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4861,-0.0842175]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4852,244.1035]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4866,27.275]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4870,29.38333]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4856,0.022]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4860,0.07334238]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4861,-0.4585175]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4852,244.0903]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4866,27.20833]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4870,29.38333]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4856,0.02025]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4860,0.0]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4861,-0.879605]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4852,244.0323]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4866,27.15]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4870,29.26666]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4856,0.0175]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4860,0.0]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4861,-1.188403]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4852,244.0133]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4866,27.075]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4870,29.23333]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4856,0.015]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4860,0.0]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4861,-1.506557]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4852,244.0372]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4866,26.99167]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4870,29.11667]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4856,0.012]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4860,0.0]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4861,-1.843428]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4852,244.0638]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4866,26.83333]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4870,28.975]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4856,0.0115]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4860,0.0]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4861,-2.152225]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4852,244.1641]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4866,26.81667]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4870,28.96667]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4856,0.009]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4860,0.0]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4861,-2.404877]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4852,244.1575]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4866,26.84167]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4870,28.98333]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4856,0.008249999]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4860,0.0]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4861,-2.554597]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4852,244.1617]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4866,26.88333]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4870,29.025]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4856,0.006]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4860,0.0]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4861,-2.65753]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4852,244.1972]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4866,26.84167]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4870,28.9]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4856,0.006]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4860,0.0]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4861,-2.676245]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4852,244.1751]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4866,26.775]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4870,28.83333]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4856,0.005249999]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4860,0.0]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4861,-2.788535]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4852,244.2299]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4866,26.8]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4870,28.86667]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4856,0.003]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4860,0.0]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4861,-2.84468]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4852,244.2379]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4866,26.69167]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4870,28.725]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4856,0.003]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4860,0.0]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4861,-2.900825]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4852,244.2596]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4866,26.675]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4870,28.75833]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4856,0.003]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4860,0.07335524]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4861,-2.947612]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4852,244.223]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4866,26.65833]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4870,28.66667]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4856,0.003]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4860,0.07333484]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4861,-2.95697]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4852,244.2787]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4866,26.625]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4870,28.73333]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4856,0.00275]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4860,0.0]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4861,-2.938255]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4852,244.2686]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4866,26.50833]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4870,28.65]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4856,0.0007499999]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4860,0.0]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4861,-2.938255]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4852,244.3422]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4866,26.45833]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4870,28.55]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4856,0.00025]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4860,0.0]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4861,-3.003757]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4852,244.2702]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4866,26.375]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4870,28.5]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4856,0.0]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4860,0.0]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4861,-3.078617]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4852,244.3121]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4866,26.35]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4870,28.45833]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4856,0.0]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4860,0.0]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4861,-3.03183]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4852,244.2513]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4866,26.28333]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4870,28.35]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4856,0.0]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4860,0.0]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4861,-3.003757]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4852,244.2075]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4866,26.225]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4870,28.36667]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4856,0.0]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4860,0.0]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4861,-3.06926]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4852,244.2578]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4866,26.23333]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4870,28.33333]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4856,0.0]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4860,0.0]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4861,-3.041187]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4852,244.2526]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4866,26.175]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4870,28.29167]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4856,0.0]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4860,0.0]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4861,-2.966327]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4852,244.0579]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4866,26.225]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4870,28.3]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4856,0.0]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4860,0.0]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4861,-2.825965]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4852,244.15]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4866,26.25833]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4870,28.33333]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4856,0.0]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4860,0.07335273]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4861,-2.676245]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4852,244.1909]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4866,26.21667]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4870,28.35]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4856,0.0]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4860,0.0]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4861,-2.498452]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4852,244.209]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4866,26.275]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4870,28.33333]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4856,0.0]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4860,0.0]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4861,-2.451665]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4852,244.113]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4866,26.28333]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4870,28.39166]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4856,0.0]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4860,0.0]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4861,-2.451665]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4852,244.1308]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4866,26.225]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4870,28.275]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4856,0.0]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4860,0.0]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4861,-2.54524]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4852,244.1189]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4866,26.175]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4870,28.25]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4856,0.0]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4860,0.0]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4861,-2.704317]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4852,244.1428]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4866,26.13333]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4870,28.16667]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4856,0.0]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4860,0.0]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4861,-2.797892]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4852,244.1365]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4866,26.10833]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4870,28.15]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4856,0.0]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4860,0.0]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4861,-2.713675]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4852,244.1769]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4866,26.05833]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4870,28.075]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4856,0.0]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4860,0.0]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4861,-2.6201]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4852,244.1802]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4866,25.98333]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4870,28.05833]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4856,0.0]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4860,0.07333326]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4861,-2.58267]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4852,244.2467]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4866,25.89166]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4870,27.99167]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4856,0.0]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4860,0.07332299]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4861,-2.648173]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4852,244.2613]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4866,25.85]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4870,27.95833]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4856,0.0]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4860,0.0]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4861,-2.648173]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4852,244.3187]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4866,25.89166]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4870,28.03333]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4856,0.0]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4860,0.0]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4861,-2.526525]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4852,244.3006]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4866,25.90833]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4870,27.96667]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4856,0.0]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4860,0.0]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4861,-2.461023]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4852,244.3427]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4866,25.9]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4870,27.975]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4856,0.0]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4860,0.0]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4861,-2.442307]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4852,244.3456]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4866,25.825]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4870,27.925]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4856,0.0]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4860,0.0]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4861,-2.414235]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4852,244.394]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4866,25.79167]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4870,27.89166]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4856,0.0]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4860,0.0]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4861,-2.404877]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4852,244.3777]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4866,25.71667]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4870,27.78333]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4856,0.0]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4860,0.0]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4861,-2.54524]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4852,244.3086]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4866,25.63333]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4870,27.725]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4856,0.0]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4860,0.0]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4861,-2.713675]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4852,244.2649]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4866,25.58333]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4870,27.66667]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4856,0.0]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4860,0.0]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4861,-2.854037]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4852,244.2541]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4866,25.50833]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4870,27.6]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4856,0.0]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4860,0.0]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4861,-2.985042]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4852,244.2734]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4866,25.45]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4870,27.55]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4856,0.0]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4860,0.0]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4861,-3.087975]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4852,244.3478]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4866,25.31667]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4870,27.43333]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4856,0.0]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4860,0.07330912]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4861,-3.153477]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4852,244.5248]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4866,25.13333]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4870,27.275]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4856,0.0]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4860,0.0]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4861,-3.116048]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4852,244.7641]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4866,25.025]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4870,27.225]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4856,0.0]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4860,0.07332263]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4861,-3.003757]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4852,244.7638]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4866,24.93333]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4870,27.175]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4856,0.0]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4860,0.07333984]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4861,-2.900825]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4852,244.7795]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4866,24.85]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4870,27.09167]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4856,0.0]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4860,0.0]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4861,-2.788535]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4852,244.7595]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4866,24.8]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4870,27.01666]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4856,0.0]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4860,0.1466629]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4861,-2.704317]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4852,244.7268]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4866,24.68333]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4870,26.95]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4856,0.0]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4860,0.0]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4861,-2.685602]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4852,244.9866]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4866,24.61667]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4870,26.9]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4856,0.0]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4860,0.0]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4861,-2.676245]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4852,244.9827]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4866,24.575]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4870,26.80833]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4856,0.0]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4860,0.0]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4861,-2.713675]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4852,244.9746]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4866,24.5]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4870,26.725]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4856,0.0]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4860,0.07332294]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4861,-2.723032]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4852,244.9722]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4866,24.43333]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4870,26.66667]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4856,0.0]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4860,0.07329251]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4861,-2.788535]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4852,244.9906]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4866,24.33333]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4870,26.55833]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4856,0.0]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4860,0.0]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4861,-2.788535]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4852,245.0055]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4866,24.26667]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4870,26.50833]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4856,0.0]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4860,0.07331777]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4861,-2.816607]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4852,244.9952]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4866,24.15833]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4870,26.4]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4856,0.0]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4860,0.07331892]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4861,-2.788535]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4852,244.9678]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4866,24.11667]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4870,26.35833]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4856,0.0]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4860,0.0]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4861,-2.760463]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4852,244.9801]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4866,24.025]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4870,26.3]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4856,0.0]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4860,0.1466626]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4861,-2.723032]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4852,245.0005]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4866,23.95833]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4870,26.24167]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4856,0.0]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4860,0.0733412]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4861,-2.788535]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4852,244.9733]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4866,23.89166]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4870,26.125]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4856,0.0]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4860,0.146651]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4861,-2.863395]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4852,244.8562]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4866,23.85]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4870,26.1]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4856,0.0]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4860,0.0]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4861,-2.928897]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4852,244.8443]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4866,23.83333]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4870,26.05833]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4856,0.0]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4860,0.0]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4861,-2.91954]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4852,244.875]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4866,23.76667]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4870,26.00833]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4856,0.0]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4860,0.0]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4861,-2.854037]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4852,244.7677]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4866,23.71667]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4870,25.98333]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4856,0.0]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4860,0.1467066]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4861,-2.76982]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4852,244.7601]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4866,23.73333]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4870,25.91666]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4856,0.0]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4860,0.07335223]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4861,-2.685602]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4852,244.7095]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4866,23.675]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4870,25.90833]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4856,0.0]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4860,0.0]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4861,-2.788535]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4852,244.7358]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4866,23.63333]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4870,25.875]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4856,0.0]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4860,0.0]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4861,-2.825965]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4852,244.6603]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4866,23.6]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4870,25.80833]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4856,0.0]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4860,0.07333779]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4861,-2.872752]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4852,244.7764]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4866,23.55833]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4870,25.775]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4856,0.0]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4860,0.0]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4861,-2.788535]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4852,244.8196]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4866,23.53333]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4870,25.75833]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4856,0.0]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4860,0.07335391]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4861,-2.592027]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4852,244.8884]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4866,23.54167]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4870,25.83333]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4856,0.0]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4860,0.0]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4861,-2.330017]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4852,244.9566]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4866,23.6]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4870,25.81667]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4856,0.0]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4860,0.0]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4861,-2.068007]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4852,244.9401]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4866,23.54167]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4870,25.83333]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4856,0.0]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4860,0.0]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4861,-1.880857]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4852,244.9794]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4866,23.625]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4870,25.94167]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4856,0.0]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4860,0.0]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4861,-1.777925]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4852,245.0088]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4866,23.74167]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4870,26.01666]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4856,0.0]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4860,0.2198871]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4861,-1.852785]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4852,244.9809]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4866,23.85]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4870,26.09167]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4856,0.0]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4860,0.0]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4861,-1.94636]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4852,244.9583]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4866,23.93333]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4870,26.225]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4856,0.0]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4860,0.07329946]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4861,-1.965075]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4852,244.9882]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4866,23.95]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4870,26.24167]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4856,0.0]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4860,0.07328998]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4861,-1.880857]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4852,245.0243]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4866,23.93333]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4870,26.30833]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4856,0.0]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4860,0.0]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4861,-1.815355]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4852,245.0888]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4866,23.88333]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4870,26.21667]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4856,0.0]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4860,0.0]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4861,-1.768568]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4852,245.128]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4866,23.86667]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4870,26.225]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4856,0.0]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4860,0.07328485]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4861,-1.843428]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4852,245.1678]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4866,23.84167]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4870,26.275]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4856,0.0]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4860,0.0]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4861,-1.98379]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4852,245.1165]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4866,23.825]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4870,26.25]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4856,0.0]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4860,0.0]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4861,-2.049292]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4852,245.1497]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4866,23.85833]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4870,26.30833]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4856,0.0]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4860,0.0]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4861,-2.13351]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4852,245.1709]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4866,23.875]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4870,26.28333]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4856,0.0]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4860,0.0]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4861,-2.161582]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4852,245.1638]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4866,23.9]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4870,26.325]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4856,0.0]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4860,0.0]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4861,-2.180297]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4852,245.1808]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4866,23.86667]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4870,26.3]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4856,0.0]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4860,0.07328802]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4861,-2.273872]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4852,245.1842]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4866,23.81667]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4870,26.21667]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4856,0.0]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4860,0.07328024]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4861,-2.330017]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4852,245.2355]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4866,23.73333]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4870,26.15]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4856,0.0]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4860,0.07330607]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4861,-2.479738]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4852,245.2735]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4866,23.59167]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4870,26.03333]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4856,0.0]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4860,0.0]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4861,-2.554598]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4852,245.2585]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4866,23.5]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4870,25.91666]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4856,0.0]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4860,0.07333023]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4861,-2.554597]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4852,245.2536]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4866,23.475]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4870,25.9]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4856,0.0]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4860,0.07330995]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4861,-2.610742]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4852,245.2542]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4866,23.38333]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4870,25.81667]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4856,0.0]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4860,0.0]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4861,-2.592027]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4852,245.303]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4866,23.36667]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4870,25.8]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4856,0.0]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4860,0.0]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4861,-2.563955]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4852,245.2616]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4866,23.26666]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4870,25.68333]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4856,0.0]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4860,0.07329706]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4861,-2.50781]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4852,245.2797]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4866,23.18333]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4870,25.60833]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4856,0.0]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4860,0.0]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4861,-2.535882]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4852,245.2451]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4866,23.15833]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4870,25.56667]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4856,0.0]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4860,0.0]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4861,-2.517167]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4852,245.2729]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4866,23.14166]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4870,25.56667]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4856,0.0]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4860,0.0]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4861,-2.526525]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4852,245.2092]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4866,23.10833]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4870,25.49167]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4856,0.0]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4860,0.0]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4861,-2.563955]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4852,245.2313]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4866,23.08333]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4870,25.48333]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4856,0.0]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4860,0.0]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4861,-2.526525]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4852,245.2372]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4866,23.0]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4870,25.43333]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4856,0.0]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4860,0.07329633]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4861,-2.573313]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4852,245.2478]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4866,22.94167]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4870,25.375]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4856,0.0]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4860,0.07329372]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4861,-2.54524]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4852,245.1823]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4866,22.95833]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4870,25.35833]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4856,0.0]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4860,0.0]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4861,-2.554597]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4852,245.2386]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4866,22.9]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4870,25.30833]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4856,0.0]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4860,0.0]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4861,-2.563955]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4852,245.2392]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4866,22.89166]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4870,25.275]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4856,0.0]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4860,0.0]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4861,-2.535882]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4852,245.2369]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4866,22.79167]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4870,25.175]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4856,0.0]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4860,0.07330241]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4861,-2.573313]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4852,245.2651]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4866,22.70833]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4870,25.09167]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4856,0.0]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4860,0.0]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4861,-2.573313]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4852,245.2712]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4866,22.78333]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4870,25.15833]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4856,0.0]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4860,0.07330096]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4861,-2.573313]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4852,245.2847]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4866,22.81667]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4870,25.19167]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4856,0.0]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4860,0.0]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4861,-2.601385]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4852,245.3275]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4866,22.9]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4870,25.3]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4856,0.0]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4860,0.0]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4861,-2.610742]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4852,245.2878]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4866,22.90833]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4870,25.31667]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4856,0.0]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4860,0.0]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4861,-2.704317]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4852,245.3199]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4866,22.91666]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4870,25.31667]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4856,0.0]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4860,0.0]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4861,-2.685602]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4852,245.3697]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4866,22.95833]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4870,25.36667]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4856,0.0]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4860,0.0]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4861,-2.666887]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4852,245.3771]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4866,22.88333]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4870,25.30833]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4856,0.0]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4860,0.0]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4861,-2.648173]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4852,245.3822]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4866,22.8]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4870,25.29167]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4856,0.0]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4860,0.0]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4861,-2.69496]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4852,245.3784]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4866,22.74167]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4870,25.18333]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4856,0.0]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4860,0.0]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4861,-2.69496]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4852,245.3976]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4866,22.64166]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4870,25.11667]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4856,0.0]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4860,0.07331254]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4861,-2.741748]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4852,245.4133]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4866,22.60833]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4870,25.06667]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4856,0.0]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4860,0.07333232]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4861,-2.73239]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4852,245.4198]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4866,22.61667]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4870,25.05]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4856,0.0]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4860,0.07332497]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4861,-2.6201]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4852,245.4424]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4866,22.63333]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4870,25.075]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4856,0.0]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4860,0.0]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4861,-2.526525]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4852,245.475]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4866,22.69167]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4870,25.2]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4856,0.0]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4860,0.0]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4861,-2.47038]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4852,245.31]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4866,22.76667]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4870,25.3]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4856,0.0]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4860,0.0]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4861,-2.376805]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4852,245.202]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4866,22.83333]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4870,25.35]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4856,0.0]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4860,0.0]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4861,-2.35809]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4852,245.2565]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4866,22.80833]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4870,25.36667]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4856,0.0]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4860,0.0]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4861,-2.28323]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4852,245.2749]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4866,22.825]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4870,25.33333]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4856,0.0]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4860,0.07331672]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4861,-2.255157]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4852,245.3277]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4866,22.78333]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4870,25.325]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4856,0.0]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4860,0.0]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4861,-2.367447]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4852,245.3739]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4866,22.775]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4870,25.3]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4856,0.0]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4860,0.07331453]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4861,-2.451665]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4852,245.3867]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4866,22.78333]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4870,25.29167]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4856,0.0]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4860,0.0]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4861,-2.517167]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4852,245.4052]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4866,22.73333]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4870,25.28333]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4856,0.0]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4860,0.0]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4861,-2.592027]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4852,245.4327]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4866,22.71667]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4870,25.20833]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4856,0.0]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4860,0.0]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4861,-2.610742]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4852,245.4385]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4866,22.70833]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4870,25.25833]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4856,0.0]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4860,0.07330903]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4861,-2.666887]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4852,245.5155]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4866,22.7]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4870,25.2]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4856,0.0]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4860,0.07330561]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4861,-2.685602]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4852,245.5432]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4866,22.69167]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4870,25.18333]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4856,0.0]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4860,0.0]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4861,-2.713675]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4852,245.6447]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4866,22.64166]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4870,25.15]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4856,0.0]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4860,0.0]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4861,-2.713675]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4852,245.6576]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4866,22.59167]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4870,25.1]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4856,0.0]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4860,0.07331438]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4861,-2.69496]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4852,245.7933]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4866,22.6]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4870,25.14166]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4856,0.0]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4860,0.0]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4861,-2.629457]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4852,245.7995]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4866,22.64166]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4870,25.2]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4856,0.0]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4860,0.07333526]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4861,-2.601385]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4852,245.8677]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4866,22.69167]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4870,25.25]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4856,0.0]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4860,0.0]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4861,-2.498452]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4852,245.9025]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4866,22.63333]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4870,25.2]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4856,0.0]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4860,0.0]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4861,-2.404877]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4852,245.9308]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4866,22.68333]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4870,25.25]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4856,0.0]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4860,0.0]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4861,-2.376805]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4852,245.9702]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4866,22.71667]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4870,25.3]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4856,0.0]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4860,0.07331832]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4861,-2.367447]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4852,245.9883]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4866,22.7]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4870,25.25833]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4856,0.0]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4860,0.07332534]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4861,-2.348732]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4852,245.9242]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4866,22.59167]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4870,25.11667]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4856,0.0]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4860,0.07331876]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4861,-2.386163]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4852,245.899]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4866,22.55833]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4870,25.0]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4856,0.0]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4860,0.0]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4861,-2.414235]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4852,245.8368]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4866,22.5]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4870,24.95833]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4856,0.0]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4860,0.0]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4861,-2.479738]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4852,245.8267]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4866,22.48333]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4870,24.93333]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4856,0.0]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4860,0.07334619]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4861,-2.526525]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4852,245.8287]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4866,22.43333]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4870,24.9]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4856,0.0]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4860,0.0]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4861,-2.563955]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4852,245.8713]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4866,22.36667]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4870,24.84167]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4856,0.0]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4860,0.07335383]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4861,-2.592027]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4852,245.9309]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4866,22.3]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4870,24.725]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4856,0.0]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4860,0.0]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4861,-2.685602]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4852,245.8827]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4866,22.21667]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4870,24.65]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4856,0.0]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4860,0.0]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4861,-2.723032]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4852,245.8304]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4866,22.16667]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4870,24.575]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4856,0.0]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4860,0.0]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4861,-2.65753]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4852,245.8494]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4866,22.13333]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4870,24.50833]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4856,0.0]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4860,0.0]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4861,-2.638815]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4852,245.8608]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4866,22.04167]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4870,24.44167]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4856,0.0]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4860,0.0]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4861,-2.638815]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4852,245.8833]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4866,22.03333]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4870,24.36667]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4856,0.0]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4860,0.0]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4861,-2.58267]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4852,245.882]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4866,22.0]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4870,24.34167]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4856,0.0]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4860,0.0]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4861,-2.517167]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4852,245.9559]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4866,21.975]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4870,24.34167]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4856,0.0]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4860,0.0]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4861,-2.423592]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4852,245.8871]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4866,21.95]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4870,24.38333]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4856,0.0]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4860,0.0]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4861,-2.376805]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4852,245.8925]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4866,21.95]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4870,24.39166]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4856,0.0]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4860,0.0]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4861,-2.292588]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4852,245.8909]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4866,21.90833]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4870,24.34167]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4856,0.0]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4860,0.0]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4861,-2.236442]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4852,245.9]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4866,21.90833]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4870,24.35]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4856,0.0]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4860,0.07332984]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4861,-2.255157]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4852,245.941]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4866,21.925]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4870,24.41666]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4856,0.0]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4860,0.0]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4861,-2.227085]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4852,245.9613]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4866,21.88333]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4870,24.28333]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4856,0.0]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4860,0.0]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4861,-2.292588]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4852,245.9942]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4866,21.86667]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4870,24.21667]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4856,0.0]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4860,0.0]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4861,-2.348732]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4852,246.0448]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4866,21.8]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4870,24.15]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4856,0.0]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4860,0.0]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4861,-2.39552]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4852,246.0089]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4866,21.70833]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4870,24.06667]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4856,0.0]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4860,0.0]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4861,-2.442307]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4852,245.9991]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4866,21.66667]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4870,24.05833]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4856,0.0]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4860,0.0]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4861,-2.54524]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4852,246.0092]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4866,21.6]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4870,24.05]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4856,0.0]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4860,0.0]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4861,-2.498452]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4852,246.0349]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4866,21.6]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4870,24.01666]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4856,0.0]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4860,0.0]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4861,-2.442307]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4852,246.0488]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4866,21.55833]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4870,23.91666]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4856,0.0]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4860,0.0]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4861,-2.451665]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4852,246.0336]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4866,21.5]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4870,23.9]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4856,0.0]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4860,0.0]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4861,-2.404877]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4852,246.1329]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4866,21.5]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4870,23.94167]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4856,0.0]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4860,0.0]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4861,-2.43295]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4852,246.1226]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4866,21.575]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4870,24.0]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4856,0.0]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4860,0.0]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4861,-2.414235]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4852,246.1105]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4866,21.58333]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4870,24.01666]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4856,0.0]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4860,0.0]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4861,-2.376805]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4852,246.0634]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4866,21.6]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4870,24.05833]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4856,0.0]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4860,0.07331178]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4861,-2.35809]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4852,246.0436]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4866,21.59167]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4870,24.10833]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4856,0.0]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4860,0.0]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4861,-2.348732]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4852,246.129]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4866,21.6]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4870,24.1]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4856,0.0]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4860,0.0]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4861,-2.348732]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4852,246.1515]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4866,21.625]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4870,24.10833]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4856,0.0]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4860,0.0]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4861,-2.39552]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4852,246.2178]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4866,21.65]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4870,24.04167]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4856,0.0]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4860,0.0]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4861,-2.386163]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4852,246.2959]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4866,21.60833]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4870,24.025]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4856,0.0]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4860,0.0]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4861,-2.330017]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4852,246.0788]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4866,21.61667]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4870,24.00833]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4856,0.0]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4860,0.0]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4861,-2.311302]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4852,245.7572]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4866,21.6]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4870,23.99167]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4856,0.0]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4860,0.0]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4861,-2.348732]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4852,245.6637]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4866,21.575]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4870,24.025]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4856,0.0]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4860,0.0]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4861,-2.39552]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4852,245.6714]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4866,21.56667]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4870,24.01666]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4856,0.0]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4860,0.0]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4861,-2.339375]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4852,245.6858]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4866,21.60833]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4870,24.10833]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4856,0.0]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4860,0.0]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4861,-2.273872]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4852,245.6477]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4866,21.625]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4870,24.125]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4856,0.0]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4860,0.0]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4861,-2.2458]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4852,245.5792]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4866,21.675]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4870,24.19167]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4856,0.0]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4860,0.0]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4861,-2.189655]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4852,245.5257]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4866,21.7]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4870,24.20833]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4856,0.0]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4860,0.0]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4861,-2.217727]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4852,245.5605]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4866,21.75]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4870,24.25]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4856,0.0]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4860,0.0]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4861,-2.199013]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4852,245.6017]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4866,21.71667]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4870,24.21667]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4856,0.0]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4860,0.0]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4861,-2.273872]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4852,245.0161]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4866,21.7]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4870,24.2]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4856,0.0]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4860,0.0]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4861,-2.264515]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4852,245.151]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4866,21.70833]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4870,24.23333]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4856,0.0]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4860,0.0]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4861,-2.273872]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4852,245.1986]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4866,21.75]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4870,24.26667]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4856,0.0]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4860,0.0]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4861,-2.348732]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4852,245.2137]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4866,21.75]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4870,24.25833]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4856,0.0]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4860,0.0]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4861,-2.339375]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4852,245.216]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4866,21.775]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4870,24.29167]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4856,0.0]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4860,0.0]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4861,-2.264515]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4852,245.2644]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4866,21.70833]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4870,24.26667]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4856,0.0]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4860,0.0]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4861,-2.227085]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4852,245.1853]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4866,21.76667]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4870,24.31667]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4856,0.0]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4860,0.0]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4861,-2.199013]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4852,245.2814]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4866,21.75833]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4870,24.325]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4856,0.0]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4860,0.0]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4861,-2.152225]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4852,245.2747]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4866,21.73333]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4870,24.3]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4856,0.0]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4860,0.0]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4861,-2.124152]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4852,245.1495]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4866,21.76667]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4870,24.325]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4856,0.0]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4860,0.0]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4861,-2.13351]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4852,245.2531]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4866,21.8]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4870,24.33333]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4856,0.0]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4860,0.0]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4861,-2.086722]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4852,245.344]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4866,21.775]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4870,24.25833]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4856,0.0]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4860,0.0]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4861,-2.05865]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4852,245.3783]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4866,21.8]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4870,24.28333]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4856,0.0]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4860,0.0]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4861,-2.049292]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4852,245.2461]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4866,21.8]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4870,24.31667]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4856,0.0]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4860,0.0]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4861,-2.05865]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4852,245.1622]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4866,21.80833]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4870,24.35833]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4856,0.0]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4860,0.0]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4861,-2.086722]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4852,245.1095]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4866,21.86667]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4870,24.375]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4856,0.0]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4860,0.0]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4861,-2.114795]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4852,245.1288]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4866,21.86667]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4870,24.375]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4856,0.0]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4860,0.0]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4861,-2.180297]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4852,244.9484]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4866,21.88333]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4870,24.38333]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4856,0.0]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4860,0.0]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4861,-2.255157]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4852,244.9657]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4866,21.84167]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4870,24.36667]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4856,0.0]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4860,0.0]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4861,-2.32066]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4852,244.8401]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4866,21.81667]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4870,24.3]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4856,0.0]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4860,0.0]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4861,-2.339375]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4852,244.8885]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4866,21.81667]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4870,24.26667]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4856,0.0]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4860,0.0]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4861,-2.330017]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4852,244.8754]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4866,21.79167]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4870,24.28333]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4856,0.0]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4860,0.0]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4861,-2.311302]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4852,244.8366]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4866,21.79167]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4870,24.275]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4856,0.0]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4860,0.0]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4861,-2.311302]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4852,244.65]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4866,21.75]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4870,24.25833]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4856,0.0]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4860,0.0]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4861,-2.273872]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4852,244.5584]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4866,21.73333]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4870,24.18333]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4856,0.0]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4860,0.0]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4861,-2.301945]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4852,244.677]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4866,21.7]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4870,24.11667]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4856,0.0]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4860,0.0]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4861,-2.292588]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4852,244.6904]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4866,21.7]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4870,24.09167]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4856,0.0]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4860,0.0]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4861,-2.264515]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4852,244.6462]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4866,21.66667]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4870,24.06667]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4856,0.0]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4860,0.0]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4861,-2.330017]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4852,244.6876]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4866,21.61667]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4870,24.075]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4856,0.0]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4860,0.0]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4861,-2.311302]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4852,244.6374]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4866,21.6]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4870,24.06667]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4856,0.0]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4860,0.0]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4861,-2.301945]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4852,244.5569]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4866,21.63333]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4870,24.05833]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4856,0.0]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4860,0.0]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4861,-2.301945]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4852,244.5377]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4866,21.6]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4870,24.06667]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4856,0.0]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4860,0.0]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4861,-2.273872]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4852,244.5809]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4866,21.60833]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4870,24.06667]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4856,0.0]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4860,0.0]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4861,-2.32066]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4852,244.5136]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4866,21.6]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4870,24.025]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4856,0.0]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4860,0.0]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4861,-2.348732]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4852,244.609]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4866,21.6]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4870,24.06667]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4856,0.0]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4860,0.0]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4861,-2.367447]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4852,244.5903]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4866,21.59167]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4870,24.05]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4856,0.0]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4860,0.0]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4861,-2.39552]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4852,244.5442]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4866,21.575]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4870,24.0]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4856,0.0]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4860,0.0]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4861,-2.43295]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4852,244.5224]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4866,21.56667]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4870,24.00833]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4856,0.0]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4860,0.0]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4861,-2.43295]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4852,244.5755]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4866,21.55833]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4870,24.0]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4856,0.0]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4860,0.0]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4861,-2.43295]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4852,244.5652]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4866,21.55833]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4870,24.0]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4856,0.0]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4860,0.0]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4861,-2.489095]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4852,244.527]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4866,21.53333]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4870,24.0]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4856,0.0]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4860,0.0]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4861,-2.461022]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4852,244.5289]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4866,21.56667]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4870,24.0]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4856,0.0]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4860,0.0]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4861,-2.461023]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4852,244.607]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4866,21.525]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4870,23.975]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4856,0.0]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4860,0.0]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4861,-2.451665]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4852,244.6011]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4866,21.50833]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4870,23.95]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4856,0.0]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4860,0.0]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4861,-2.461023]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4852,244.5829]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4866,21.525]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4870,23.98333]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4856,0.0]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4860,0.0]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4861,-2.414235]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4852,244.6755]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4866,21.50833]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4870,24.0]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4856,0.0]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4860,0.0]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4861,-2.39552]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4852,244.7207]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4866,21.49167]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4870,23.95]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4856,0.0]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4860,0.0]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4861,-2.404877]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4852,244.7339]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4866,21.425]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4870,23.9]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4856,0.0]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4860,0.0]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4861,-2.404877]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4852,244.6946]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4866,21.35833]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4870,23.88333]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4856,0.0]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4860,0.0]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4861,-2.423592]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4852,244.708]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4866,21.33333]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4870,23.85]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4856,0.0]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4860,0.0]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4861,-2.43295]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4852,244.7292]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4866,21.31667]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4870,23.81667]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4856,0.0]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4860,0.0]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4861,-2.43295]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4852,244.6401]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4866,21.3]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4870,23.8]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4856,0.0]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4860,0.0]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4861,-2.39552]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4852,244.38]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4866,21.3]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4870,23.8]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4856,0.0]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4860,0.0]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4861,-2.348732]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4852,244.3904]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4866,21.3]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4870,23.78333]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4856,0.0]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4860,0.0]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4861,-2.348732]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4852,244.3845]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4866,21.3]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4870,23.8]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4856,0.0]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4860,0.0]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4861,-2.28323]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4852,244.413]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4866,21.3]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4870,23.775]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4856,0.0]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4860,0.0]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4861,-2.28323]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4852,244.0847]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4866,21.29167]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4870,23.8]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4856,0.0]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4860,0.0]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4861,-2.2458]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4852,244.0785]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4866,21.30833]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4870,23.71667]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4856,0.0]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4860,0.0]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4861,-2.255157]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4852,244.0798]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4866,21.28333]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4870,23.70833]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4856,0.0]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4860,0.0]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4861,-2.20837]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4852,244.0719]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4866,21.225]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4870,23.66667]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4856,0.0]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4860,0.0]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4861,-2.152225]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4852,244.1066]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4866,21.225]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4870,23.69167]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4856,0.0]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4860,0.0]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4861,-2.13351]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4852,244.0678]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4866,21.225]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4870,23.68333]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4856,0.0]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4860,0.0]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4861,-2.077365]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4852,244.1733]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4866,21.225]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4870,23.69167]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4856,0.0]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4860,0.0]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4861,-2.077365]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4852,244.7237]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4866,21.20833]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4870,23.675]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4856,0.0]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4860,0.0]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4861,-2.068007]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4852,244.7005]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4866,21.21667]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4870,23.7]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4856,0.0]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4860,0.0]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4861,-2.049292]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4852,244.6911]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4866,21.23333]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4870,23.65833]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4856,0.0]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4860,0.0]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4861,-2.049292]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4852,244.6567]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4866,21.225]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4870,23.7]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4856,0.0]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4860,0.0]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4861,-2.05865]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4852,244.6804]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4866,21.225]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4870,23.69167]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4856,0.0]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4860,0.0]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4861,-1.993147]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4852,244.649]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4866,21.21667]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4870,23.61667]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4856,0.0]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4860,0.0]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4861,-2.039935]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4852,244.5949]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4866,21.2]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4870,23.58333]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4856,0.0]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4860,0.0]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4861,-2.105437]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4852,244.6015]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4866,21.16667]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4870,23.54167]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4856,0.0]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4860,0.0]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4861,-2.180297]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4852,244.7332]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4866,21.15]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4870,23.51666]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4856,0.0]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4860,0.0]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4861,-2.264515]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4852,244.715]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4866,21.11667]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4870,23.49167]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4856,0.0]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4860,0.0]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4861,-2.264515]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4852,244.6683]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4866,21.11667]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4870,23.5]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4856,0.0]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4860,0.0]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4861,-2.28323]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4852,244.7171]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4866,21.1]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4870,23.43333]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4856,0.0]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4860,0.0]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4861,-2.2458]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4852,244.6935]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4866,21.09167]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4870,23.4]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4856,0.0]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4860,0.0]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4861,-2.273872]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4852,244.6297]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4866,21.075]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4870,23.4]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4856,0.0]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4860,0.0]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4861,-2.264515]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4852,244.6273]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4866,21.09167]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4870,23.40833]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4856,0.0]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4860,0.0]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4861,-2.28323]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4852,244.6724]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4866,21.075]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4870,23.44167]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4856,0.0]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4860,0.0]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4861,-2.236442]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4852,244.6462]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4866,21.04167]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4870,23.4]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4856,0.0]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4860,0.0]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4861,-2.217727]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4852,244.6698]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4866,21.025]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4870,23.425]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4856,0.0]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4860,0.0]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4861,-2.20837]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4852,244.739]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4866,21.1]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4870,23.50833]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4856,0.0]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4860,0.0]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4861,-2.189655]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4852,244.7609]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4866,21.1]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4870,23.50833]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4856,0.0]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4860,0.0]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4861,-2.114795]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4852,244.7379]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4866,21.1]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4870,23.51666]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4856,0.0]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4860,0.0]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4861,-2.114795]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4852,244.7805]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4866,21.1]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4870,23.50833]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4856,0.0]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4860,0.0]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4861,-2.142867]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4852,244.7558]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4866,21.09167]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4870,23.50833]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4856,0.0]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4860,0.0]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4861,-2.161582]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4852,244.7155]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4866,21.1]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4870,23.51666]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4856,0.0]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4860,0.0]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4861,-2.189655]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4852,244.7554]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4866,21.1]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4870,23.51666]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4856,0.0]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4860,0.0]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4861,-2.124152]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4852,244.7841]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4866,21.08333]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4870,23.45]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4856,0.0]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4860,0.0]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4861,-2.152225]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4852,244.7661]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4866,21.04167]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4870,23.39166]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4856,0.0]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4860,0.0]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4861,-2.114795]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4852,244.8382]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4866,21.0]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4870,23.36667]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4856,0.0]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4860,0.0]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4861,-2.161582]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4852,244.7819]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4866,20.99167]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4870,23.4]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4856,0.0]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4860,0.0]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4861,-2.152225]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4852,244.7134]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4866,21.01667]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4870,23.44167]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4856,0.0]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4860,0.0]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4861,-2.13351]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4852,244.7215]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4866,21.075]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4870,23.51666]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4856,0.0]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4860,0.0]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4861,-2.09608]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4852,244.7518]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4866,21.1]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4870,23.55]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4856,0.0]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4860,0.0]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4861,-2.002505]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4852,244.7439]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4866,21.09167]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4870,23.51666]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4856,0.0]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4860,0.0]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4861,-2.030577]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4852,244.6075]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4866,21.09167]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4870,23.46667]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4856,0.0]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4860,0.0]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4861,-2.086722]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4852,244.5293]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4866,21.05833]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4870,23.45833]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4856,0.0]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4860,0.0]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4861,-2.142867]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4852,244.6692]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4866,21.00833]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4870,23.40833]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4856,0.0]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4860,0.0]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4861,-2.199013]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4852,244.6682]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4866,21.0]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4870,23.425]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4856,0.0]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4860,0.0]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4861,-2.236442]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4852,244.6562]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4866,21.0]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4870,23.4]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4856,0.0]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4860,0.0]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4861,-2.292588]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4852,244.5109]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4866,20.94167]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4870,23.39166]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4856,0.0]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4860,0.0]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4861,-2.404877]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4852,244.3652]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4866,20.93333]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4870,23.38333]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4856,0.0]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4860,0.0]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4861,-2.461022]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4852,244.3352]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4866,20.95833]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4870,23.4]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4856,0.0]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4860,0.0]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4861,-2.442307]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4852,244.3595]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4866,20.94167]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4870,23.40833]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4856,0.0]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4860,0.0]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4861,-2.442307]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4852,244.3877]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4866,20.95]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4870,23.40833]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4856,0.0]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4860,0.0]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4861,-2.43295]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4852,244.4055]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4866,20.95833]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4870,23.41666]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4856,0.0]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4860,0.0]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4861,-2.404877]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4852,244.4141]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4866,20.94167]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4870,23.41666]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4856,0.0]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4860,0.0]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4861,-2.386163]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4852,244.3811]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4866,20.93333]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4870,23.41666]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4856,0.0]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4860,0.0]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4861,-2.35809]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4852,244.4009]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4866,20.925]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4870,23.38333]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4856,0.0]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4860,0.0]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4861,-2.311302]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4852,244.3762]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4866,20.90833]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4870,23.34167]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4856,0.0]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4860,0.0]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4861,-2.301945]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4852,244.4024]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4866,20.9]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4870,23.31667]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4856,0.0]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4860,0.0]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4861,-2.28323]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4852,244.4522]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4866,20.90833]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4870,23.4]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4856,0.0]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4860,0.0]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4861,-2.311302]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4852,244.476]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4866,20.96667]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4870,23.41666]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4856,0.0]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4860,0.0]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4861,-2.301945]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4852,244.4684]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4866,20.9]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4870,23.35833]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4856,0.0]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4860,0.0]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4861,-2.348732]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4852,244.4775]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4866,20.9]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4870,23.36667]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4856,0.0]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4860,0.0]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4861,-2.376805]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4852,244.4716]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4866,20.93333]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4870,23.39166]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4856,0.0]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4860,0.0]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4861,-2.35809]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4852,244.5693]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4866,20.94167]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4870,23.39166]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4856,0.0]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4860,0.0]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4861,-2.35809]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4852,244.5547]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4866,20.95833]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4870,23.425]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4856,0.0]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4860,0.0]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4861,-2.301945]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4852,244.5954]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4866,20.975]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4870,23.425]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4856,0.0]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4860,0.0]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4861,-2.28323]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4852,244.6166]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4866,20.99167]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4870,23.45833]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4856,0.0]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4860,0.0]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4861,-2.20837]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4852,244.6554]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4866,21.04167]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4870,23.5]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4856,0.0]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4860,0.0]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4861,-2.114795]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4852,244.6422]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4866,21.06667]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4870,23.55833]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4856,0.0]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4860,0.0]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4861,-2.030577]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4852,244.6962]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4866,21.08333]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4870,23.58333]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4856,0.0]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4860,0.0]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4861,-1.993147]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4852,244.6956]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4866,21.10833]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4870,23.575]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4856,0.0]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4860,0.0]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4861,-1.937003]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4852,244.6536]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4866,21.09167]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4870,23.55833]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4856,0.0]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4860,0.0]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4861,-1.955717]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4852,244.7753]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4866,21.09167]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4870,23.49167]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4856,0.0]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4860,0.0]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4861,-2.02122]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4852,244.7103]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4866,21.06667]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4870,23.50833]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4856,-0.00025]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4860,0.0]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4861,-2.05865]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4852,244.4023]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4866,21.075]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4870,23.49167]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4856,0.0]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4860,0.0]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4861,-2.142867]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4852,244.3582]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4866,21.04167]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4870,23.45833]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4856,0.0]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4860,0.0]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4861,-2.2458]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4852,244.4724]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4866,21.03333]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4870,23.44167]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4856,0.0]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4860,0.0]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4861,-2.2458]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4852,244.4979]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4866,21.00833]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4870,23.425]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4856,0.0]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4860,0.0]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4861,-2.301945]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4849,0.6]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4853,0.4598536]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4867,20.81667]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4871,22.7]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4857,0.06]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4862,0.0]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4849,0.6]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4853,0.4593963]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4867,20.8]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4871,22.7]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4857,0.06]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4862,0.0]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4849,0.6]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4853,0.4601415]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4867,20.80833]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4871,22.69167]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4857,0.06]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4862,0.0]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4849,0.6]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4853,0.461109]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4867,20.79167]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4871,22.68333]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4857,0.06]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4862,0.0]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4849,0.6]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4853,0.4620277]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4867,20.79167]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4871,22.675]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4857,0.06]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4862,0.0]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4849,0.6]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4853,0.4614537]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4867,20.80833]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4871,22.66667]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4857,0.06]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4862,0.0]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4849,0.6]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4853,0.4607153]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4867,20.80833]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4871,22.68333]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4857,0.06]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4862,0.0]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4849,0.6]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4853,0.4605294]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4867,20.81667]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4871,22.69167]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4857,0.06]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4862,0.0]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4849,0.6166667]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4853,0.46099]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4867,20.8]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4871,22.7]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4857,0.06]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4862,0.0]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4849,0.6]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4853,0.4611398]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4867,20.84167]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4871,22.69167]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4857,0.06]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4862,0.0]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4849,0.6]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4853,0.4614158]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4867,20.9]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4871,22.73333]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4857,0.06]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4862,0.0]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4849,0.6]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4853,0.4610156]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4867,20.90833]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4871,22.70833]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4857,0.06]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4862,0.0]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4849,0.6]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4853,0.461481]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4867,20.95]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4871,22.75]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4857,0.06]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4862,0.0]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4849,0.6]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4853,0.4626817]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4867,20.94167]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4871,22.78333]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4857,0.06]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4862,0.0]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4849,0.6]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4853,0.4627948]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4867,20.99167]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4871,22.79167]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4857,0.06]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4862,0.0]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4849,0.6]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4853,0.4613593]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4867,20.99167]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4871,22.75833]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4857,0.06]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4862,0.0]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4849,0.6]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4853,0.4616443]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4867,20.99167]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4871,22.8]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4857,0.06]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4862,0.0]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4849,0.6]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4853,0.4622874]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4867,21.0]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4871,22.8]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4857,0.06]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4862,0.0]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4849,0.6]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4853,0.4621148]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4867,21.0]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4871,22.8]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4857,0.06]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4862,0.0]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4849,0.6]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4853,0.4623183]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4867,20.95]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4871,22.74167]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4857,0.06]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4862,0.0]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4849,0.6]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4853,0.4623908]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4867,20.94167]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4871,22.70833]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4857,0.06]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4862,0.0]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4849,0.6]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4853,0.4624108]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4867,20.94167]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4871,22.7]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4857,0.06]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4862,0.0]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4849,0.6]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4853,0.4626108]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4867,20.96667]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4871,22.70833]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4857,0.06]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4862,0.0]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4849,0.6]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4853,0.4623269]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4867,20.99167]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4871,22.70833]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4857,0.06]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4862,0.0]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4849,0.6]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4853,0.4622061]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4867,21.0]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4871,22.74167]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4857,0.06]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4862,0.0]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4849,0.6]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4853,0.4620635]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4867,21.01667]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4871,22.78333]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4857,0.06]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4862,0.0]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4849,0.6]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4853,0.4618864]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4867,21.06667]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4871,22.80833]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4857,0.06]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4862,0.0]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4849,0.6]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4853,0.461621]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4867,21.075]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4871,22.80833]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4857,0.06]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4862,0.0]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4849,0.6]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4853,0.4612448]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4867,21.075]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4871,22.825]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4857,0.06]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4862,0.0]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4849,0.6]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4853,0.4606563]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4867,21.05]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4871,22.81667]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4857,0.06]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4862,0.0]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4849,0.6]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4853,0.4603415]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4867,21.04167]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4871,22.78333]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4857,0.06]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4862,0.0]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4849,0.6]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4853,0.460393]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4867,21.0]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4871,22.75]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4857,0.06]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4862,0.0]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4849,0.6]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4853,0.4610222]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4867,21.0]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4871,22.73333]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4857,0.06]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4862,0.0]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4849,0.6]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4853,0.461155]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4867,21.0]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4871,22.71667]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4857,0.06]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4862,0.0]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4849,0.6]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4853,0.4611774]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4867,21.0]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4871,22.70833]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4857,0.06]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4862,0.0]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4849,0.6]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4853,0.461229]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4867,20.975]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4871,22.70833]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4857,0.06]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4862,0.0]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4849,0.6]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4853,0.4610408]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4867,20.99167]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4871,22.73333]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4857,0.06]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4862,0.0]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4849,0.6]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4853,0.4608231]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4867,21.01667]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4871,22.79167]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4857,0.06]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4862,0.0]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4849,0.6]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4853,0.4598622]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4867,21.03333]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4871,22.76667]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4857,0.06]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4862,0.0]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4849,0.6]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4853,0.4598162]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4867,21.05833]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4871,22.79167]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4857,0.06]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4862,0.0]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4849,0.6]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4853,0.459809]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4867,21.05]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4871,22.81667]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4857,0.06]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4862,0.0]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4849,0.6]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4853,0.4596137]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4867,21.04167]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4871,22.80833]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4857,0.06]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4862,0.0]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4849,0.6]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4853,0.4595845]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4867,21.05]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4871,22.79167]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4857,0.06]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4862,0.0]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4849,0.6]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4853,0.4600118]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4867,21.025]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4871,22.79167]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4857,0.06]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4862,0.0]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4849,0.6]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4853,0.4603902]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4867,21.025]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4871,22.775]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4857,0.06]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4862,0.0]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4849,0.6]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4853,0.4608042]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4867,21.03333]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4871,22.75]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4857,0.06]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4862,0.0]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4849,0.6]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4853,0.4607187]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4867,21.00833]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4871,22.75]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4857,0.06]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4862,0.0]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4849,0.6166667]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4853,0.4605626]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4867,21.01667]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4871,22.79167]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4857,0.06]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4862,0.0]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4849,0.6]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4853,0.4598746]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4867,21.05]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4871,22.8]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4857,0.06]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4862,0.0]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4849,0.6]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4853,0.4592115]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4867,21.05]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4871,22.79167]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4857,0.06]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4862,0.0]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4849,0.6]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4853,0.4587176]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4867,21.0]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4871,22.8]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4857,0.06]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4862,0.0]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4849,0.6]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4850,-0.012]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4854,-2.786464]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4868,26.20833]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4872,28.15]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4858,242.3356]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4863,0.0]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4850,-0.012]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4854,-2.712654]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4868,26.10833]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4872,28.11667]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4858,242.3583]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4863,0.0]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4850,-0.012]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4854,-2.786427]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4868,26.11667]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4872,28.1]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4858,242.4488]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4863,0.0]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4850,-0.012]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4854,-2.639716]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4868,26.125]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4872,28.1]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4858,242.4611]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4863,0.0]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4850,-0.012]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4854,-2.787181]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4868,26.14166]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4872,28.1]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4858,242.4494]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4863,0.0]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4850,-0.01175]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4854,-2.640662]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4868,26.1]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4872,28.075]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4858,242.4529]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4863,0.0]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4850,-0.012]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4854,-2.861531]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4868,26.09167]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4872,28.01666]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4858,242.4451]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4863,0.0]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4850,-0.012]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4854,-2.78763]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4868,26.075]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4872,27.99167]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4858,242.4259]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4863,0.0]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4850,-0.012]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4854,-2.640453]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4868,25.90833]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4872,27.85]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4858,242.4331]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4863,0.0]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4850,-0.012]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4854,-2.787443]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4868,25.84167]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4872,27.74167]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4858,242.4092]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4863,0.0]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4850,-0.012]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4854,-2.787654]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4868,25.81667]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4872,27.73333]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4858,242.4099]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4863,0.0]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4850,-0.012]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4854,-2.786945]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4868,25.875]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4872,27.75]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4858,242.3785]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4863,0.0]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4850,-0.012]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4854,-2.933972]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4868,25.86667]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4872,27.75833]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4858,242.4091]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4863,0.0]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4850,-0.012]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4854,-2.787242]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4868,25.89166]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4872,27.8]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4858,242.4456]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4863,0.0]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4850,-0.012]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4854,-2.640591]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4868,25.91666]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4872,27.80833]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4858,242.4148]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4863,0.0]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4850,-0.012]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4854,-2.640272]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4868,25.925]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4872,27.8]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4858,242.4137]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4863,0.0]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4850,-0.012]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4854,-2.860456]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4868,25.875]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4872,27.775]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4858,242.408]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4863,0.0]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4850,-0.012]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4854,-2.787601]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4868,25.76666]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4872,27.69167]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4858,242.437]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4863,0.0]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4850,-0.012]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4854,-2.934698]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4868,25.7]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4872,27.625]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4858,242.3878]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4863,0.0]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4850,-0.012]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4854,-2.787056]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4868,25.68333]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4872,27.6]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4858,242.3909]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4863,0.0]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4850,-0.012]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4854,-2.787158]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4868,25.69167]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4872,27.6]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4858,242.3679]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4863,0.0]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4850,-0.012]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4854,-2.640091]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4868,25.64166]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4872,27.58333]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4858,242.354]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4863,0.0]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4850,-0.012]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4854,-2.786884]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4868,25.625]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4872,27.53333]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4858,242.3371]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4863,0.0]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4850,-0.012]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4854,-2.71336]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4868,25.6]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4872,27.50833]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4858,242.3298]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4863,0.0]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4850,-0.012]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4854,-2.78691]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4868,25.59167]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4872,27.50833]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4858,242.3013]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4863,0.0]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4850,-0.012]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4854,-2.713422]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4868,25.55]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4872,27.5]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4858,242.3056]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4863,0.0]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4850,-0.012]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4854,-2.786533]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4868,25.5]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4872,27.46667]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4858,242.2608]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4863,0.0]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4850,-0.012]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4854,-2.786206]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4868,25.48333]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4872,27.45833]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4858,242.2718]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4863,0.0]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4850,-0.012]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4854,-2.786306]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4868,25.46667]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4872,27.44167]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4858,242.2665]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4863,0.0]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4850,-0.012]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4854,-2.712608]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4868,25.425]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4872,27.43333]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4858,242.3028]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4863,0.0]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4850,-0.012]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4854,-2.786443]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4868,25.4]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4872,27.40833]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4858,242.3303]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4863,0.0]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4850,-0.012]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4854,-2.859923]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4868,25.39166]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4872,27.4]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4858,242.3546]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4863,0.0]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4850,-0.012]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4854,-2.786705]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4868,25.35833]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4872,27.35833]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4858,242.3685]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4863,0.0]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4850,-0.012]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4854,-2.713977]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4868,25.36667]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4872,27.35]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4858,242.4025]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4863,0.0]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4850,-0.012]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4854,-3.154347]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4868,25.325]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4872,27.325]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4858,242.4434]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4863,0.0]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4850,-0.012]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4854,-2.861387]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4868,25.3]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4872,27.3]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4858,242.4541]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4863,0.0]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4850,-0.012]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4854,-2.934426]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4868,25.3]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4872,27.3]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4858,242.4866]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4863,0.0]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4850,-0.012]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4854,-2.640934]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4868,25.3]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4872,27.3]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4858,242.5135]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4863,0.0]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4850,-0.012]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4854,-2.640026]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4868,25.28333]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4872,27.3]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4858,242.4803]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4863,0.0]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4850,-0.012]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4854,-2.787074]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4868,25.24167]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4872,27.25833]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4858,242.4796]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4863,0.0]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4850,-0.012]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4854,-2.786761]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4868,25.20833]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4872,27.20833]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4858,242.4845]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4863,0.0]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4850,-0.012]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4854,-2.934213]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4868,25.20833]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4872,27.21667]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4858,242.5115]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4863,0.0]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4850,-0.012]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4854,-2.713584]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4868,25.23333]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4872,27.21667]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4858,242.4474]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4863,0.0]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4850,-0.012]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4854,-2.639965]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4868,25.3]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4872,27.25]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4858,242.4798]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4863,0.0]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4850,-0.012]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4854,-2.787038]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4868,25.20833]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4872,27.2]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4858,242.5178]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4863,0.0]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4850,-0.012]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4854,-2.640975]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4868,25.19167]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4872,27.18333]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4858,242.552]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4863,0.0]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4850,-0.012]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4854,-2.860563]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4868,25.15]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4872,27.15]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4858,242.5524]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4863,0.0]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4850,-0.012]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4854,-2.714195]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4868,25.1]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4872,27.14166]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4858,242.571]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4863,0.0]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4850,-0.012]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4854,-3.080423]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4868,25.1]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4872,27.11667]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4858,242.5919]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4863,0.0]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4850,-0.012]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4854,-2.714725]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4868,25.08333]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4872,27.06667]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4858,242.5793]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4863,0.0]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4850,-0.012]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4854,-2.787469]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4868,25.01666]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4872,27.04167]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4858,242.6165]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4863,0.0]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4850,-0.012]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4854,-2.860698]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4868,25.0]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4872,27.0]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4858,242.6194]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4863,0.0]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4850,-0.012]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4854,-2.786986]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4868,24.90833]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4872,26.94167]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4858,242.6406]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4863,0.0]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4850,-0.012]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4854,-2.714097]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4868,24.85833]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4872,26.9]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4858,242.6908]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4863,0.0]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4850,-0.012]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4854,-2.787807]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4868,24.83333]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4872,26.88333]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4858,242.7137]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4863,0.0]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4850,-0.012]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4854,-3.227893]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4868,24.79167]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4872,26.8]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4858,242.7389]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4863,0.0]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4850,-0.012]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4854,-2.934638]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4868,24.75]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4872,26.775]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4858,242.7467]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4863,0.0]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4850,-0.012]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4854,-2.640496]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4868,24.7]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4872,26.70833]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4858,242.7109]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4863,0.0]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4850,-0.012]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4854,-2.714472]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4868,24.63333]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4872,26.68333]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4858,242.6707]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4863,0.0]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4850,-0.01175]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4854,-2.714646]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4868,24.55833]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4872,26.6]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4858,242.6423]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4863,0.0]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4850,-0.012]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4854,-2.786887]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4868,24.5]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4872,26.53333]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4858,242.6053]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4863,0.0]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4850,-0.011]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4854,-2.713033]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4868,24.40833]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4872,26.49167]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4858,242.569]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4863,0.0]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4850,-0.012]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4854,-2.859847]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4868,24.4]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4872,26.46667]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4858,242.561]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4863,0.0]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4850,-0.012]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4854,-2.786507]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4868,24.34167]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4872,26.4]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4858,242.5587]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4863,0.0]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4850,-0.012]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4854,-2.787133]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4868,24.3]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4872,26.375]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4858,242.5618]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4863,0.0]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4850,-0.012]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4854,-2.860626]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4868,24.21667]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4872,26.30833]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4858,242.5299]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4863,0.0]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4850,-0.012]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4854,-2.639842]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4868,24.2]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4872,26.25]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4858,242.5203]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4863,0.0]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4850,-0.012]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4854,-2.860425]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4868,24.14166]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4872,26.2]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4858,242.5047]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4863,0.0]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4850,-0.012]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4854,-2.860526]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4868,24.1]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4872,26.13333]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4858,242.5146]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4863,0.0]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4850,-0.012]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4854,-2.787291]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4868,24.24167]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4872,26.26667]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4858,242.5148]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4863,0.0]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4850,-0.012]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4854,-2.786841]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4868,24.25]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4872,26.3]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4858,242.5428]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4863,0.0]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4850,-0.012]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4854,-2.786726]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4868,24.225]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4872,26.3]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4858,242.5333]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4863,0.0]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4850,-0.012]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4854,-2.860879]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4868,24.30833]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4872,26.4]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4858,242.5454]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4863,0.0]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4850,-0.012]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4854,-2.860281]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4868,24.35]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4872,26.45]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4858,242.5848]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4863,0.0]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4850,-0.012]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4854,-2.713287]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4868,24.38333]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4872,26.49167]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4858,242.5593]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4863,0.0]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4850,-0.012]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4854,-2.786984]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4868,24.38333]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4872,26.48333]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4858,242.5667]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4863,0.0]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4850,-0.012]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4854,-2.933775]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4868,24.36667]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4872,26.45]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4858,242.6007]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4863,0.0]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4850,-0.012]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4854,-2.860516]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4868,24.28333]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4872,26.4]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4858,242.5959]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4863,0.0]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4850,-0.012]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4854,-2.713652]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4868,24.25]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4872,26.36667]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4858,242.6413]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4863,0.0]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4850,-0.012]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4854,-2.714083]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4868,24.225]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4872,26.3]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4858,242.6423]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4863,0.0]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4850,-0.012]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4854,-2.713487]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4868,24.3]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4872,26.35833]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4858,242.6702]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4863,0.0]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4850,-0.012]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4854,-2.787294]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4868,24.30833]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4872,26.375]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4858,242.6594]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4863,0.0]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4850,-0.012]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4854,-2.787513]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4868,24.3]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4872,26.4]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4858,242.6378]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4863,0.0]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4850,-0.012]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4854,-2.787483]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4868,24.4]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4872,26.425]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4858,242.6047]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4863,0.0]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4850,-0.012]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4854,-2.78792]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4868,24.36667]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4872,26.40833]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4858,242.6061]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4863,0.0]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4850,-0.012]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4854,-2.714753]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4868,24.36667]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4872,26.40833]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4858,242.5744]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4863,0.0]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4850,-0.012]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4854,-2.71468]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4868,24.325]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4872,26.40833]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4858,242.5565]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4863,0.0]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4850,-0.012]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4854,-2.787905]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4868,24.3]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4872,26.39166]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4858,242.5507]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4863,0.0]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4850,-0.012]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4854,-2.787579]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4868,24.29167]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4872,26.38333]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4858,242.5629]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4863,0.0]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4850,-0.012]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4854,-2.787603]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4868,24.225]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4872,26.34167]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4858,242.5506]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4863,0.0]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4850,-0.012]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4854,-2.860431]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4868,24.24167]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4872,26.33333]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4858,242.554]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4863,0.0]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4850,-0.012]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4854,-2.860042]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4868,24.20833]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4872,26.33333]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4858,242.5748]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4863,0.0]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4850,-0.012]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4854,-2.78742]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4868,24.19167]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4872,26.30833]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4858,242.5956]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4863,0.0]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4850,-0.012]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4854,-2.860067]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4868,24.16667]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4872,26.28333]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4858,242.6561]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4863,0.0]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4850,-0.012]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4854,-2.714078]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4868,24.10833]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4872,26.20833]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4858,242.6903]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4863,0.0]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4850,-0.012]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4854,-2.713801]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4868,24.1]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4872,26.2]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4858,242.7189]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4863,0.0]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4850,-0.012]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4854,-2.787599]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4868,24.075]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4872,26.175]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4858,242.7505]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4863,0.0]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4850,-0.012]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4854,-2.787506]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4868,24.04167]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4872,26.16667]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4858,242.7559]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4863,0.0]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4850,-0.0115]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4854,-3.007452]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4868,24.00833]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4872,26.1]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4858,242.7466]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4863,0.0]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4850,-0.012]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4854,-2.859952]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4868,23.9]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4872,26.05]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4858,242.7062]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4863,0.0]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4850,-0.012]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4854,-2.860087]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4868,23.825]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4872,25.95]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4858,242.7607]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4863,0.0]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4850,-0.012]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4854,-2.640841]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4868,23.76667]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4872,25.91666]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4858,242.7635]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4863,0.0]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4850,-0.012]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4854,-2.860925]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4868,23.7]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4872,25.85]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4858,242.7467]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4863,0.0]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4850,-0.012]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4854,-2.71396]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4868,23.64166]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4872,25.81667]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4858,242.7189]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4863,0.0]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4850,-0.012]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4854,-2.787083]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4868,23.63333]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4872,25.8]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4858,242.6174]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4863,0.0]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4850,-0.012]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4854,-2.860736]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4868,23.69167]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4872,25.81667]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4858,242.6169]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4863,0.0]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4850,-0.012]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4854,-2.640712]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4868,23.71667]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4872,25.80833]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4858,242.549]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4863,0.0]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4850,-0.012]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4854,-2.787161]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4868,23.68333]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4872,25.80833]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4858,242.5306]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4863,0.0]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4850,-0.012]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4854,-2.788023]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4868,23.66667]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4872,25.8]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4858,242.5235]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4863,0.0]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4850,-0.012]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4854,-2.787702]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4868,23.68333]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4872,25.80833]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4858,242.5065]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4863,0.0]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4850,-0.012]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4854,-3.081215]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4868,23.65]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4872,25.8]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4858,242.5626]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4863,0.0]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4850,-0.012]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4854,-2.933664]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4868,23.675]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4872,25.78333]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4858,242.5519]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4863,0.0]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4850,-0.012]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4854,-2.713521]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4868,23.68333]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4872,25.79167]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4858,242.5603]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4863,0.0]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4850,-0.012]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4854,-2.932918]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4868,23.68333]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4872,25.79167]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4858,242.5892]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4863,0.0]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4850,-0.012]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4854,-2.640041]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4868,23.68333]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4872,25.8]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4858,242.5826]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4863,0.0]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4850,-0.012]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4854,-2.859706]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4868,23.7]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4872,25.83333]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4858,242.5497]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4863,0.0]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4850,-0.012]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4854,-2.786807]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4868,23.71667]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4872,25.86667]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4858,242.5743]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4863,0.0]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4850,-0.012]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4854,-2.787555]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4868,23.79167]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4872,25.9]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4858,242.605]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4863,0.0]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4850,-0.012]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4854,-2.933825]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4868,23.80833]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4872,25.875]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4858,242.6646]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4863,0.0]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4850,-0.012]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4854,-3.080449]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4868,23.74167]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4872,25.84167]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4858,242.6412]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4863,0.0]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4850,-0.012]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4854,-2.860646]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4868,23.78333]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4872,25.875]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4858,242.6467]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4863,0.0]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4850,-0.012]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4854,-2.713873]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4868,23.8]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4872,25.83333]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4858,242.6566]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4863,0.0]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4850,-0.012]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4854,-3.007447]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4868,23.78333]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4872,25.83333]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4858,242.6321]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4863,0.0]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4850,-0.012]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4854,-2.859688]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4868,23.78333]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4872,25.81667]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4858,242.6269]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4863,0.0]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4850,-0.012]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4854,-2.933132]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4868,23.85]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4872,25.80833]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4858,242.6822]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4863,0.0]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4850,-0.012]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4854,-3.006664]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4868,23.85]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4872,25.86667]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4858,242.6756]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4863,0.0]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4850,-0.012]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4854,-2.787023]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4868,23.89166]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4872,25.89166]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4858,242.7066]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4863,0.0]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4850,-0.012]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4854,-2.860505]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4868,23.88333]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4872,25.89166]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4858,242.7143]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4863,0.0]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4850,-0.012]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4854,-2.714002]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4868,23.9]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4872,25.9]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4858,242.6805]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4863,0.0]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4850,-0.012]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4854,-3.006814]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4868,23.875]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4872,25.88333]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4858,242.6923]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4863,0.0]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4850,-0.012]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4854,-2.859793]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4868,23.9]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4872,25.90833]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4858,242.6656]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4863,0.0]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4850,-0.012]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4854,-2.713293]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4868,23.9]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4872,25.91666]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4858,242.6449]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4863,0.0]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4850,-0.012]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4854,-2.713515]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4868,23.98333]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4872,25.96667]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4858,242.6781]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4863,0.0]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4850,-0.012]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4854,-2.786949]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4868,23.98333]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4872,25.98333]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4858,242.6454]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4863,0.0]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4850,-0.01175]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4854,-2.713663]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4868,23.95]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4872,25.94167]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4858,242.7114]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4863,0.0]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4850,-0.012]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4854,-2.640633]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4868,23.91666]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4872,25.925]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4858,242.6926]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4863,0.0]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4850,-0.012]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4854,-2.933393]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4868,23.89166]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4872,25.91666]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4858,242.687]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4863,0.0]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4850,-0.012]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4854,-2.640687]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4868,23.875]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4872,25.9]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4858,242.6592]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4863,0.0]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4850,-0.012]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4854,-2.933302]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4868,23.825]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4872,25.9]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4858,242.6615]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4863,0.0]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4850,-0.012]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4854,-2.712931]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4868,23.80833]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4872,25.9]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4858,242.6464]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4863,0.0]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4850,-0.012]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4854,-2.85988]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4868,23.79167]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4872,25.86667]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4858,242.67]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4863,0.0]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4850,-0.012]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4854,-2.712774]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4868,23.725]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4872,25.8]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4858,242.6809]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4863,0.0]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4850,-0.012]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4854,-3.079585]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4868,23.70833]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4872,25.80833]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4858,242.6889]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4863,0.0]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4850,-0.012]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4854,-2.786748]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4868,23.7]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4872,25.8]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4858,242.6743]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4863,0.0]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4850,-0.012]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4854,-2.71334]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4868,23.66667]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4872,25.76667]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4858,242.72]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4863,0.0]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4850,-0.012]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4854,-2.78698]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4868,23.63333]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4872,25.78333]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4858,242.6845]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4863,0.0]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4850,-0.012]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4854,-2.640822]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4868,23.60833]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4872,25.74167]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4858,242.6975]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4863,0.0]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4850,-0.012]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4854,-2.640989]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4868,23.58333]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4872,25.775]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4858,242.6838]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4863,0.0]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4850,-0.01175]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4854,-2.787308]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4868,23.60833]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4872,25.76667]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4858,242.6763]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4863,0.0]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4850,-0.012]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4854,-2.713101]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4868,23.6]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4872,25.79167]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4858,242.5928]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4863,0.0]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4850,-0.012]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4854,-2.78653]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4868,23.58333]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4872,25.78333]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4858,242.5683]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4863,0.0]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4850,-0.012]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4854,-2.860385]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4868,23.6]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4872,25.81667]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4858,242.508]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4863,0.0]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4850,-0.012]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4854,-2.860909]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4868,23.65833]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4872,25.84167]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4858,242.4541]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4863,0.0]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4850,-0.01175]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4854,-2.640518]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4868,23.7]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4872,25.88333]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4858,242.429]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4863,0.0]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4850,-0.012]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4854,-2.861079]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4868,23.75]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4872,25.95833]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4858,242.4362]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4863,0.0]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4850,-0.012]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4854,-2.640788]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4868,23.75833]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4872,25.925]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4858,242.4355]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4863,0.0]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4850,-0.012]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4854,-3.081409]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4868,23.74167]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4872,25.9]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4858,242.4949]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4863,0.0]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4850,-0.012]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4854,-2.7882]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4868,23.71667]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4872,25.84167]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4858,242.4736]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4863,0.0]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4850,-0.01175]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4854,-2.787805]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4868,23.7]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4872,25.80833]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4858,242.4913]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4863,0.0]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4850,-0.01175]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4854,-3.007875]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4868,23.65833]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4872,25.8]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4858,242.5316]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4863,0.0]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4850,-0.01175]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4854,-2.787423]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4868,23.625]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4872,25.74167]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4858,242.5865]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4863,0.0]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4850,-0.012]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4854,-2.787272]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4868,23.63333]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4872,25.79167]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4858,242.6445]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4863,0.0]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4850,-0.01125]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4854,-2.933673]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4868,23.68333]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4872,25.81667]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4858,242.7077]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4863,0.0]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4850,-0.01125]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4854,-2.787254]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4868,23.65]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4872,25.8]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4858,242.7643]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4863,0.0]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4850,-0.01175]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4854,-2.787031]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4868,23.64166]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4872,25.8]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4858,242.6161]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4863,0.0]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4850,-0.012]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4854,-2.860016]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4868,23.68333]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4872,25.81667]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4858,242.5669]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4863,0.0]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4850,-0.01175]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4854,-2.933367]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4868,23.7]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4872,25.825]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4858,242.5205]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4863,0.0]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4850,-0.012]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4854,-2.786683]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4868,23.74167]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4872,25.9]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4858,242.5626]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4863,0.0]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4850,-0.01175]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4854,-2.639701]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4868,23.83333]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4872,25.975]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4858,242.563]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4863,0.0]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4850,-0.01075]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4854,-2.713317]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4868,23.925]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4872,26.00833]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4858,242.5587]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4863,0.0]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4850,-0.012]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4854,-2.639932]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4868,23.96667]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4872,26.09167]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4858,242.5935]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4863,0.0]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4850,-0.0115]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4854,-2.786338]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4868,24.0]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4872,26.10833]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4858,242.5969]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4863,0.0]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4850,-0.0115]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4854,-2.787552]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4868,23.96667]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4872,26.1]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4858,242.6383]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4863,0.0]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4850,-0.01175]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4854,-2.787109]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4868,23.91666]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4872,26.075]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4858,242.6571]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4863,0.0]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4850,-0.0115]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4854,-2.713752]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4868,23.94167]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4872,26.06667]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4858,242.621]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4863,0.0]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4850,-0.01175]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4854,-2.64029]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4868,23.95833]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4872,26.09167]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4858,242.6311]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4863,0.0]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4850,-0.0115]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4854,-2.86019]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4868,23.93333]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4872,26.09167]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4858,242.6227]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4863,0.0]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4850,-0.012]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4854,-2.860255]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4868,23.93333]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4872,26.09167]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4858,242.6081]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4863,0.0]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4850,-0.012]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4854,-2.786912]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4868,23.93333]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4872,26.06667]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4858,242.5881]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4863,0.0]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4850,-0.012]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4854,-2.713142]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4868,23.93333]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4872,26.04167]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4858,242.5911]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4863,0.0]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4850,-0.0115]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4854,-2.786749]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4868,23.9]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4872,26.01666]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4858,242.5674]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4863,0.0]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4850,-0.01175]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4854,-2.713254]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4868,23.88333]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4872,26.0]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4858,242.5226]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4863,0.0]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4850,-0.012]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4854,-3.079858]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4868,23.925]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4872,26.05]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4858,242.5091]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4863,0.0]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4850,-0.01175]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4854,-2.786281]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4868,23.925]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4872,26.05833]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4858,242.4942]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4863,0.0]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4850,-0.01175]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4854,-3.006274]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4868,23.93333]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4872,26.03333]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4858,242.4751]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4863,0.0]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4850,-0.01075]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4854,-2.713793]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4868,23.95833]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4872,26.04167]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4858,242.5436]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4863,0.0]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4850,-0.012]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4854,-2.786834]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4868,23.99167]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4872,26.1]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4858,242.5062]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4863,0.0]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4850,-0.012]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4854,-2.786531]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4868,23.95]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4872,26.05833]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4858,242.5177]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4863,0.0]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4850,-0.01175]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4854,-2.786491]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4868,23.93333]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4872,26.05]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4858,242.5145]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4863,0.0]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4850,-0.0115]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4854,-2.713101]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4868,23.93333]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4872,26.04167]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4858,242.5196]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4863,0.0]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4850,-0.012]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4854,-2.63998]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4868,23.95]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4872,26.00833]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4858,242.503]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4863,0.0]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4850,-0.012]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4854,-2.713523]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4868,23.9]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4872,26.0]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4858,242.5026]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4863,0.0]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4850,-0.012]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4854,-3.006843]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4868,23.86667]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4872,25.99167]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4858,242.5069]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4863,0.0]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4850,-0.012]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4854,-2.932958]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4868,23.88333]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4872,25.96667]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4858,242.5145]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4863,0.0]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4850,-0.012]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4854,-3.00692]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4868,23.83333]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4872,25.925]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4858,242.5363]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4863,0.0]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4850,-0.012]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4854,-2.787052]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4868,23.825]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4872,25.91666]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4858,242.7548]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4863,0.0]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4850,-0.011]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4854,-2.639945]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4868,23.84167]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4872,25.94167]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4858,242.9198]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4863,0.0]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4850,-0.01175]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4854,-2.78707]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4868,23.80833]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4872,25.9]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4858,242.9841]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4863,0.0]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4850,-0.012]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4854,-2.860774]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4868,23.81667]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4872,25.9]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4858,242.9383]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4863,0.0]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4850,-0.012]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4854,-2.860261]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4868,23.80833]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4872,25.93333]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4858,242.994]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4863,0.0]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4850,-0.012]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4854,-3.006834]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4868,23.80833]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4872,25.94167]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4858,242.7029]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4863,0.0]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4850,-0.012]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4854,-2.713113]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4868,23.79167]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4872,25.91666]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4858,242.7175]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4863,0.0]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4850,-0.012]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4854,-2.859715]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4868,23.74167]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4872,25.88333]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4858,242.7533]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4863,0.0]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4850,-0.012]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4854,-2.713121]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4868,23.7]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4872,25.83333]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4858,242.7609]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4863,0.0]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4850,-0.012]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4854,-2.639943]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4868,23.70833]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4872,25.88333]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4858,242.795]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4863,0.0]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4850,-0.01175]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4854,-2.786736]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4868,23.79167]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4872,25.88333]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4858,242.7869]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4863,0.0]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4850,-0.012]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4854,-2.713193]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4868,23.83333]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4872,25.99167]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4858,242.8058]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4863,0.0]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4850,-0.012]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4854,-2.859748]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4868,23.88333]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4872,26.01666]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4858,242.7919]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4863,0.0]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4850,-0.012]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4854,-2.786443]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4868,23.90833]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4872,26.05]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4858,242.9338]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4863,0.0]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4850,-0.012]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4854,-2.86007]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4868,24.0]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4872,26.1]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4858,243.017]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4863,0.0]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4850,-0.012]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4854,-2.859705]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4868,23.99167]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4872,26.1]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4858,243.0434]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4863,0.0]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4850,-0.012]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4854,-2.859687]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4868,23.975]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4872,26.09167]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4858,243.0382]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4863,0.0]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4850,-0.012]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4854,-2.859411]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4868,23.99167]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4872,26.1]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4858,243.0245]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4863,0.0]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4850,-0.012]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4854,-2.639609]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4868,23.99167]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4872,26.1]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4858,242.9863]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4863,0.0]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4850,-0.012]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4854,-3.226224]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4868,23.98333]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4872,26.06667]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4858,242.9626]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4863,0.0]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4850,-0.01175]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4854,-2.859876]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4868,23.975]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4872,26.08333]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4858,242.95]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4863,0.0]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4850,-0.012]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4854,-2.640122]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4868,23.95833]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4872,26.075]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4858,242.9863]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4863,0.0]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4850,-0.012]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4854,-2.713397]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4868,23.96667]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4872,26.08333]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4858,242.9704]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4863,0.0]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4850,-0.012]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4854,-2.933806]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4868,24.03333]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4872,26.13333]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4858,242.9822]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4863,0.0]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4850,-0.012]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4854,-2.640305]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4868,24.10833]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4872,26.20833]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4858,242.8669]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4863,0.0]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4850,-0.012]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4854,-2.860155]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4868,24.125]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4872,26.26667]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4858,242.9298]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4863,0.0]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4850,-0.012]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4854,-2.787274]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4868,24.15833]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4872,26.26667]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4858,242.9263]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4863,0.0]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4850,-0.012]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4854,-2.860271]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4868,24.21667]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4872,26.31667]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4858,242.9153]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4863,0.0]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4850,-0.012]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4854,-2.640278]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4868,24.36667]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4872,26.44167]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4858,242.8826]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4863,0.0]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4850,-0.01125]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4854,-2.713899]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4868,24.54167]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4872,26.56667]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4858,242.8003]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4863,0.0]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4850,-0.01175]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4854,-2.786877]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4868,24.675]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4872,26.7]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4858,242.7753]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4863,0.0]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4850,-0.01175]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4854,-3.007208]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4868,24.76667]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4872,26.78333]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4858,242.8027]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4863,0.0]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4850,-0.01175]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4854,-2.640103]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4868,24.81667]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4872,26.81667]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4858,242.8008]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4863,0.0]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4850,-0.012]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4854,-2.934055]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4868,24.9]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4872,26.89166]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4858,242.8542]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4863,0.0]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4850,-0.01175]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4854,-2.71402]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4868,25.04167]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4872,26.96667]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4858,242.8281]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4863,0.0]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4850,-0.012]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4854,-2.713695]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4868,25.19167]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4872,27.09167]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4858,242.8463]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4863,0.0]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4850,-0.012]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4854,-2.713869]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4868,25.325]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4872,27.24167]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4858,242.836]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4863,0.0]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4850,-0.012]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4854,-3.300998]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4868,25.48333]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4872,27.36667]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4858,242.814]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4863,0.0]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4850,-0.012]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4854,-2.640129]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4868,25.64166]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4872,27.51666]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4858,243.2085]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4863,0.0]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4850,-0.012]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4854,-2.713523]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4868,25.7]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4872,27.59167]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4858,243.2963]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4863,0.0]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4850,-0.012]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4854,-2.933583]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4868,25.775]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4872,27.60833]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4858,243.3052]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4863,0.0]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4850,-0.012]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4854,-3.080592]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4868,25.86667]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4872,27.63333]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4858,243.4388]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4863,0.0]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4850,-0.012]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4854,-2.640972]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4868,25.89166]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4872,27.68333]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4858,243.4469]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4863,0.0]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4850,-0.0115]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4854,-2.787748]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4868,25.95833]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4872,27.775]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4858,243.3873]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4863,0.0]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4850,-0.012]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4854,-2.641053]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4868,26.05833]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4872,27.85833]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4858,243.3981]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4863,0.0]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4850,-0.012]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4854,-2.641016]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4868,26.23333]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4872,27.95833]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4858,243.4303]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4863,0.0]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4850,-0.012]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4854,-2.713763]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4868,26.0]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4872,27.85]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4858,243.4068]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4863,0.0]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4850,-0.012]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4854,-2.639527]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4868,25.90833]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4872,27.68333]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4858,243.4078]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4863,0.0]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4850,-0.012]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4854,-2.786648]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4868,25.975]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4872,27.65]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4858,243.3713]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4863,0.0]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4850,-0.012]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4854,-2.859907]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4868,26.14166]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4872,27.775]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4858,243.3704]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4863,0.0]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4850,-0.0115]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4854,-2.712919]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4868,26.18333]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4872,27.88333]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4858,243.3602]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4863,0.0]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4850,-0.009]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4854,-2.786047]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4868,26.35833]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4872,28.08333]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4858,243.2968]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4863,0.0]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4850,-0.009249999]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4854,-2.712619]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4868,26.44167]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4872,28.24167]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4858,243.2445]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4863,0.0]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4850,-0.009249999]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4854,-2.78653]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4868,26.075]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4872,28.03333]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4858,243.2232]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4863,0.0]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4850,-0.009]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4854,-2.786039]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4868,25.73333]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4872,27.16667]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4858,243.2288]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4863,0.0]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4850,-0.0095]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4854,-2.712874]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4868,25.425]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4872,26.33333]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4858,243.2444]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4863,0.0]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4850,-0.009249999]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4854,-2.932827]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4868,24.725]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4872,25.99167]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4858,243.2837]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4863,0.0]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4850,-0.009249999]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4854,-3.006526]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4868,24.31667]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4872,25.73333]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4858,243.4025]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4863,0.0]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4850,-0.011]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4854,-2.713364]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4868,23.725]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4872,25.26666]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4858,243.4207]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4863,0.0]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4850,-0.0105]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4854,-2.639999]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4868,23.73333]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4872,25.18333]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4858,243.3837]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4863,0.0]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4850,-0.0095]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4854,-2.859904]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4868,23.86667]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4872,24.99167]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4858,243.4207]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4863,0.0]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4850,-0.0095]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4854,-2.933451]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4868,24.00833]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4872,24.775]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4858,243.439]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4863,0.0]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4850,-0.012]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4854,-2.713525]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4868,24.20833]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4872,24.8]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4858,243.5043]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4863,0.0]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4850,-0.0095]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4854,-2.787298]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4868,24.28333]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4872,25.05]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4858,243.5582]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4863,0.0]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4850,-0.009249999]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4854,-2.859898]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4868,24.39166]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4872,25.375]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4858,243.6512]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4863,0.0]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4850,-0.0095]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4854,-2.713433]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4868,24.4]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4872,25.51666]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4858,243.6966]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4863,0.0]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4850,-0.009]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4854,-2.786615]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4868,24.4]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4872,25.69167]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4858,243.8159]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4863,0.0]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4850,-0.009249999]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4854,-2.860454]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4868,24.43333]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4872,25.88333]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4858,243.8783]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4863,0.0]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4850,-0.01025]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4854,-2.786766]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4868,24.56667]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4872,26.06667]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4858,243.903]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4863,0.0]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4850,-0.009]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4854,-2.933503]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4868,24.66667]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4872,26.03333]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4858,243.9065]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4863,0.0]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4850,-0.009249999]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4854,-2.786962]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4868,24.76667]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4872,26.06667]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4858,243.9381]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4863,0.0]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4850,-0.009]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4854,-2.713153]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4868,24.6]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4872,26.16667]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4858,243.9728]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4863,0.0]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4850,-0.009249999]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4854,-2.713392]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4868,24.4]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4872,25.9]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4858,244.0004]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4863,0.0]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4850,-0.009]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4854,-2.786518]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4868,24.63333]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4872,26.01666]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4858,243.9799]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4863,0.0]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4850,-0.009249999]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4854,-2.786914]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4868,24.85833]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4872,26.275]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4858,244.0147]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4863,0.0]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4850,-0.009249999]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4854,-2.860733]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4868,24.93333]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4872,26.475]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4858,244.0562]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4863,0.0]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4850,-0.009249999]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4854,-2.712964]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4868,25.13333]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4872,26.7]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4858,244.0774]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4863,0.0]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4850,-0.009249999]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4854,-3.006664]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4868,25.41667]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4872,27.03333]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4858,244.1588]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4863,0.0]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4850,-0.0095]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4854,-2.85998]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4868,25.675]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4872,27.325]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4858,244.1452]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4863,0.0]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4850,-0.009249999]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4854,-2.859655]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4868,25.84167]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4872,27.56667]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4858,244.1925]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4863,0.0]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4850,-0.009]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4854,-3.00605]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4868,25.95833]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4872,27.74167]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4858,244.2036]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4863,0.0]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4850,-0.009249999]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4854,-2.712862]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4868,26.1]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4872,27.85833]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4858,244.2544]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4863,0.0]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4850,-0.009249999]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4854,-2.85928]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4868,26.11667]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4872,27.93333]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4858,244.247]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4863,0.0]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4850,-0.009]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4854,-2.859302]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4868,26.20833]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4872,28.03333]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4858,244.2338]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4863,0.0]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4850,-0.0095]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4854,-2.859568]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4868,26.35]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4872,28.175]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4858,244.2285]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4863,0.0]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4850,-0.012]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4854,-2.932141]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4868,26.40833]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4872,28.21667]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4858,244.2956]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4863,0.0]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4850,-0.012]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4854,-2.859272]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4868,26.45833]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4872,28.3]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4858,244.3281]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4863,0.0]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4850,-0.012]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4854,-2.712721]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4868,26.49167]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4872,28.3]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4858,244.3871]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4863,0.0]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4850,-0.012]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4854,-2.712614]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4868,26.55]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4872,28.38333]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4858,244.3728]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4863,0.0]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4850,-0.011]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4854,-2.859271]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4868,26.68333]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4872,28.5]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4858,244.3948]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4863,0.0]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4850,-0.009]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4854,-2.786555]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4868,26.7]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4872,28.50833]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4858,244.4274]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4863,0.0]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4850,-0.009]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4854,-2.713304]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4868,26.60833]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4872,28.34167]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4858,244.4351]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4863,0.0]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4850,-0.01]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4854,-2.713135]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4868,26.58333]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4872,28.325]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4858,244.4641]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4863,0.0]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4850,-0.009749999]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4854,-2.786284]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4868,26.54167]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4872,28.39166]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4858,244.4456]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4863,0.0]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4850,-0.009249999]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4854,-2.786427]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4868,26.49167]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4872,28.31667]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4858,244.3899]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4863,0.0]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4850,-0.009749999]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4854,-2.713248]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4868,26.425]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4872,28.28333]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4858,244.3891]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4863,0.0]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4850,-0.009249999]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4854,-2.786413]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4868,26.21667]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4872,28.1]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4858,244.4525]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4863,0.0]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4850,-0.0095]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4854,-2.933206]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4868,25.96667]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4872,27.86667]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4858,244.5846]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4863,0.0]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4850,-0.009]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4854,-2.860202]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4868,25.7]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4872,27.64166]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4858,244.6041]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4863,0.0]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4850,-0.01]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4854,-2.859771]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4868,25.59167]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4872,27.525]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4858,244.5871]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4863,0.0]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4850,-0.0095]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4854,-2.860288]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4868,25.59167]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4872,27.50833]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4858,244.6181]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4863,0.0]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4850,-0.009749999]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4854,-2.786898]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4868,25.51666]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4872,27.5]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4858,244.6682]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4863,0.0]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4850,-0.009249999]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4854,-2.860995]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4868,25.48333]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4872,27.48333]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4858,244.6992]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4863,0.0]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4850,-0.009249999]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4854,-2.861279]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4868,25.48333]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4872,27.50833]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4858,244.6668]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4863,0.0]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4850,-0.0095]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4854,-2.934808]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4868,25.51666]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4872,27.51666]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4858,244.6674]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4863,0.0]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4850,-0.009]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4854,-2.933847]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4868,25.225]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4872,27.21667]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4858,244.6536]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4863,0.0]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4850,-0.01125]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4854,-2.714331]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4868,24.875]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4872,26.89166]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4858,244.5698]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4863,0.0]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4850,-0.012]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4854,-2.787749]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4868,24.30833]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4872,26.55833]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4858,244.7079]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4863,0.0]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4850,-0.01]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4854,-2.787851]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4868,23.75833]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4872,26.125]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4858,244.8056]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4863,0.0]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4850,-0.009249999]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4854,-2.787418]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4868,23.56667]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4872,25.83333]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4858,244.8796]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4863,0.0]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4850,-0.009]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4854,-2.713422]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4868,23.63333]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4872,25.625]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4858,244.8708]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4863,0.0]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4850,-0.009]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4854,-2.7863]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4868,23.54167]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4872,25.59167]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4858,244.8796]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4863,0.0]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4850,-0.009]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4854,-2.712688]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4868,23.55]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4872,25.68333]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4858,244.9204]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4863,0.0]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4850,-0.009749999]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4854,-2.713397]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4868,23.68333]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4872,25.83333]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4858,244.9645]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4863,0.0]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4850,-0.009]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4854,-2.787167]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4868,23.875]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4872,25.94167]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4858,244.9504]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4863,0.0]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4850,-0.01075]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4854,-2.860611]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4868,23.99167]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4872,25.98333]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4858,244.9695]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4863,0.0]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4850,-0.0095]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4854,-2.786391]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4868,24.00833]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4872,26.075]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4858,244.9414]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4863,0.0]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4850,-0.0095]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4854,-2.933261]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4868,24.05833]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4872,26.1]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4858,244.9058]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4863,0.0]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4850,-0.009]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4854,-2.713205]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4868,24.04167]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4872,26.10833]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4858,244.9238]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4863,0.0]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4850,-0.0095]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4854,-2.860174]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4868,24.16667]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4872,26.26667]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4858,244.9547]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4863,0.0]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4850,-0.009]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4854,-2.713431]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4868,24.08333]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4872,26.25833]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4858,244.9633]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4863,0.0]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4850,-0.009249999]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4854,-2.860602]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4868,23.4]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4872,25.45833]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4858,244.9118]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4863,0.0]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4850,-0.01]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4854,-2.786767]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4868,22.40833]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4872,24.55]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4858,244.9475]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4863,0.0]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4850,-0.009]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4854,-2.860434]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4868,21.575]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4872,23.81667]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4858,244.9217]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4863,0.0]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4850,-0.009]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4854,-2.860477]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4868,21.10833]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4872,23.3]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4858,245.0624]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4863,0.0]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4850,-0.01025]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4854,-2.713356]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4868,20.775]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4872,22.99167]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4858,245.104]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4863,0.0]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4850,-0.009249999]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4854,-2.786858]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4868,20.49167]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4872,22.71667]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4858,245.0735]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4863,0.0]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4850,-0.009249999]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4854,-2.787005]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4868,20.25833]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4872,22.48333]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4858,245.0603]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4863,0.0]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4850,-0.009249999]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4854,-2.860664]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4868,20.10833]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4872,22.23333]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4858,245.0261]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4863,0.0]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4850,-0.009749999]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4854,-2.787473]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4868,20.175]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4872,22.24167]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4858,245.0304]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4863,0.0]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4850,-0.009]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4854,-2.787418]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4868,20.10833]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4872,22.175]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4858,245.0797]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4863,0.0]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4850,-0.01]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4854,-2.78773]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4868,19.85833]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4872,22.05]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4858,245.1301]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4863,0.0]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4850,-0.01]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4854,-2.714224]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4868,19.61667]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4872,21.89166]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4858,245.103]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4863,0.0]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4850,-0.009]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4854,-2.713991]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4868,19.49167]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4872,21.75833]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4858,245.1217]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4863,0.0]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4850,-0.0095]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4854,-2.71417]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4868,19.39167]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4872,21.76667]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4858,245.0866]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4863,0.0]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4850,-0.01025]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4854,-2.640646]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4868,19.31667]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4872,21.65]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4858,245.1488]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4863,0.0]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4850,-0.009]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4854,-2.713611]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4868,19.275]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4872,21.69167]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4858,245.08]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4863,0.0]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4850,-0.009]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4854,-2.933548]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4868,19.3]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4872,21.69167]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4858,245.0455]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4863,0.0]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4850,-0.009]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4854,-2.786975]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4868,19.28333]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4872,21.69167]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4858,245.0363]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4863,0.1967551]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4850,-0.009]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4854,-2.934329]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4868,19.3]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4872,21.68333]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4858,245.0863]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4863,0.4389151]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4850,-0.009]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4854,-2.861082]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4868,19.20833]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4872,21.575]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4858,245.0576]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4863,0.5297251]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4850,-0.009749999]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4854,-2.78806]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4868,19.225]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4872,21.64166]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4858,245.0749]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4863,0.3329701]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4850,-0.0095]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4854,-2.714316]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4868,19.225]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4872,21.65833]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4858,245.0048]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4863,0.1816201]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4850,-0.0115]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4854,-2.641019]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4868,19.125]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4872,21.59167]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4858,245.0223]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4863,0.136215]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4850,-0.01125]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4854,-2.860932]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4868,19.13333]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4872,21.58333]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4858,245.0423]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4863,0.09081003]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4850,-0.009249999]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4854,-2.714265]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4868,19.13333]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4872,21.56667]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4858,245.0306]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4863,0.1816201]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4850,-0.009]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4854,-2.787863]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4868,19.225]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4872,21.65]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4858,245.0228]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4863,0.1816201]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4850,-0.01075]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4854,-2.787327]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4868,19.16667]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4872,21.59167]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4858,245.0363]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4863,0.1816201]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4850,-0.01075]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4854,-2.78744]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4868,19.20833]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4872,21.64166]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4858,245.0002]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4863,0.1816201]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4850,-0.0105]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4854,-2.860574]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4868,19.23333]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4872,21.65]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4858,244.9939]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4863,0.2270251]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4850,-0.011]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4854,-2.71377]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4868,19.2]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4872,21.64166]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4858,244.9158]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4863,0.3027001]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4850,-0.009]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4854,-2.78729]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4868,19.13333]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4872,21.6]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4858,244.9754]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4863,0.3329701]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4850,-0.009]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4854,-2.787574]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4868,19.23333]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4872,21.65833]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4858,244.9791]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4863,0.3632401]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4850,-0.009]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4854,-2.713748]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4868,19.39167]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4872,21.71667]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4858,244.9661]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4863,0.3632401]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4850,-0.009]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4854,-2.713701]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4868,19.44167]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4872,21.66667]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4858,244.9695]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4863,0.3632401]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4850,-0.009]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4854,-2.714071]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4868,19.54167]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4872,21.7]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4858,244.9978]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4863,0.4237801]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4850,-0.009249999]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4854,-2.787348]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4868,19.71667]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4872,21.69167]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4858,245.046]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4863,0.5448602]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4850,-0.009249999]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4854,-2.860366]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4868,19.65833]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4872,21.59167]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4858,245.0407]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4863,0.5448602]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4850,-0.009]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4854,-2.787305]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4868,19.51667]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4872,21.58333]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4858,245.0666]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4863,0.5448602]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4850,-0.009249999]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4854,-2.640559]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4868,19.45833]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4872,21.59167]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4858,245.0924]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4863,0.6810752]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4850,-0.009249999]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4854,-2.713413]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4868,19.43333]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4872,21.59167]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4858,245.1712]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4863,0.7264802]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4850,-0.009249999]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4854,-2.713822]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4868,19.54167]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4872,21.59167]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4858,245.2002]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4863,0.7264802]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4850,-0.009249999]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4854,-2.713845]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4868,19.6]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4872,21.625]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4858,245.1837]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4863,0.8021552]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4850,-0.009]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4854,-2.786809]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4868,19.60833]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4872,21.64166]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4858,245.1585]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4863,0.8929651]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4850,-0.0095]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4854,-2.860363]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4868,19.7]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4872,21.675]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4858,245.1325]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4863,0.9081001]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4850,-0.0095]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4854,-2.787291]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4868,19.66667]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4872,21.64166]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4858,245.0972]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4863,1.02918]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4850,-0.009249999]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4854,-2.713004]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4868,19.51667]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4872,21.625]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4858,244.9989]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4863,1.104855]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4850,-0.009]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4854,-2.859621]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4868,19.44167]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4872,21.64166]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4858,244.9529]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4863,1.225935]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4850,-0.009]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4854,-2.71251]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4868,19.475]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4872,21.65833]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4858,244.9195]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4863,1.27134]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4850,-0.009]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4854,-2.85937]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4868,19.39167]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4872,21.60833]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4858,244.9024]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4863,1.347015]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4850,-0.009]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4854,-2.712394]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4868,19.28333]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4872,21.59167]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4858,244.8677]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4863,1.468095]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4850,-0.009]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4854,-2.78634]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4868,19.275]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4872,21.6]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4858,244.8632]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4863,1.619445]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4850,-0.009]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4854,-2.786449]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4868,19.3]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4872,21.6]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4858,244.8666]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4863,1.679985]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4850,-0.008749999]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4854,-2.786051]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4868,19.30833]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4872,21.6]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4858,244.5624]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4863,1.8162]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4850,-0.009]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4854,-2.71302]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4868,19.25833]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4872,21.55833]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4858,244.6064]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4863,2.012956]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4850,-0.009]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4854,-2.786518]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4868,19.21667]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4872,21.5]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4858,244.5773]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4863,2.149171]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4850,-0.009]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4854,-3.006349]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4868,19.10833]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4872,21.41666]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4858,244.5665]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4863,2.345926]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4850,-0.009]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4854,-2.712972]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4868,19.11667]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4872,21.38333]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4858,244.614]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4863,2.527546]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4850,-0.009]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4854,-2.859601]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4868,19.11667]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4872,21.44167]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4858,244.6421]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4863,2.678896]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4850,-0.009]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4854,-2.713687]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4868,19.18333]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4872,21.46667]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4858,244.6745]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4863,2.890786]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4850,-0.009]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4854,-2.933426]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4868,19.31667]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4872,21.55833]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4858,244.6761]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4863,3.072406]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4850,-0.009]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4854,-3.080548]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4868,19.375]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4872,21.59167]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4858,244.6727]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4863,3.269161]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4850,-0.009249999]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4854,-3.00724]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4868,19.41667]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4872,21.64166]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4858,244.6625]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4863,3.450781]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4850,-0.009]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4854,-3.007718]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4868,19.45833]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4872,21.675]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4858,244.6137]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4863,3.707561]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4850,-0.009]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4854,-3.007499]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4868,19.50833]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4872,21.75]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4858,244.5822]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4863,3.919455]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4850,-0.009]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4854,-3.007843]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4868,19.60833]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4872,21.80833]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4858,244.5584]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4863,4.207527]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4850,-0.009]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4854,-2.934502]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4868,19.725]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4872,21.88333]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4858,244.5509]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4863,4.525872]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4850,-0.009]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4854,-2.861644]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4868,19.80833]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4872,21.875]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4858,244.5342]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4863,4.859567]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4850,-0.009]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4854,-2.934816]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4868,19.81667]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4872,21.89166]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4858,244.5271]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4863,5.23867]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4850,-0.009]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4854,-2.861996]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4868,19.875]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4872,21.91666]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4858,244.5247]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4863,5.617891]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4850,-0.009]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4854,-3.008253]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4868,19.91667]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4872,21.91666]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4858,244.4916]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4863,6.012296]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4850,-0.009]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4854,-2.935104]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4868,19.91667]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4872,21.975]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4858,244.4548]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4863,6.451918]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4850,-0.009]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4854,-3.008112]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4868,20.04167]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4872,22.00833]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4858,244.4855]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4863,6.770775]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4850,-0.009]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4854,-2.788183]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4868,20.11667]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4872,21.99167]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4858,244.5335]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4863,7.195301]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4850,-0.009]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4854,-3.008455]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4868,20.19167]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4872,22.075]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4858,244.4117]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4863,7.529217]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4850,-0.009]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4854,-2.861008]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4868,20.20833]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4872,22.10833]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4858,244.2991]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4863,8.014955]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4850,-0.009]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4854,-2.786893]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4868,20.09167]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4872,21.95833]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4858,244.1725]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4863,8.835822]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4850,-0.009249999]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4854,-3.080004]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4868,19.85]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4872,21.64166]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4858,244.0893]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4863,9.853901]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4850,-0.009]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4854,-2.786256]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4868,19.775]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4872,21.55]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4858,243.9278]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4863,10.87202]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4850,-0.009]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4854,-2.933333]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4868,19.69167]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4872,21.40833]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4858,244.1013]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4863,11.99637]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4850,-0.009]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4854,-2.860321]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4868,19.775]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4872,21.35833]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4858,244.0561]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4863,12.87797]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4850,-0.009]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4854,-2.860097]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4868,19.79167]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4872,21.33333]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4858,244.0229]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4863,13.80497]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4850,-0.009]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4854,-2.9333]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4868,19.825]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4872,21.325]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4858,244.1534]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4863,14.67136]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4850,-0.009]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4854,-2.933387]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4868,19.85833]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4872,21.325]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4858,244.1984]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4863,15.53728]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4850,-0.009]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4854,-3.007438]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4868,19.85833]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4872,21.30833]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4858,244.2953]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4863,16.41809]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4850,-0.009]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4854,-2.786934]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4868,19.90833]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4872,21.33333]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4858,244.2823]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4863,17.299]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4850,-0.009249999]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4854,-2.934665]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4868,19.925]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4872,21.36667]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4858,244.3947]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4863,18.36204]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4850,-0.009]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4854,-2.934557]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4868,20.01667]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4872,21.46667]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4858,244.52]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4863,19.56148]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4850,-0.009]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4854,-3.00805]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4868,20.09167]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4872,21.50833]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4858,244.4752]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4863,20.76018]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4850,-0.009]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4854,-2.934528]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4868,20.21667]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4872,21.6]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4858,244.4819]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4863,21.98775]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4850,-0.009]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4854,-2.860714]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4868,20.35]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4872,21.68333]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4858,244.4335]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4863,23.60851]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4850,-0.009]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4854,27.00018]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4868,20.45]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4872,21.725]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4858,244.4162]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4863,25.47193]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4850,-0.009]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4854,38.72404]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4868,20.55]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4872,21.76667]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4858,244.3781]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4863,27.3357]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4850,-0.009]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4854,43.65483]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4868,20.63333]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4872,21.78333]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4858,244.4115]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4863,29.16849]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4850,-0.009]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4854,48.57628]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4868,20.93333]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4872,21.975]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4858,244.4523]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4863,30.81908]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4850,-0.009]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4854,52.31467]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4868,21.50833]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4872,22.55]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4858,244.412]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4863,32.40894]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4850,-0.009]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4854,56.87054]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4868,21.99167]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4872,23.10833]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4858,244.4582]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4863,34.04446]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4850,-0.009]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4854,61.56752]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4868,22.45]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4872,23.61667]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4858,244.4731]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4863,35.78691]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4850,-0.009]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4854,66.92872]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4868,22.8]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4872,24.01666]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4858,244.4982]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4863,37.64994]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4850,-0.009]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4854,71.481]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4868,23.05833]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4872,24.30833]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4858,244.5202]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4863,39.54401]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4850,-0.009249999]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4854,76.98772]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4868,23.24167]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4872,24.53333]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4858,244.4988]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4863,41.54404]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4850,-0.009]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4854,82.42018]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4868,23.46667]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4872,24.73333]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4858,244.6014]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4863,43.55877]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4850,-0.009]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4854,88.22159]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4868,23.58333]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4872,24.91667]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4858,244.7004]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4863,45.60469]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4850,-0.009249999]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4854,94.74194]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4868,23.8]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4872,25.13333]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4858,244.7482]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4863,47.7715]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4850,-0.009]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4854,101.1151]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4868,24.125]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4872,25.44167]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4858,244.6787]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4863,49.93747]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4850,-0.009]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4854,106.1268]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4868,24.35833]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4872,25.66667]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4858,244.6035]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4863,52.11721]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4850,-0.009]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4854,112.1884]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4868,24.625]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4872,25.975]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4858,244.4977]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4863,54.47823]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4850,-0.009]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4854,118.1291]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4868,24.85833]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4872,26.21667]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4858,244.5093]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4863,56.77935]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4850,-0.009]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4854,125.0757]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4868,25.025]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4872,26.38333]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4858,244.429]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4863,59.42889]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4850,-0.009]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4854,133.1288]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4868,25.25833]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4872,26.60833]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4858,244.3943]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4863,62.2145]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4850,-0.009]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4854,141.1964]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4868,25.39166]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4872,26.825]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4858,244.3923]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4863,64.92435]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4850,-0.009]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4854,149.3622]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4868,25.61667]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4872,27.06667]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4858,244.3925]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4863,67.70957]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4850,-0.009249999]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4854,158.6115]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4868,25.425]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4872,26.925]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4858,244.4066]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4863,71.0573]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4850,-0.009]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4854,169.4454]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4868,25.36667]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4872,26.9]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4858,244.4881]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4863,74.99658]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4850,-0.009]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4854,180.5011]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4868,25.35833]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4872,26.9]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4858,244.5246]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4863,79.01087]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4850,-0.009]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4854,193.5754]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4868,25.4]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4872,26.98333]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4858,244.6528]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4863,83.47868]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4850,-0.009]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4854,205.2298]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4868,25.44167]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4872,27.05]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4858,244.7024]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4863,88.09695]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4850,-0.009249999]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4854,218.0305]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4868,25.41666]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4872,27.025]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4858,244.7267]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4863,92.109]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4850,-0.009]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4854,228.7675]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4868,25.48333]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4872,27.125]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4858,244.7559]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4863,95.57468]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4850,-0.009]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4854,235.4682]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4868,25.56667]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4872,27.21667]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4858,244.751]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4863,98.22189]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4850,-0.009]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4854,244.452]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4868,25.68333]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4872,27.375]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4858,244.8008]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4863,101.4759]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4850,-0.009249999]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4854,252.1207]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4868,25.71667]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4872,27.475]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4858,244.8649]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4863,104.5932]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4850,-0.009]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4854,255.4706]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4868,25.725]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4872,27.50833]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4858,244.8461]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4863,105.818]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4850,-0.009]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4854,259.0674]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4868,25.66667]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4872,27.5]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4858,244.9534]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4863,107.0434]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4850,-0.009]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4854,264.8793]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4868,25.35]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4872,27.33333]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4858,244.9913]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4863,108.4674]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4850,-0.009249999]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4854,271.3851]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4868,25.025]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4872,27.10833]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4858,245.0636]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4863,111.09]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4850,-0.009]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4854,284.5011]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4868,24.775]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4872,26.925]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4858,245.0809]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4863,115.6363]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4850,-0.01125]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4854,293.0687]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4868,24.53333]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4872,26.79167]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4858,245.0119]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4863,118.3945]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4850,-0.009]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4854,298.0395]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4868,24.325]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4872,26.64166]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4858,244.9272]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4863,120.0321]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4850,-0.009]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4854,304.0262]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4868,24.21667]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4872,26.51666]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4858,244.9749]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4863,121.7303]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4850,-0.009249999]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4854,309.1667]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4868,24.125]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4872,26.44167]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4858,245.0654]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4863,123.4731]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4850,-0.009]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4854,311.4499]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4868,24.14166]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4872,26.49167]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4858,245.1725]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4863,124.1557]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4850,-0.009749999]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4854,306.6291]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4868,24.225]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4872,26.58333]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4858,245.1757]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4863,122.989]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4850,-0.009749999]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4854,299.1405]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4868,24.30833]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4872,26.66667]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4858,245.1474]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4863,120.2165]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4850,-0.01075]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4854,292.6302]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4868,24.35833]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4872,26.75833]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4858,245.1387]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4863,117.7924]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4850,-0.009]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4854,288.5265]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4868,24.45]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4872,26.91667]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4858,245.2548]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4863,116.4895]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4850,-0.0095]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4854,285.4803]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4868,24.53333]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4872,27.03333]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4858,245.3552]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4863,115.6101]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4850,-0.009]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4854,287.7661]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4868,24.66667]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4872,27.18333]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4858,245.3788]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4863,116.185]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4850,-0.009749999]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4854,293.6283]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4868,24.69167]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4872,27.23333]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4858,245.4808]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4863,118.3354]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4850,-0.0105]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4854,305.3207]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4868,24.70833]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4872,27.29167]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4858,245.6119]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4863,122.1375]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4850,-0.01]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4854,318.6856]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4868,24.725]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4872,27.33333]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4858,245.6402]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4863,126.9688]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4850,-0.0105]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4854,333.8868]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4868,24.76667]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4872,27.4]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4858,245.6507]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4863,131.6022]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4850,-0.009749999]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4854,344.1278]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4868,24.80833]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4872,27.43333]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4858,245.6473]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4863,135.3724]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4850,-0.009]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4854,352.7047]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4868,25.00833]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4872,27.65833]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4858,245.6329]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4863,138.2023]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4850,-0.009]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4854,358.0394]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4868,25.225]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4872,27.81667]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4858,245.6287]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4863,140.1674]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4850,-0.009]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4854,365.4316]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4868,25.41667]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4872,27.96667]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4858,245.6261]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4863,142.9808]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4850,-0.009]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4854,377.8148]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4868,25.625]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4872,28.125]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4858,245.6503]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4863,147.2918]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4850,-0.009]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4854,392.2051]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4868,25.8]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4872,28.33333]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4858,245.6822]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4863,152.5252]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4850,-0.009]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4854,404.9543]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4868,26.0]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4872,28.51666]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4858,245.7283]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4863,157.2882]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4850,-0.009749999]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4854,419.6898]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4868,26.21667]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4872,28.675]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4858,245.7548]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4863,162.7318]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4850,-0.009]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4854,441.3161]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4868,26.28333]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4872,28.80833]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4858,245.8428]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4863,170.219]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4850,-0.009]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4854,469.4416]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4868,26.4]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4872,28.90833]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4858,245.8936]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4863,179.9624]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4850,-0.009]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4854,503.1903]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4868,26.575]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4872,29.1]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4858,245.9849]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4863,192.0321]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4850,-0.009]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4854,540.9797]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4868,26.9]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4872,29.33333]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4858,246.09]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4863,206.0509]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4850,-0.009]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4854,581.9399]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4868,27.05]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4872,29.50833]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4858,246.2622]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4863,219.8666]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4850,-0.009]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4854,615.1401]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4868,27.34167]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4872,29.85]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4858,246.3803]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4863,231.8032]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4850,-0.009249999]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4854,643.5285]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4868,27.625]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4872,30.125]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4858,246.4842]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4863,242.3281]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4850,-0.01025]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4854,664.8675]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4868,28.11667]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4872,30.53333]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4858,246.5922]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4863,250.8074]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4850,-0.009249999]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4854,689.046]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4868,28.43333]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4872,30.875]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4858,246.6415]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4863,257.5748]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4850,-0.009249999]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4854,711.1473]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4868,28.9]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4872,31.24167]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4858,246.721]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4863,266.2639]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4850,-0.0095]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4854,731.4818]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4868,29.28333]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4872,31.65833]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4858,246.7894]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4863,275.1463]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4850,-0.0095]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4854,753.9662]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4868,29.74167]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4872,32.11666]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4858,246.8161]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4863,282.7446]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4850,-0.009]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4854,774.4415]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4868,30.14166]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4872,32.5]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4858,246.9097]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4863,290.142]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4850,-0.009249999]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4854,787.7908]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4868,30.66667]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4872,32.93333]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4858,247.026]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4863,295.3565]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4850,-0.009]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4854,809.6226]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4868,31.15833]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4872,33.35]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4858,247.3172]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4863,305.5998]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4850,-0.01025]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4854,768.8453]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4868,31.53333]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4872,33.775]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4858,247.4543]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4863,293.0983]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4850,-0.011]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4854,774.1941]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4868,31.63333]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4872,33.99166]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4858,247.4159]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4863,293.9142]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4850,-0.0115]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4854,855.1213]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4868,32.0]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4872,34.30833]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4858,247.5979]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4863,319.3008]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4850,-0.011]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4854,849.3845]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4868,32.51667]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4872,34.7]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4858,247.5735]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4863,320.5681]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4850,-0.009249999]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4854,924.8284]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4868,32.6]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4872,34.95]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4858,247.8046]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4863,345.9843]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4850,-0.009]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4854,965.2261]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4868,32.78333]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4872,34.98333]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4858,248.0828]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4863,363.4928]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4850,-0.009249999]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4854,911.8599]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4868,33.00834]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4872,35.25834]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4858,247.8316]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4863,344.7943]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4850,-0.009249999]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4854,1611.582]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4868,34.175]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4872,36.60833]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4858,250.5334]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4863,600.0468]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4850,-0.0095]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4854,1201.77]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4868,34.95]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4872,37.2]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4858,248.9799]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4863,452.9199]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4850,-0.009]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4854,1140.394]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4868,35.14167]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4872,37.40833]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4858,248.5929]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4863,432.6239]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4850,-0.0095]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4854,991.0703]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4868,35.8]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4872,37.90833]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4858,248.1681]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4863,373.0226]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4850,-0.009]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4854,1057.336]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4868,36.09166]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4872,38.13334]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4858,248.2767]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4863,397.1475]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4850,-0.009749999]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4854,828.1884]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4868,36.06667]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4872,38.025]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4858,247.3853]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4863,318.72]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4850,-0.009749999]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4854,925.9807]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4868,35.90833]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4872,37.93333]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4858,247.6872]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4863,346.4073]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4850,-0.01175]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4854,1244.292]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4868,36.60833]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4872,38.7]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4858,248.8029]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4863,452.3091]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4850,-0.01125]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4854,1597.951]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4868,37.0]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4872,39.28333]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4858,250.0431]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4863,601.2452]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4850,-0.011]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4854,2032.237]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4868,38.375]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4872,41.1]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4858,252.0497]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4863,782.6961]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4850,-0.0115]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4854,2117.072]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4868,40.0]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4872,43.03333]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4858,252.0825]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4863,812.2105]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4850,-0.009249999]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4854,2174.594]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4868,40.83333]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4872,44.59999]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4858,252.2996]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4863,839.5864]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4850,-0.009249999]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4854,2116.255]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4868,42.25]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4872,46.16667]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4858,252.1587]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4863,824.8762]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4850,-0.0085]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4854,2011.72]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4868,43.075]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4872,46.54167]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4858,251.5937]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4863,782.8167]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4850,-0.01]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4854,2209.836]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4868,44.04167]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4872,47.575]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4858,252.355]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4863,867.0683]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4850,-0.01125]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4854,2194.84]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4868,44.56667]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4872,48.22499]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4858,252.3001]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4863,863.1577]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4850,-0.012]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4854,2115.895]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4868,44.8]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4872,48.47499]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4858,251.9881]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4863,833.3223]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4850,-0.012]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4854,2082.363]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4868,45.325]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4872,48.70833]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4858,251.9362]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4863,828.5639]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4850,-0.01025]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4854,2090.359]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4868,46.66667]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4872,49.88333]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4858,251.9619]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4863,829.4678]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4850,-0.009249999]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4854,2140.98]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4868,47.725]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4872,50.75]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4858,252.1858]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4863,855.4219]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4850,-0.009249999]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4854,2105.054]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4868,47.375]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4872,50.89167]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4858,252.0446]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4863,840.3154]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4850,-0.009]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4854,2070.904]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4868,46.95]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4872,50.69167]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4858,251.9409]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4863,823.8545]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4850,-0.01]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4854,2045.445]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4868,46.65]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4872,50.90833]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4858,251.9023]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4863,813.0659]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4850,-0.011]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4854,2070.719]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4868,46.55]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4872,50.94167]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4858,251.9238]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4863,823.1481]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4850,-0.011]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4854,2018.974]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4868,45.08333]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4872,49.875]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4858,251.6716]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4863,798.465]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4850,-0.009249999]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4854,1977.516]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4868,44.35833]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4872,49.23333]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4858,251.5817]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4863,776.6525]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4850,-0.009749999]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4854,1896.872]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4868,43.71666]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4872,48.95]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4858,251.3892]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4863,744.1487]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4850,-0.012]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4854,1775.47]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4868,42.85833]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4872,48.50833]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4858,250.959]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4863,693.4858]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4850,-0.012]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4854,1782.067]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4868,42.89167]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4872,48.18333]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4858,250.9509]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4863,695.4131]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4850,-0.012]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4854,1839.088]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4868,42.66667]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4872,47.86666]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4858,251.1851]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4863,717.4553]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4850,-0.012]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4854,1851.978]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4868,42.96666]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4872,48.00833]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4858,251.2398]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4863,726.6386]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4850,-0.0115]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4854,1842.715]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4868,43.625]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4872,48.65]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4858,251.1541]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4863,719.092]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4850,-0.012]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4854,1891.444]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4868,45.0]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4872,49.625]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4858,251.3092]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4863,740.0676]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4850,-0.012]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4854,1920.372]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4868,45.84999]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4872,50.5]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4858,251.4952]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4863,754.8381]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4850,-0.01125]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4854,1905.28]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4868,46.725]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4872,51.0]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4858,251.3945]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4863,752.6938]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4850,-0.0095]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4854,1922.588]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4868,47.79167]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4872,51.84999]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4858,251.4332]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4863,763.3561]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4850,-0.0105]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4854,1952.951]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4868,47.45833]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4872,51.7]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4858,251.5518]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4863,777.2949]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4850,-0.01]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4854,1937.891]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4868,47.97499]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4872,52.2]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4858,251.4866]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4863,771.6996]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4850,-0.012]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4854,1929.64]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4868,48.225]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4872,52.675]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4858,251.4259]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4863,770.8647]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4850,-0.012]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4854,1935.906]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4868,49.31667]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4872,53.49166]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4858,251.4449]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4863,775.5604]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4850,-0.012]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4854,1927.021]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4868,50.05833]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4872,53.94167]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4858,251.4708]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4863,774.9179]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4850,-0.01175]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4854,1927.789]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4868,49.65833]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4872,53.75833]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4858,251.4337]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4863,774.9289]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4850,-0.011]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4854,1494.661]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4868,48.05]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4872,52.675]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4858,249.6285]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4863,576.8654]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4850,-0.012]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4854,1871.594]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4868,47.15833]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4872,51.75]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4858,251.056]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4863,745.0246]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4850,-0.012]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4854,1869.421]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4868,46.99166]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4872,51.34166]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4858,251.2158]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4863,742.8171]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4850,-0.012]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4854,1807.014]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4868,46.78333]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4872,50.83333]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4858,250.994]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4863,713.9898]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4850,-0.012]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4854,1721.142]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4868,46.00833]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4872,50.0]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4858,250.6246]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4863,676.6071]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4850,-0.012]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4854,1820.554]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4868,45.98333]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4872,49.75833]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4858,251.172]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4863,721.0789]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4850,-0.012]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4854,1882.242]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4868,44.90833]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4872,48.73333]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4858,251.4458]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4863,744.6768]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4850,-0.012]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4854,1931.379]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4868,44.325]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4872,48.24166]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4858,251.6823]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4863,761.5084]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4850,-0.012]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4854,1977.263]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4868,44.44167]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4872,48.025]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4858,251.8859]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4863,781.178]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4850,-0.0115]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4854,1993.613]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4868,44.86666]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4872,48.55]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4858,251.9386]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4863,787.4913]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4850,-0.011]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4854,2011.051]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4868,45.81667]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4872,49.44167]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4858,252.0122]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4863,798.5242]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4850,-0.012]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4854,2034.869]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4868,45.75833]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4872,49.8]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4858,252.0505]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4863,807.5912]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4850,-0.012]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4854,2047.175]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4868,46.11666]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4872,50.10833]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4858,252.0793]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4863,812.8265]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4850,-0.012]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4854,2057.9]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4868,47.19167]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4872,50.80833]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4858,252.089]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4863,818.619]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4850,-0.01175]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4854,2034.977]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4868,47.44167]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4872,51.29167]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4858,252.0098]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4863,810.0497]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4850,-0.01175]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4854,2053.856]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4868,47.00833]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4872,51.11666]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4858,252.0784]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4863,819.3821]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4850,-0.01175]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4854,2048.869]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4868,47.44167]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4872,51.58333]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4858,252.0313]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4863,817.8386]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4850,-0.0115]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4854,1897.526]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4868,47.16667]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4872,51.625]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4858,251.4871]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4863,748.2824]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4850,-0.012]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4854,1396.117]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4868,45.775]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4872,50.44167]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4858,249.7417]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4863,572.0322]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4850,-0.0115]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4854,2005.141]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4868,45.88333]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4872,50.71666]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4858,251.7994]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4863,808.7378]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4850,-0.01175]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4854,2096.111]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4868,46.675]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4872,51.60833]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4858,252.1888]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4863,835.3542]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4850,-0.012]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4854,2102.071]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4868,46.7]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4872,51.93333]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4858,252.0952]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4863,837.272]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4850,-0.012]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4854,2100.316]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4868,46.45833]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4872,52.0]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4858,252.0696]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4863,836.0402]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4850,-0.012]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4854,2091.226]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4868,46.99166]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4872,52.38333]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4858,252.027]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4863,834.0339]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4850,-0.012]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4854,1883.609]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4868,47.64167]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4872,52.83333]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4858,251.1628]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4863,743.8572]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4850,-0.012]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4854,735.8073]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4868,45.625]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4872,50.675]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4858,246.4456]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4863,303.2533]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4850,-0.012]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4854,791.0622]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4868,43.5]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4872,48.73333]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4858,246.6336]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4863,313.0974]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4850,-0.012]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4854,801.7358]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4868,41.80833]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4872,47.0]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4858,246.7198]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4863,325.5432]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4850,-0.012]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4854,770.41]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4868,40.25]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4872,45.46666]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4858,246.6187]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4863,305.1508]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4850,-0.012]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4854,1155.575]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4868,39.46667]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4872,44.75833]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4858,248.1913]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4863,451.329]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4850,-0.012]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4854,2097.173]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4868,39.76667]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4872,45.29167]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4858,251.7486]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4863,823.1221]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4850,-0.012]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4854,2285.417]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4868,41.38334]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4872,46.96666]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4858,252.55]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4863,890.1474]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4850,-0.01175]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4854,2287.425]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4868,42.51667]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4872,48.05833]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4858,252.5889]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4863,896.7952]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4850,-0.011]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4854,2129.0]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4868,43.03333]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4872,48.36666]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4858,252.0173]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4863,839.4318]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4850,-0.012]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4854,2276.851]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4868,43.93333]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4872,49.15833]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4858,252.577]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4863,904.0293]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4850,-0.01125]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4854,2319.478]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4868,44.88333]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4872,49.84166]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4858,252.7325]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4863,920.81]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4850,-0.01175]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4854,2180.487]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4868,45.84999]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4872,50.70833]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4858,252.3123]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4863,867.2048]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4850,-0.0115]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4854,1635.321]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4868,46.50833]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4872,50.84166]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4858,249.9421]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4863,637.0778]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4850,-0.012]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4854,1189.739]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4868,44.70833]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4872,49.28333]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4858,248.0889]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4863,478.9146]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4850,-0.0115]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4854,2394.817]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4868,45.20833]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4872,49.90833]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4858,253.0286]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4863,956.0181]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4850,-0.01025]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4854,2381.764]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4868,46.55]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4872,51.15833]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4858,252.9078]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4863,953.6506]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4850,-0.01075]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4854,2394.977]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4868,48.3]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4872,52.45]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4858,252.9077]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4863,966.3347]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4850,-0.01175]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4854,2401.648]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4868,50.06667]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4872,54.19167]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4858,252.9476]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4863,976.7542]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4850,-0.0115]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4854,2432.501]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4868,50.91667]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4872,55.22499]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4858,253.0579]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4863,996.9263]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4850,-0.01175]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4854,2434.682]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4868,50.56667]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4872,55.09166]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4858,253.0544]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4863,1000.687]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4850,-0.012]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4854,871.52]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4868,49.54167]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4872,53.28333]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4858,247.12]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4863,373.3074]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4850,-0.012]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4854,1805.354]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4868,47.95]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4872,51.64167]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4858,250.5148]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4863,773.1106]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4850,-0.012]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4854,2087.381]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4868,49.18333]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4872,52.79167]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4858,251.8315]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4863,876.9983]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4850,-0.012]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4854,709.5141]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4868,48.49166]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4872,51.54167]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4858,245.8739]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4863,308.8552]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4850,-0.012]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4854,1551.797]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4868,47.425]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4872,50.99166]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4858,249.4447]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4863,659.7137]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4850,-0.01175]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4854,1052.653]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4868,46.59166]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4872,49.675]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4858,247.5319]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4863,422.6733]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4850,-0.012]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4854,781.857]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4868,45.675]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4872,48.61666]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4858,246.5342]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4863,318.3403]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4850,-0.012]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4854,1834.532]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4868,45.8]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4872,48.97499]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4858,250.3298]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4863,721.174]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4850,-0.012]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4854,1477.965]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4868,47.05833]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4872,50.05833]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4858,249.577]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4863,589.4432]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4850,-0.012]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4854,841.7057]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4868,45.54167]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4872,48.4]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4858,246.8041]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4863,339.0862]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4850,-0.012]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4854,637.5839]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4868,44.325]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4872,47.11666]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4858,246.1394]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4863,257.1574]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4850,-0.012]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4854,602.848]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4868,42.53333]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4872,45.5]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4858,245.9999]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4863,242.4186]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4850,-0.012]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4854,594.2018]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4868,41.44167]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4872,44.43333]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4858,245.8848]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4863,237.5734]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4850,-0.012]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4854,604.0002]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4868,40.375]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4872,43.375]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4858,245.8754]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4863,240.1096]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4850,-0.012]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4854,698.8862]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4868,39.49166]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4872,42.35]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4858,246.1202]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4863,277.605]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4850,-0.012]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4854,1685.844]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4868,40.05833]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4872,43.15833]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4858,249.7863]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4863,685.412]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4850,-0.012]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4854,2494.081]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4868,42.075]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4872,45.49166]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4858,252.563]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4863,1006.123]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4850,-0.012]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4854,2602.047]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4868,43.63333]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4872,47.36666]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4858,252.7635]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4863,1035.673]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4850,-0.012]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4854,2616.134]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4868,45.65]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4872,49.175]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4858,252.7094]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4863,1046.178]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4850,-0.012]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4854,2566.253]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4868,47.59166]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4872,51.08333]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4858,252.6337]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4863,1034.165]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4850,-0.012]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4854,2518.967]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4868,49.1]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4872,52.69167]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4858,252.7158]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4863,1023.015]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4850,-0.012]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4854,2475.862]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4868,50.71666]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4872,54.625]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4858,252.8706]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4863,1013.231]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4850,-0.012]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4854,2439.922]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4868,50.75]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4872,54.93333]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4858,252.9348]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4863,1000.679]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4850,-0.012]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4854,2228.318]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4868,50.50833]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4872,54.45]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4858,252.1855]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4863,891.1474]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4850,-0.012]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4854,2341.503]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4868,50.60833]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4872,54.59999]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4858,252.5499]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4863,958.834]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4850,-0.012]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4854,2392.69]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4868,51.16667]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4872,55.15]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4858,252.8346]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4863,982.6797]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4850,-0.012]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4854,2368.263]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4868,51.49166]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4872,55.01667]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4858,252.8273]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4863,974.1898]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4850,-0.012]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4854,2353.608]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4868,52.675]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4872,56.20833]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4858,252.7959]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4863,971.1754]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4850,-0.012]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4854,2340.671]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4868,53.59999]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4872,57.45]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4858,252.7496]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4863,968.8869]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4850,-0.01225]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4854,2339.398]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4868,53.49166]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4872,57.34166]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4858,252.8107]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4863,970.3569]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4850,-0.012]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4854,2329.846]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4868,54.43333]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4872,58.325]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4858,252.8015]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4863,968.5798]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4850,-0.012]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4854,2309.206]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4868,55.05]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4872,59.03333]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4858,252.7673]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4863,964.8142]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4850,-0.012]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4854,2312.497]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4868,54.10833]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4872,58.05833]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4858,252.8447]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4863,968.4067]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4850,-0.012]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4854,2316.306]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4868,53.375]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4872,57.25]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4858,252.9962]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4863,966.6926]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4850,-0.012]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4854,2320.114]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4868,53.78333]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4872,57.45]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4858,253.0108]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4863,969.0214]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4850,-0.01225]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4854,2315.294]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4868,54.525]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4872,57.96666]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4858,253.0579]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4863,967.3214]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4850,-0.012]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4854,2305.053]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4868,55.60833]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4872,59.06667]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4858,253.0365]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4863,966.6672]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4850,-0.012]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4854,2302.959]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4868,55.55833]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4872,59.11666]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4858,253.1293]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4863,968.3503]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4850,-0.012]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4854,2306.773]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4868,55.4]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4872,59.05]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4858,253.1621]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4863,968.9532]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4850,-0.012]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4854,2313.195]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4868,54.325]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4872,58.08333]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4858,253.2817]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4863,969.6302]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4850,-0.012]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4854,2319.393]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4868,53.65833]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4872,57.25]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4858,253.4397]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4863,969.6146]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4850,-0.012]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4854,2321.74]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4868,53.28333]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4872,56.75]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4858,253.4469]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4863,966.9257]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4850,-0.012]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4854,2316.103]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4868,54.65]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4872,57.61666]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4858,253.5098]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4863,965.4883]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4850,-0.012]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4854,2319.147]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4868,54.15]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4872,57.325]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4858,253.4067]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4863,966.2347]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4850,-0.012]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4854,2320.025]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4868,54.975]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4872,58.0]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4858,253.468]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4863,968.2245]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4850,-0.012]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4854,2332.923]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4868,54.76667]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4872,57.78333]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4858,253.4807]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4863,974.212]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4850,-0.012]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4854,2340.216]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4868,54.78333]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4872,57.93333]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4858,253.474]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4863,976.6691]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4850,-0.012]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4854,2338.231]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4868,55.13333]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4872,57.73333]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4858,253.3939]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4863,976.9733]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4850,-0.012]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4854,2342.11]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4868,54.38333]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4872,57.19167]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4858,253.3455]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4863,978.0381]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4850,-0.012]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4854,2347.667]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4868,54.675]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4872,57.49166]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4858,253.3768]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4863,979.8083]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4850,-0.012]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4854,2348.872]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4868,55.0]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4872,57.70833]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4858,253.4459]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4863,979.0655]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4850,-0.012]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4854,2342.404]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4868,56.06667]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4872,58.69167]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4858,253.4452]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4863,978.6695]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4850,-0.01225]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4854,2335.065]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4868,56.325]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4872,59.38333]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4858,253.4255]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4863,979.8467]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4850,-0.012]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4854,2349.769]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4868,54.05]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4872,57.90833]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4858,253.4648]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4863,983.0969]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4850,-0.012]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4854,2368.8]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4868,52.60833]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4872,56.625]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4858,253.498]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4863,985.0954]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4850,-0.012]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4854,2388.899]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4868,51.6]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4872,55.375]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4858,253.5387]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4863,989.0623]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4850,-0.012]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4854,2402.495]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4868,51.21666]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4872,55.06667]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4858,253.5597]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4863,991.5211]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4850,-0.0125]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4854,2407.275]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4868,51.625]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4872,55.09166]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4858,253.6146]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4863,993.6663]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4850,-0.012]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4854,2403.894]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4868,51.83333]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4872,55.325]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4858,253.5717]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4863,994.3962]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4850,-0.012]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4854,2400.57]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4868,52.025]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4872,55.675]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4858,253.5229]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4863,993.2321]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4850,-0.012]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4854,2396.665]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4868,52.8]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4872,56.31667]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4858,253.4648]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4863,992.9605]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4850,-0.01275]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4854,2398.979]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4868,52.31667]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4872,56.0]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4858,253.428]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4863,994.9207]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4850,-0.012]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4854,2399.182]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4868,53.4]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4872,56.73333]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4858,253.4705]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4863,997.2219]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4850,-0.01225]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4854,2393.208]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4868,53.69167]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4872,57.10833]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4858,253.4476]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4863,999.2181]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4850,-0.012]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4854,2395.67]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4868,53.74166]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4872,57.24166]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4858,253.4476]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4863,1003.68]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4850,-0.01225]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4854,2403.743]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4868,54.10833]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4872,57.64167]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4858,253.4881]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4863,1008.217]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4850,-0.0125]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4854,2406.544]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4868,54.36666]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4872,57.93333]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4858,253.4504]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4863,1011.829]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4850,-0.012]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4854,2406.066]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4868,54.54167]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4872,58.175]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4858,253.3213]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4863,1015.234]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4850,-0.01225]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4854,2420.405]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4868,53.98333]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4872,58.08333]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4858,253.3375]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4863,1019.626]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4850,-0.012]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4854,2426.881]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4868,53.95]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4872,57.69167]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4858,253.3199]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4863,1020.186]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4850,-0.012]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4854,2422.477]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4868,55.16667]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4872,58.64167]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4858,253.3383]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4863,1019.948]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4850,-0.012]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4854,2412.359]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4868,55.05833]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4872,58.56667]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4858,253.3282]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4863,1018.412]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4850,-0.012]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4854,2410.903]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4868,54.86666]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4872,58.36666]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4858,253.2789]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4863,1016.775]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4850,-0.012]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4854,2410.175]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4868,55.51666]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4872,58.65833]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4858,253.215]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4863,1016.912]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4850,-0.012]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4854,2397.096]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4868,57.05]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4872,60.0]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4858,253.1631]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4863,1016.425]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4850,-0.01275]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4854,2395.407]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4868,56.79167]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4872,59.84166]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4858,253.1675]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4863,1017.603]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4850,-0.01275]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4854,2394.905]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4868,56.96666]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4872,59.93333]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4858,253.1124]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4863,1018.311]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4850,-0.012]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4854,2395.044]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4868,56.96666]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4872,60.05]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4858,253.1156]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4863,1020.122]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4850,-0.012]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4854,2403.366]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4868,56.54167]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4872,59.64166]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4858,253.3619]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4863,1023.425]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4850,-0.012]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4854,2411.443]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4868,55.825]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4872,59.09166]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4858,253.4675]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4863,1025.355]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4850,-0.012]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4854,2423.085]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4868,55.95]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4872,59.33333]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4858,253.4435]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4863,1026.408]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4850,-0.012]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4854,2431.203]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4868,55.63333]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4872,58.95]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4858,253.5615]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4863,1026.988]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4850,-0.0125]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4854,2430.287]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4868,56.08333]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4872,59.24166]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4858,253.5471]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4863,1027.685]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4850,-0.01225]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4854,2434.226]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4868,55.975]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4872,59.39166]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4858,253.5322]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4863,1029.035]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4850,-0.0125]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4854,2438.291]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4868,56.41667]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4872,59.6]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4858,253.5699]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4863,1028.576]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4850,-0.01275]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4854,2442.272]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4868,55.89167]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4872,59.39166]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4858,253.5557]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4863,1029.567]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4850,-0.013]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4854,2445.09]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4868,56.43333]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4872,59.575]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4858,253.5298]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4863,1030.811]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4850,-0.012]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4854,2438.6]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4868,57.475]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4872,60.09166]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4858,253.5129]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4863,1031.292]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4850,-0.0125]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4854,2425.289]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4868,58.7]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4872,61.26666]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4858,253.0495]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4863,1031.208]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4850,-0.01225]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4854,2413.469]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4868,59.76666]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4872,62.175]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4858,252.7063]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4863,1032.687]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4850,-0.0125]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4854,2330.033]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4868,59.13333]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4872,62.10833]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4858,252.647]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4863,1031.708]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4850,-0.012]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4854,2403.94]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4868,57.43333]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4872,60.69167]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4858,252.6321]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4863,1032.586]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4850,-0.01275]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4854,2403.333]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4868,59.00833]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4872,61.575]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4858,252.6173]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4863,1032.881]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4850,-0.01225]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4854,2402.308]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4868,57.66667]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4872,60.575]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4858,252.5427]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4863,1030.579]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4850,-0.012]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4854,2407.26]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4868,58.38333]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4872,60.90833]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4858,252.5135]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4863,1031.427]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4850,-0.012]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4854,2407.762]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4868,59.13333]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4872,61.7]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4858,252.4764]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4863,1034.429]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4850,-0.013]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4854,2404.504]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4868,59.29167]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4872,61.84999]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4858,252.4008]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4863,1036.058]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4850,-0.014]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4854,2413.368]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4868,57.65]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4872,60.325]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4858,252.3744]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4863,1035.029]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4850,-0.0135]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4854,2428.677]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4868,56.49166]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4872,59.24166]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4858,252.4814]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4863,1033.67]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4850,-0.01275]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4854,2410.009]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4868,56.55]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4872,59.28333]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4858,252.6793]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4863,1034.353]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4850,-0.01275]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4854,2459.005]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4868,56.96666]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4872,59.58333]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4858,252.924]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4863,1036.787]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4850,-0.01225]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4854,2461.449]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4868,56.78333]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4872,59.64166]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4858,253.0134]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4863,1038.303]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4850,-0.012]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4854,2461.738]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4868,57.43333]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4872,60.01667]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4858,253.0953]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4863,1038.86]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4850,-0.013]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4854,2456.139]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4868,57.9]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4872,60.58333]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4858,253.4349]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4863,1039.428]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4850,-0.013]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4854,2454.428]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4868,58.20833]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4872,61.00833]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4858,254.1331]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4863,1041.294]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4850,-0.01425]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4854,2451.704]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4868,58.20833]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4872,61.325]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4858,254.162]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4863,1040.831]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4850,-0.0135]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4854,2455.639]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4868,57.90833]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4872,61.03333]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4858,254.1288]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4863,1041.511]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4850,-0.01375]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4854,2453.156]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4868,58.74166]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4872,61.63333]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4858,254.3147]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4863,1042.302]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4850,-0.0125]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4854,2447.406]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4868,58.75]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4872,61.90833]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4858,254.4594]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4863,1042.176]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4850,-0.0125]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4854,2449.383]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4868,57.94167]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4872,61.29167]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4858,254.3277]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4863,1042.1]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4850,-0.013]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4854,2449.865]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4868,57.93333]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4872,61.15833]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4858,254.332]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4863,1040.798]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4850,-0.013]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4854,2465.091]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4868,56.375]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4872,59.98333]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4858,254.3714]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4863,1040.302]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4850,-0.0135]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4854,2485.726]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4868,55.06667]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4872,58.175]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4858,254.3407]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4863,1039.696]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4850,-0.014]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4854,2497.04]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4868,54.71666]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4872,57.825]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4858,254.2802]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4863,1037.005]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4850,-0.0135]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4854,2505.93]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4868,54.475]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4872,57.61666]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4858,254.2144]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4863,1036.503]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4850,-0.01325]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4854,2503.476]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4868,54.80833]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4872,57.88333]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4858,254.1809]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4863,1036.687]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4850,-0.01275]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4854,2506.296]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4868,54.75833]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4872,57.99166]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4858,254.0899]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4863,1037.749]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4850,-0.0125]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4854,2505.65]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4868,54.45833]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4872,57.55833]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4858,254.114]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4863,1037.813]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4850,-0.01225]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4854,2508.465]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4868,54.18333]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4872,57.33333]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4858,254.1001]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4863,1037.698]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4850,-0.01275]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4854,2514.805]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4868,53.6]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4872,56.86666]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4858,254.1]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4863,1038.22]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4850,-0.01225]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4854,2519.116]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4868,53.66667]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4872,56.575]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4858,254.0818]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4863,1039.648]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4850,-0.013]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4854,2517.325]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4868,53.84999]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4872,56.73333]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4858,254.04]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4863,1040.153]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4850,-0.01275]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4854,2507.636]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4868,54.26666]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4872,57.03333]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4858,253.9165]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4863,1039.479]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4850,-0.013]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4854,2502.859]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4868,54.38333]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4872,57.36666]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4858,253.9398]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4863,1038.901]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4850,-0.01275]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4854,2500.956]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4868,54.40833]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4872,57.33333]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4858,254.0538]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4863,1038.644]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4850,-0.0125]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4854,2501.793]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4868,54.49166]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4872,57.1]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4858,254.0318]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4863,1038.132]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4850,-0.013]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4854,2490.797]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4868,55.125]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4872,57.84166]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4858,253.9963]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4863,1037.196]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4850,-0.01325]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4854,2495.213]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4868,55.075]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4872,57.94167]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4858,253.985]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4863,1038.033]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4850,-0.0125]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4854,2489.123]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4868,56.0]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4872,58.675]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4858,253.9595]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4863,1038.088]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4850,-0.0135]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4854,2484.241]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4868,56.25]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4872,59.25833]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4858,253.9462]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4863,1038.809]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4850,-0.01325]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4854,2477.158]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4868,56.95]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4872,59.97499]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4858,253.9949]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4863,1038.323]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4850,-0.0125]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4854,2474.061]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4868,56.9]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4872,60.025]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4858,254.053]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4863,1037.547]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4850,-0.012]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4854,2477.596]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4868,56.75]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4872,59.93333]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4858,254.185]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4863,1039.316]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4850,-0.01225]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4854,2473.328]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4868,57.58333]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4872,60.425]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4858,254.2257]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4863,1040.199]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4850,-0.01225]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4854,2468.025]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4868,57.76667]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4872,60.775]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4858,254.2125]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4863,1042.48]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4850,-0.012]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4854,2460.997]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4868,58.58333]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4872,61.5]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4858,254.1597]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4863,1042.199]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4850,-0.01225]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4854,2457.464]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4868,58.19167]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4872,61.35]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4858,254.2134]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4863,1042.023]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4850,-0.01275]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4854,2469.26]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4868,55.79167]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4872,59.21666]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4858,254.2028]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4863,1040.113]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4850,-0.01225]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4854,2482.03]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4868,54.83333]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4872,58.125]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4858,254.2856]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4863,1038.821]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4850,-0.013]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4854,2483.595]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4868,54.83333]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4872,58.20833]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4858,254.2631]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4863,1038.248]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4850,-0.01225]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4854,2482.64]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4868,55.25]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4872,58.275]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4858,254.2943]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4863,1037.59]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4850,-0.0125]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4854,2481.135]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4868,54.36666]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4872,57.36666]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4858,254.2522]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4863,1036.42]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4850,-0.01225]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4854,2484.259]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4868,54.14166]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4872,56.98333]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4858,254.2717]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4863,1036.573]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4850,-0.01225]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4854,2484.666]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4868,53.84166]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4872,56.79167]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4858,254.2285]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4863,1035.938]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4850,-0.01225]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4854,2480.018]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4868,54.98333]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4872,57.68333]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4858,254.1605]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4863,1034.375]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4850,-0.0125]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4854,2477.502]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4868,55.1]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4872,57.925]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4858,254.0755]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4863,1035.284]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4850,-0.0135]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4854,2471.111]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4868,55.48333]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4872,58.09999]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4858,254.0445]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4863,1036.5]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4850,-0.01375]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4854,2468.075]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4868,55.3]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4872,58.05]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4858,254.0346]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4863,1036.02]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4850,-0.0135]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4854,2474.087]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4868,54.75833]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4872,57.78333]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4858,254.0492]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4863,1035.866]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4850,-0.01225]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4854,2475.354]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4868,54.58333]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4872,57.44167]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4858,254.025]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4863,1034.628]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4850,-0.012]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4854,2470.713]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4868,54.93333]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4872,57.59999]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4858,253.9896]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4863,1036.478]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4850,-0.01225]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4854,2473.621]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4868,54.61666]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4872,57.38333]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4858,253.9591]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4863,1035.479]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4850,-0.0125]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4854,2474.933]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4868,55.01667]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4872,57.68333]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4858,254.001]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4863,1032.511]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4850,-0.01225]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4854,2471.848]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4868,55.98333]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4872,58.30833]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4858,254.0054]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4863,1032.217]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4850,-0.0135]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4854,2464.423]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4868,56.56667]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4872,58.875]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4858,253.9498]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4863,1033.85]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4850,-0.012]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4854,2460.426]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4868,56.39167]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4872,59.09166]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4858,253.9237]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4863,1032.769]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4850,-0.01225]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4854,2458.895]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4868,56.20833]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4872,59.05]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4858,253.9289]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4863,1030.24]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4850,-0.01225]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4854,2458.289]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4868,55.19167]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4872,58.275]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4858,253.9298]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4863,1030.743]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4850,-0.012]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4854,2466.863]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4868,54.675]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4872,57.65]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4858,253.8679]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4863,1031.43]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4850,-0.01225]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4854,2469.431]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4868,55.46666]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4872,58.075]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4858,253.8919]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4863,1031.584]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4850,-0.012]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4854,2468.979]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4868,55.81667]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4872,58.56667]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4858,253.8627]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4863,1029.718]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4850,-0.01225]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4854,2459.944]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4868,56.35833]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4872,59.04167]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4858,253.822]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4863,1028.625]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4850,-0.012]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4854,2449.801]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4868,56.63333]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4872,59.20833]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4858,253.7528]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4863,1027.599]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4850,-0.012]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4854,2451.885]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4868,56.04167]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4872,58.79167]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4858,253.7254]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4863,1027.724]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4850,-0.01225]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4854,2460.051]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4868,55.65833]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4872,58.275]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4858,253.6923]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4863,1027.467]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4850,-0.012]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4854,2461.181]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4868,54.59999]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4872,57.69167]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4858,253.6497]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4863,1026.485]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4850,-0.0125]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4854,2464.261]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4868,54.80833]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4872,57.51667]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4858,253.6309]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4863,1026.412]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4850,-0.012]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4854,2453.181]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4868,56.70833]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4872,58.975]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4858,253.6536]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4863,1027.08]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4850,-0.012]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4854,2447.665]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4868,56.13333]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4872,58.69167]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4858,253.7117]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4863,1026.764]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4850,-0.0125]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4854,2447.295]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4868,55.73333]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4872,58.21666]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4858,253.6961]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4863,1026.302]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4850,-0.01225]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4854,2445.945]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4868,55.925]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4872,58.39166]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4858,253.7739]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4863,1026.384]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4850,-0.01225]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4854,2442.624]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4868,55.375]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4872,58.23333]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4858,253.8398]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4863,1023.886]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4850,-0.01275]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4854,2448.363]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4868,56.08333]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4872,58.69167]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4858,253.8945]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4863,1026.174]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4850,-0.01275]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4854,2444.255]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4868,56.9]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4872,59.51667]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4858,253.8343]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4863,1024.819]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4850,-0.0125]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4854,2441.842]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4868,56.14167]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4872,58.68333]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4858,253.8064]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4863,1023.957]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4850,-0.0125]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4854,2439.585]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4868,56.45833]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4872,58.79167]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4858,253.7736]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4863,1023.866]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4850,-0.012]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4854,2437.57]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4868,56.01666]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4872,58.3]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4858,253.8153]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4863,1024.787]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4850,-0.012]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4854,2446.571]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4868,55.14167]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4872,57.51667]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4858,253.8163]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4863,1024.27]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4850,-0.012]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4854,2450.093]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4868,55.26666]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4872,57.88333]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4858,253.7787]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4863,1023.893]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4850,-0.012]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4854,2442.669]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4868,56.33333]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4872,58.84999]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4858,253.7896]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4863,1024.025]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4850,-0.01325]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4854,2436.108]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4868,57.30833]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4872,59.825]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4858,253.72]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4863,1023.622]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4850,-0.0125]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4854,2432.531]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4868,56.95833]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4872,59.8]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4858,253.7177]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4863,1023.937]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4850,-0.0125]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4854,2437.552]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4868,56.48333]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4872,59.26666]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4858,253.6691]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4863,1024.311]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4850,-0.012]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4854,2444.377]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4868,55.88333]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4872,58.40833]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4858,253.7151]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4863,1024.492]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4850,-0.01225]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4854,2454.108]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4868,55.36666]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4872,57.97499]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4858,253.6777]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4863,1024.95]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4850,-0.01275]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4854,2463.118]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4868,54.65833]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4872,56.97499]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4858,253.7598]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4863,1023.998]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4850,-0.0125]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4854,2467.717]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4868,54.3]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4872,56.55833]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4858,253.7544]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4863,1024.401]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4850,-0.013]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4854,2458.837]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4868,54.11666]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4872,56.275]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4858,253.7269]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4863,1018.044]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4850,-0.01225]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4854,2452.949]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4868,54.775]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4872,56.625]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4858,253.6672]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4863,1018.553]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4850,-0.01275]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4854,2471.117]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4868,54.59166]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4872,56.525]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4858,253.7047]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4863,1025.857]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4850,-0.01225]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4854,2455.724]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4868,54.85]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4872,57.05833]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4858,253.7544]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4863,1017.76]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4850,-0.012]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4854,2393.623]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4868,55.03333]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4872,57.33333]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4858,253.4949]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4863,990.5701]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4850,-0.01225]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4854,2360.932]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4868,54.76666]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4872,57.0]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4858,253.4969]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4863,977.6685]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4850,-0.01225]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4854,2299.154]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4868,53.90833]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4872,56.11666]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4858,253.1286]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4863,952.4221]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4850,-0.013]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4854,2269.588]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4868,53.425]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4872,55.83333]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4858,252.9266]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4863,936.4844]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4850,-0.01225]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4854,2267.796]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4868,53.3]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4872,55.72499]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4858,252.8015]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4863,932.2947]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4850,-0.0125]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4854,2130.414]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4868,53.14167]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4872,55.575]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4858,252.2866]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4863,870.6631]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4850,-0.01275]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4854,2082.597]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4868,52.84166]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4872,55.25]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4858,252.0627]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4863,849.2327]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4850,-0.012]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4854,2089.262]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4868,52.29167]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4872,54.61666]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4858,251.9039]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4863,848.7255]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4850,-0.012]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4854,2070.672]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4868,51.49166]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4872,54.025]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4858,251.7378]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4863,840.697]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4850,-0.01225]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4854,2045.736]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4868,51.91667]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4872,54.16667]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4858,252.1982]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4863,888.3054]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4850,-0.012]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4854,2198.347]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4868,51.80833]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4872,54.18333]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4858,252.4018]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4863,901.5568]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4850,-0.012]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4854,2188.078]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4868,51.73333]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4872,54.10833]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4858,252.3361]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4863,895.9262]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4850,-0.0125]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4854,2216.304]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4868,50.54167]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4872,52.99166]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4858,252.3616]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4863,899.2708]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4850,-0.01225]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4854,2250.621]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4868,50.15]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4872,52.70833]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4858,252.6419]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4863,915.3275]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4850,-0.01225]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4854,2289.949]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4868,50.625]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4872,52.98333]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4858,252.8343]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4863,930.9267]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4850,-0.012]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4854,2298.483]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4868,50.20833]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4872,52.75833]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4858,252.8332]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4863,932.8118]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4850,-0.012]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4854,2239.332]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4868,50.51667]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4872,52.79167]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4858,252.5753]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4863,907.4976]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4850,-0.012]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4854,2183.78]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4868,49.91667]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4872,52.26666]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4858,252.2806]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4863,883.6542]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4850,-0.012]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4854,2238.159]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4868,49.48333]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4872,51.95]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4858,252.434]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4863,905.2129]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4850,-0.012]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4854,2203.436]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4868,49.33333]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4872,51.60833]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4858,252.3084]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4863,887.7867]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4850,-0.01225]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4854,2131.523]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4868,48.86666]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4872,51.00833]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4858,252.0352]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4863,860.3685]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4850,-0.012]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4854,2073.99]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4868,48.84999]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4872,51.05833]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4858,251.7351]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4863,835.441]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4850,-0.012]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4854,2081.509]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4868,48.76666]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4872,50.99166]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4858,251.7022]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4863,834.9419]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4850,-0.012]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4854,2054.498]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4868,47.50833]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4872,49.79167]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4858,251.579]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4863,820.9865]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4850,-0.01225]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4854,2100.494]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4868,46.66667]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4872,48.95833]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4858,251.744]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4863,838.6186]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4850,-0.012]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4854,2206.289]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4868,46.26667]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4872,48.84999]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4858,252.1912]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4863,881.0722]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4850,-0.012]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4854,2290.544]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4868,46.44167]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4872,48.90833]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4858,252.5478]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4863,913.2432]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4850,-0.012]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4854,2302.292]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4868,46.40833]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4872,49.00833]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4858,252.6453]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4863,923.1103]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4850,-0.012]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4854,2019.642]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4868,46.08333]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4872,48.65833]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4858,251.5103]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4863,807.1856]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4850,-0.012]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4854,2044.179]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4868,46.00833]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4872,48.49166]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4858,251.5084]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4863,810.1872]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4850,-0.012]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4854,1995.939]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4868,45.63333]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4872,48.43333]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4858,251.311]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4863,789.8776]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4850,-0.012]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4854,1922.099]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4868,45.20833]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4872,47.75833]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4858,251.0805]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4863,758.0125]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4850,-0.012]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4854,2077.494]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4868,46.175]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4872,48.65]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4858,251.7654]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4863,829.4262]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4850,-0.012]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4854,1792.228]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4868,46.33333]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4872,48.58333]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4858,250.8059]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4863,720.1884]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4850,-0.012]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4854,1702.873]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4868,46.05]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4872,48.225]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4858,250.2471]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4863,674.5835]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4850,-0.012]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4854,1710.557]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4868,46.36666]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4872,48.425]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4858,250.2297]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4863,673.4245]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4850,-0.01225]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4854,1745.356]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4868,46.6]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4872,48.7]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4858,250.2996]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4863,690.955]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4850,-0.012]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4854,1801.923]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4868,47.19167]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4872,49.33333]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4858,250.5911]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4863,711.4337]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4850,-0.0125]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4854,1976.549]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4868,47.425]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4872,49.61666]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4858,251.3974]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4863,793.2407]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4850,-0.012]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4854,2002.295]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4868,48.0]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4872,50.13333]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4858,251.5207]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4863,800.6882]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4850,-0.01225]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4854,2017.505]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4868,48.20833]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4872,50.22499]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4858,251.5265]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4863,800.1596]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4850,-0.01225]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4854,2080.602]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4868,48.34166]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4872,50.275]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4858,251.8855]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4863,829.7249]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4850,-0.012]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4854,2043.882]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4868,48.96666]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4872,50.83333]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4858,251.7724]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4863,814.6848]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4850,-0.012]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4854,2120.844]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4868,49.10833]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4872,51.13333]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4858,252.0057]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4863,846.4512]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4850,-0.0125]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4854,2169.442]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4868,49.05]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4872,50.99166]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4858,252.2345]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4863,865.2141]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4850,-0.01225]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4854,2163.796]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4868,48.775]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4872,50.775]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4858,252.2219]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4863,864.9302]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4850,-0.012]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4854,2042.746]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4868,48.59999]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4872,50.65]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4858,251.7442]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4863,814.8381]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4850,-0.012]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4854,2051.046]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4868,47.90833]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4872,49.96666]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4858,251.7586]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4863,816.6285]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4850,-0.012]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4854,1949.528]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4868,46.89167]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4872,49.11666]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4858,251.3438]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4863,772.2308]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4850,-0.013]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4854,1931.857]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4868,46.675]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4872,49.025]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4858,251.1958]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4863,767.3624]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4850,-0.012]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4854,1940.186]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4868,46.15]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4872,48.425]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4858,251.3856]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4863,777.7378]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4850,-0.012]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4854,1922.242]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4868,46.20833]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4872,48.25]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4858,251.1452]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4863,761.1667]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4850,-0.01225]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4854,1951.812]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4868,46.16667]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4872,48.43333]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4858,251.2407]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4863,769.5339]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4850,-0.01225]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4854,1998.607]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4868,45.525]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4872,47.84166]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4858,251.4702]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4863,788.3141]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4850,-0.012]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4854,2022.44]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4868,45.48333]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4872,47.88333]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4858,251.555]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4863,796.0541]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4850,-0.012]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4854,2106.132]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4868,45.24166]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4872,47.85833]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4858,251.8765]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4863,829.367]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4850,-0.012]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4854,2199.606]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4868,45.91667]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4872,48.44167]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4858,252.3119]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4863,874.8309]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4850,-0.012]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4854,2270.326]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4868,46.20833]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4872,48.73333]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4858,252.5729]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4863,904.769]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4850,-0.01275]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4854,2290.162]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4868,46.11666]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4872,48.60833]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4858,252.6429]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4863,909.1169]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4850,-0.012]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4854,2262.331]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4868,45.95833]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4872,48.30833]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4858,252.5209]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4863,897.2629]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4850,-0.012]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4854,2218.359]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4868,45.99166]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4872,48.34166]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4858,252.3376]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4863,878.7109]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4850,-0.012]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4854,2209.713]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4868,46.51667]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4872,48.81667]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4858,252.3695]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4863,876.4543]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4850,-0.0125]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4854,2126.386]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4868,46.79167]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4872,49.13333]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4858,252.032]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4863,844.2565]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4850,-0.012]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4854,2109.345]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4868,46.18333]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4872,48.55833]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4858,251.908]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4863,835.5815]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4850,-0.012]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4854,2073.652]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4868,45.85833]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4872,48.30833]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4858,251.7852]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4863,820.2512]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4850,-0.012]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4854,2055.175]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4868,45.24166]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4872,47.54167]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4858,251.7157]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4863,812.3798]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4850,-0.012]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4854,1971.305]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4868,45.22499]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4872,47.45833]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4858,251.3718]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4863,776.2122]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4850,-0.012]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4854,1900.586]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4868,44.50833]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4872,46.89167]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4858,251.0965]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4863,748.8234]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4850,-0.012]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4854,1894.051]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4868,44.34166]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4872,46.46666]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4858,251.0031]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4863,741.1695]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4850,-0.012]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4854,1961.837]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4868,44.7]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4872,46.81667]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4858,251.3148]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4863,772.5799]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4850,-0.01225]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4854,1986.006]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4868,44.36666]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4872,46.64167]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4858,251.3884]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4863,776.8394]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4850,-0.01225]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4854,2022.657]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4868,45.08333]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4872,47.225]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4858,251.6148]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4863,792.9282]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4850,-0.012]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4854,2033.106]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4868,44.925]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4872,47.25]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4858,251.7277]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4863,797.6858]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4850,-0.012]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4854,2065.998]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4868,44.68333]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4872,46.84999]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4858,251.8938]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4863,810.006]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4850,-0.01225]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4854,2099.0]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4868,44.91667]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4872,47.06667]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4858,252.0475]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4863,823.2229]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4850,-0.012]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4854,2108.764]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4868,44.925]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4872,47.10833]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4858,252.1548]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4863,829.7776]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4850,-0.012]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4854,2077.746]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4868,44.91667]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4872,47.03333]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4858,252.0102]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4863,816.0521]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4850,-0.012]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4854,2084.233]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4868,44.99166]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4872,47.21666]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4858,252.0289]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4863,818.8323]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4850,-0.012]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4854,2053.652]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4868,45.24166]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4872,47.45833]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4858,251.8584]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4863,806.7566]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4850,-0.012]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4854,2001.576]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4868,44.64166]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4872,47.04167]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4858,251.7071]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4863,786.4525]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4850,-0.01225]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4854,2003.927]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4868,44.22499]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4872,46.58333]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4858,251.6345]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4863,785.1629]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4850,-0.012]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4854,1984.331]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4868,44.04167]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4872,46.39167]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4858,251.6252]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4863,776.0692]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4850,-0.012]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4854,1902.543]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4868,43.64166]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4872,46.01667]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4858,251.3281]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4863,741.5103]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4850,-0.012]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4854,1860.764]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4868,43.20833]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4872,45.7]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4858,251.0468]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4863,723.6813]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4850,-0.012]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4854,1799.78]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4868,43.31667]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4872,45.64167]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4858,250.8891]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4863,699.4419]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4850,-0.012]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4854,1762.781]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4868,43.3]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4872,45.55833]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4858,250.685]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4863,685.1213]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4850,-0.012]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4854,1676.404]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4868,43.23333]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4872,45.34166]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4858,250.3499]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4863,651.1804]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4850,-0.012]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4854,1700.785]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4868,43.40833]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4872,45.41667]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4858,250.3568]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4863,661.2203]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4850,-0.012]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4854,1711.189]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4868,43.06667]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4872,45.275]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4858,250.3453]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4863,664.928]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4850,-0.01225]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4854,1741.848]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4868,42.70833]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4872,44.94167]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4858,250.4237]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4863,675.1523]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4850,-0.012]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4854,1773.376]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4868,42.925]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4872,45.05833]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4858,250.5237]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4863,687.6724]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4850,-0.012]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4854,1732.407]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4868,42.78333]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4872,44.93333]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4858,250.3519]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4863,671.3018]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4850,-0.012]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4854,1755.722]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4868,42.54167]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4872,44.84166]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4858,250.5078]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4863,685.9433]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4850,-0.012]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4854,1809.477]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4868,42.39167]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4872,44.65]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4858,250.7882]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4863,702.6501]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4850,-0.012]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4854,1807.371]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4868,42.65833]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4872,44.75]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4858,250.9476]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4863,698.7735]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4850,-0.012]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4854,1806.009]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4868,42.925]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4872,45.15833]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4858,250.9799]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4863,699.2878]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4850,-0.012]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4854,1836.31]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4868,42.75833]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4872,44.98333]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4858,251.0618]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4863,711.2778]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4850,-0.012]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4854,1893.483]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4868,42.75833]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4872,44.95]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4858,251.2585]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4863,735.5526]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4850,-0.012]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4854,1929.236]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4868,43.15]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4872,45.175]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4858,251.4794]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4863,749.2502]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4850,-0.012]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4854,1950.559]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4868,43.825]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4872,45.69167]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4858,251.5976]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4863,758.5913]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4850,-0.012]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4854,1943.35]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4868,44.025]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4872,45.975]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4858,251.5875]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4863,756.3427]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4850,-0.012]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4854,1920.211]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4868,44.01666]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4872,45.99166]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4858,251.5079]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4863,747.7558]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4850,-0.012]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4854,1882.196]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4868,44.14167]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4872,46.3]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4858,251.4422]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4863,733.0735]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4850,-0.012]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4854,1819.322]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4868,44.225]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4872,46.19167]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4858,251.1816]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4863,709.5384]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4850,-0.012]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4854,1826.292]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4868,43.88333]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4872,45.79167]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4858,251.2189]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4863,711.0142]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4850,-0.012]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4854,1849.206]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4868,43.79167]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4872,45.875]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4858,251.4503]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4863,724.0355]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4850,-0.012]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4854,1819.005]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4868,43.4]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4872,45.325]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4858,251.4136]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4863,708.872]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4850,-0.012]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4854,1850.712]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4868,43.38333]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4872,45.43333]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4858,251.4931]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4863,717.4832]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4850,-0.012]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4854,1836.401]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4868,43.45]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4872,45.34166]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4858,251.4258]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4863,712.0727]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4850,-0.012]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4854,1811.972]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4868,43.375]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4872,45.16667]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4858,251.3319]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4863,703.0352]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4850,-0.012]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4854,1785.007]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4868,43.13333]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4872,44.94167]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4858,251.249]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4863,691.388]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4850,-0.012]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4854,1782.244]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4868,43.15833]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4872,44.86666]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4858,251.2473]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4863,692.3281]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4850,-0.012]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4854,1756.809]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4868,43.05833]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4872,44.93333]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4858,251.2052]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4863,679.9089]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4850,-0.012]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4854,1722.515]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4868,43.05833]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4872,44.91667]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4858,251.1637]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4863,666.6966]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4850,-0.012]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4854,1624.329]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4868,42.71666]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4872,44.56667]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4858,250.8494]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4863,628.5264]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4850,-0.01225]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4854,1369.968]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4868,42.33333]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4872,44.06667]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4858,249.8271]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4863,530.6498]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4850,-0.012]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4854,1243.488]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4868,41.25]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4872,43.06667]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4858,249.3219]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4863,483.8594]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4850,-0.012]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4854,1253.366]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4868,40.69167]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4872,42.43333]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4858,249.3046]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4863,483.6204]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4850,-0.012]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4854,1237.903]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4868,40.35]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4872,41.93333]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4858,249.2223]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4863,475.2492]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4850,-0.012]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4854,1247.567]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4868,40.09167]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4872,41.78333]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4858,249.2827]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4863,484.1793]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4850,-0.012]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4854,1235.075]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4868,39.95833]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4872,41.64167]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4858,249.1717]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4863,475.5959]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4850,-0.012]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4854,1119.682]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4868,39.74166]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4872,41.375]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4858,248.719]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4863,430.5229]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4850,-0.012]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4854,946.616]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4868,38.99166]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4872,40.63334]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4858,247.9849]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4863,365.9236]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4850,-0.012]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4854,882.8488]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4868,38.20833]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4872,39.81667]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4858,247.8598]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4863,340.3659]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4850,-0.012]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4854,729.9752]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4868,37.39167]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4872,39.06667]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4858,247.3012]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4863,283.9801]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4850,-0.012]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4854,611.596]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4868,36.75]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4872,38.43333]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4858,246.7804]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4863,237.9931]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4850,-0.012]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4854,495.4641]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4868,36.13334]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4872,37.81667]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4858,246.3013]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4863,195.4528]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4850,-0.012]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4854,390.5363]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4868,35.425]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4872,37.13333]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4858,245.8912]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4863,157.9809]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4850,-0.01225]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4854,433.4594]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4868,34.9]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4872,36.66667]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4858,246.1291]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4863,178.1061]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4850,-0.012]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4854,510.0379]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4868,34.55833]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4872,36.34167]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4858,246.523]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4863,212.4124]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4850,-0.012]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4854,513.0301]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4868,34.40833]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4872,36.16667]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4858,246.4518]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4863,204.8052]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4850,-0.01225]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4854,474.7687]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4868,34.16667]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4872,35.95]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4858,246.0668]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4863,189.1069]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4850,-0.012]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4854,546.7454]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4868,33.825]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4872,35.59167]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4858,246.0554]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4863,213.7142]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4850,-0.012]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4854,724.1126]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4868,34.125]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4872,35.91667]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4858,246.8901]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4863,288.9083]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4850,-0.012]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4854,896.4232]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4868,34.54167]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4872,36.4]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4858,247.8027]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4863,364.8025]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4850,-0.012]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4854,1029.606]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4868,35.05]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4872,36.89167]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4858,248.3295]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4863,401.9655]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4850,-0.012]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4854,893.1265]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4868,35.33333]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4872,37.15]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4858,247.7614]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4863,342.2423]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4850,-0.012]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4854,580.0924]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4868,35.01667]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4872,36.775]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4858,246.2668]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4863,226.3348]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4850,-0.012]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4854,571.0765]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4868,34.63334]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4872,36.4]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4858,246.0969]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4863,222.5705]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4850,-0.012]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4854,575.4992]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4868,34.425]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4872,36.15]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4858,246.0936]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4863,223.0311]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4850,-0.012]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4854,596.9495]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4868,34.24166]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4872,36.0]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4858,246.1158]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4863,232.2877]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4850,-0.012]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4854,696.0888]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4868,34.2]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4872,35.975]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4858,246.5134]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4863,267.6974]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4850,-0.012]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4854,580.4595]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4868,34.14167]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4872,35.93333]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4858,246.0805]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4863,227.1145]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4850,-0.012]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4854,618.676]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4868,34.125]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4872,35.89167]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4858,246.182]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4863,239.6863]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4850,-0.012]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4854,853.9936]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4868,34.35833]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4872,36.175]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4858,247.2361]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4863,334.1049]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4850,-0.012]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4854,953.6968]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4868,34.68333]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4872,36.475]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4858,247.8527]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4863,382.3805]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4850,-0.012]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4854,958.8863]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4868,34.83333]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4872,36.64167]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4858,247.7891]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4863,377.0545]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4850,-0.012]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4854,749.8691]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4868,34.825]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4872,36.6]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4858,246.8084]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4863,293.3119]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4850,-0.012]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4854,699.3757]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4868,34.74166]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4872,36.525]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4858,246.489]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4863,270.8976]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4850,-0.012]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4854,669.1277]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4868,34.58333]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4872,36.375]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4858,246.4218]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4863,257.5474]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4850,-0.012]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4854,478.5942]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4868,34.34167]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4872,36.04167]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4858,245.5431]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4863,188.6529]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4850,-0.012]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4854,357.7895]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4868,33.825]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4872,35.54167]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4858,244.9638]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4863,144.5016]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4850,-0.012]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4854,408.8918]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4868,33.525]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4872,35.25]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4858,245.2248]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4863,163.3422]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4850,-0.012]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4854,488.5049]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4868,33.38334]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4872,35.05]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4858,245.558]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4863,195.1679]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4850,-0.012]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4854,549.6509]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4868,33.275]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4872,35.04167]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4858,245.8511]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4863,218.9498]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4850,-0.012]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4854,535.2048]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4868,33.18333]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4872,34.875]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4858,245.7834]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4863,211.9288]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4850,-0.012]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4854,457.0555]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4868,33.025]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4872,34.83333]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4858,245.4982]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4863,184.8516]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4850,-0.012]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4854,402.9942]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4868,32.88334]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4872,34.66667]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4858,245.3361]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4863,164.797]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4850,-0.012]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4854,373.566]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4868,32.6]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4872,34.38333]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4858,245.1772]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4863,152.5709]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4850,-0.012]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4854,370.7656]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4868,32.49166]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4872,34.25]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4858,245.1372]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4863,148.6687]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4850,-0.012]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4854,375.3851]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4868,32.25833]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4872,34.06667]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4858,245.0786]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4863,149.7208]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4850,-0.012]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4854,386.7433]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4868,32.16667]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4872,33.95]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4858,245.0997]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4863,153.8239]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4850,-0.012]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4854,424.1042]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4868,32.1]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4872,33.95]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4858,245.2127]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4863,169.8945]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4850,-0.012]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4854,560.3862]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4868,32.30833]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4872,34.13334]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4858,245.8547]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4863,237.6052]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4850,-0.012]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4854,722.0073]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4868,32.725]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4872,34.575]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4858,246.4653]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4863,295.1254]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4850,-0.012]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4854,873.6353]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4868,33.28333]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4872,35.11666]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4858,246.903]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4863,332.5388]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4850,-0.012]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4854,1002.91]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4868,33.76667]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4872,35.60833]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4858,247.3799]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4863,375.5477]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4850,-0.012]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4854,1041.972]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4868,34.325]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4872,36.18333]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4858,247.5162]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4863,392.7716]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4850,-0.012]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4854,1154.314]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4868,34.93333]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4872,36.79167]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4858,248.1933]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4863,447.1422]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4850,-0.012]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4854,1174.59]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4868,35.54167]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4872,37.35833]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4858,248.2475]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4863,447.573]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4850,-0.012]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4854,1136.809]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4868,35.96667]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4872,37.78333]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4858,248.0063]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4863,429.8689]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4850,-0.012]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4854,1237.398]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4868,36.7]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4872,38.44167]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4858,248.4555]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4863,469.0794]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4850,-0.012]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4854,1303.752]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4868,37.40833]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4872,39.05]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4858,248.9037]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4863,497.7214]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4850,-0.012]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4854,1333.849]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4868,37.85833]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4872,39.49166]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4858,249.1056]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4863,502.5]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4850,-0.012]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4854,1318.674]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4868,38.225]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4872,39.78333]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4858,249.2185]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4863,497.2875]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4850,-0.012]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4854,1272.375]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4868,38.475]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4872,40.0]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4858,249.1867]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4863,480.5308]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4850,-0.012]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4854,1242.189]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4868,38.61666]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4872,40.2]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4858,249.0917]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4863,470.5536]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4850,-0.012]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4854,1248.34]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4868,38.80833]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4872,40.28333]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4858,249.1152]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4863,473.2489]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4850,-0.012]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4854,1208.394]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4868,38.70833]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4872,40.20833]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4858,248.9371]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4863,459.0612]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4850,-0.012]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4854,1269.87]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4868,39.075]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4872,40.55833]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4858,249.2888]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4863,484.5343]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4850,-0.012]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4854,1252.831]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4868,39.13334]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4872,40.59167]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4858,248.9743]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4863,476.6881]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4850,-0.012]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4854,1228.911]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4868,39.1]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4872,40.58333]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4858,248.7048]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4863,467.464]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4850,-0.012]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4854,1207.311]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4868,39.025]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4872,40.50834]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4858,248.6242]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4863,459.5177]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4850,-0.012]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4854,1186.377]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4868,39.00834]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4872,40.45833]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4858,248.556]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4863,451.5564]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4850,-0.012]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4854,1164.478]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4868,39.025]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4872,40.50834]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4858,248.471]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4863,443.1712]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4850,-0.012]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4854,1142.752]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4868,38.85833]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4872,40.35833]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4858,248.4174]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4863,434.7434]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4850,-0.012]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4854,1119.235]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4868,38.83333]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4872,40.24166]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4858,248.2882]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4863,426.0861]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4850,-0.012]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4854,1096.295]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4868,38.58333]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4872,40.08333]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4858,247.7911]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4863,417.2147]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4850,-0.012]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4854,1072.891]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4868,38.43333]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4872,39.825]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4858,247.7325]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4863,408.3339]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4850,-0.012]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4854,1047.484]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4868,38.21667]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4872,39.75]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4858,247.6373]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4863,398.7486]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4850,-0.01225]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4854,1024.523]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4868,38.15833]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4872,39.58333]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4858,247.5157]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4863,389.8025]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4850,-0.012]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4854,1009.143]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4868,38.05833]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4872,39.46667]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4858,247.4744]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4863,383.7493]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4850,-0.012]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4854,989.5938]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4868,37.93333]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4872,39.36666]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4858,247.3988]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4863,376.3204]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4850,-0.012]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4854,968.0095]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4868,37.8]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4872,39.325]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4858,247.4036]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4863,368.2245]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4850,-0.012]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4854,946.7552]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4868,37.675]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4872,39.19167]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4858,247.4654]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4863,360.2028]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4850,-0.012]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4854,928.0984]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4868,37.49166]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4872,38.90833]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4858,247.5793]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4863,353.1496]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4850,-0.012]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4854,910.4318]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4868,37.70833]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4872,39.05]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4858,247.6055]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4863,346.7396]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4850,-0.012]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4854,891.9089]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4868,37.50833]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4872,38.825]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4858,247.5904]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4863,339.8595]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4850,-0.012]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4854,872.0308]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4868,37.15833]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4872,38.60833]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4858,247.5351]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4863,332.1016]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4850,-0.012]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4854,850.9402]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4868,37.30833]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4872,38.575]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4858,247.5138]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4863,324.5438]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4850,-0.012]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4854,830.5788]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4868,37.325]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4872,38.63334]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4858,247.5819]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4863,317.0133]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4850,-0.012]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4854,811.3329]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4868,37.23333]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4872,38.625]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4858,247.5654]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4863,309.6952]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4850,-0.01225]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4854,751.116]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4868,37.225]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4872,38.63334]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4858,247.2532]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4863,287.6875]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4850,-0.012]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4854,735.4337]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4868,36.88334]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4872,38.275]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4858,247.0624]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4863,283.0994]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4850,-0.01225]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4854,748.6821]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4868,36.65]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4872,38.075]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4858,247.1557]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4863,288.6271]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4850,-0.012]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4854,685.8262]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4868,36.475]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4872,37.88334]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4858,246.8543]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4863,264.5198]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4850,-0.012]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4854,689.8582]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4868,36.36666]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4872,37.73333]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4858,246.7599]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4863,265.2782]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4850,-0.012]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4854,438.7607]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4868,36.01667]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4872,37.3]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4858,245.7767]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4863,172.1325]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4850,-0.012]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4854,140.3171]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4868,35.26667]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4872,36.50834]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4858,244.1705]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4863,70.73817]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4850,-0.012]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4854,115.0378]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4868,34.38334]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4872,35.75]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4858,244.0645]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4863,62.5205]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4850,-0.012]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4854,118.5359]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4868,33.75834]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4872,35.15]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4858,244.0211]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4863,59.64714]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4850,-0.012]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4854,162.2972]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4868,33.21667]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4872,34.625]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4858,244.1771]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4863,74.60558]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4850,-0.012]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4854,212.1649]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4868,32.78333]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4872,34.28333]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4858,244.4506]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4863,94.29489]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4850,-0.012]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4854,128.073]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4868,32.26667]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4872,33.81667]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4858,244.0644]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4863,61.63837]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4850,-0.012]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4854,285.1115]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4868,32.025]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4872,33.575]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4858,244.8134]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4863,125.6689]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4850,-0.012]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4854,507.9293]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4868,32.35]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4872,33.94167]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4858,246.0113]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4863,217.4055]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4850,-0.012]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4854,519.0281]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4868,32.61666]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4872,34.19167]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4858,246.0571]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4863,217.8869]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4850,-0.012]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4854,493.8232]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4868,32.8]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4872,34.44167]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4858,246.0101]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4863,203.4279]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4850,-0.012]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4854,219.5753]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4868,32.55]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4872,34.175]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4858,244.6444]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4863,96.17426]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4850,-0.012]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4854,178.3656]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4868,32.16667]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4872,33.81667]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4858,244.4536]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4863,84.3056]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4850,-0.012]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4854,299.8607]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4868,32.03333]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4872,33.7]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4858,244.9476]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4863,130.1498]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4850,-0.012]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4854,434.1663]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4868,32.21667]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4872,33.90833]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4858,245.8283]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4863,191.6381]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4850,-0.012]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4854,485.6725]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4868,32.49166]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4872,34.14167]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4858,246.1294]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4863,196.661]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4850,-0.012]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4854,494.0349]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4868,32.725]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4872,34.35833]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4858,246.1192]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4863,194.1585]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4850,-0.012]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4854,481.0858]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4868,32.875]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4872,34.48333]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4858,246.2006]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4863,189.1355]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4850,-0.012]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4854,462.0495]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4868,32.83333]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4872,34.46667]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4858,246.0952]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4863,181.8049]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4850,-0.012]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4854,445.4895]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4868,32.85833]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4872,34.48333]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4858,246.0027]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4863,175.6836]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4850,-0.012]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4854,443.7756]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4868,32.925]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4872,34.50833]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4858,245.975]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4863,174.3689]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4850,-0.012]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4854,432.0067]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4868,32.93333]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4872,34.525]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4858,245.9216]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4863,170.3189]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4850,-0.012]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4854,418.5533]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4868,32.93333]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4872,34.50833]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4858,245.8298]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4863,165.8156]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4850,-0.012]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4854,406.5221]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4868,32.825]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4872,34.44167]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4858,245.7738]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4863,161.1622]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4850,-0.012]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4854,392.2753]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4868,32.76667]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4872,34.35]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4858,245.6058]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4863,156.0581]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4850,-0.012]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4854,380.2921]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4868,32.65833]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4872,34.28333]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4858,245.5331]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4863,151.5571]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4850,-0.012]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4854,365.5983]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4868,32.58333]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4872,34.18333]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4858,245.4304]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4863,146.4834]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4850,-0.012]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4854,353.0855]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4868,32.49166]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4872,34.14167]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4858,245.4048]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4863,142.1199]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4850,-0.012]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4854,344.8933]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4868,32.3]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4872,34.03333]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4858,245.3443]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4863,138.9654]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4850,-0.012]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4854,332.5959]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4868,32.36666]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4872,33.925]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4858,245.2425]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4863,134.9189]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4850,-0.012]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4854,320.2768]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4868,32.29166]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4872,33.88334]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4858,245.2074]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4863,130.5544]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4850,-0.012]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4854,308.5593]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4868,32.29166]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4872,33.825]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4858,245.1456]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4863,126.4607]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4850,-0.012]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4854,296.1748]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4868,32.14167]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4872,33.875]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4858,245.0811]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4863,122.0963]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4850,-0.012]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4854,284.1813]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4868,32.1]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4872,33.65]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4858,245.03]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4863,117.6858]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4850,-0.012]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4854,274.5414]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4868,32.025]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4872,33.59167]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4858,244.9629]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4863,114.2124]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4850,-0.012]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4854,265.422]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4868,31.81667]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4872,33.4]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4858,244.8773]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4863,110.5584]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4850,-0.01175]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4854,254.3433]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4868,31.73333]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4872,33.3]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4858,244.7943]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4863,106.3456]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4850,-0.012]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4854,243.2543]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4868,31.58333]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4872,33.18333]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4858,244.7061]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4863,102.3281]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4850,-0.01175]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4854,232.7762]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4868,31.45833]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4872,33.04167]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4858,244.6027]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4863,98.52166]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4850,-0.012]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4854,222.6038]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4868,31.31667]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4872,32.90833]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4858,244.5864]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4863,94.89618]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4850,-0.012]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4854,215.3006]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4868,31.21667]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4872,32.825]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4858,244.5114]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4863,92.05711]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4850,-0.012]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4854,207.8834]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4868,31.11667]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4872,32.74166]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4858,244.5244]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4863,89.32276]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4850,-0.012]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4854,199.4396]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4868,31.0]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4872,32.64167]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4858,244.4619]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4863,86.13483]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4850,-0.012]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4854,189.7519]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4868,30.93333]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4872,32.575]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4858,244.3973]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4863,82.70416]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4850,-0.012]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4854,181.079]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4868,30.83333]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4872,32.46667]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4858,244.35]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4863,79.34893]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4850,-0.012]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4854,171.2347]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4868,30.75833]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4872,32.36666]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4858,244.3175]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4863,75.52459]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4850,-0.012]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4854,160.6737]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4868,30.61667]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4872,32.29166]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4858,244.332]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4863,71.82073]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4850,-0.012]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4854,151.51]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4868,30.50833]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4872,32.15833]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4858,244.292]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4863,68.29823]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4850,-0.012]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4854,140.7123]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4868,30.38333]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4872,32.06667]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4858,244.2039]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4863,64.45772]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4850,-0.01175]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4854,127.1969]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4868,30.25]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4872,31.95833]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4858,244.2104]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4863,59.72376]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4850,-0.012]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4854,98.09324]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4868,30.11667]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4872,31.8]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4858,244.1118]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4863,49.16118]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4850,-0.012]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4854,66.39435]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4868,29.93333]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4872,31.625]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4858,244.0567]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4863,38.17303]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4850,-0.012]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4854,74.47535]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4868,29.75]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4872,31.45833]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4858,244.1065]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4863,40.87168]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4850,-0.012]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4854,88.75684]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4868,29.65]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4872,31.38333]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4858,244.1361]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4863,45.78117]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4850,-0.012]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4854,83.77668]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4868,29.56667]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4872,31.29167]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4858,244.0731]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4863,43.28534]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4850,-0.012]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4854,75.4921]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4868,29.44167]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4872,31.175]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4858,244.109]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4863,40.04715]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4850,-0.012]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4854,68.79392]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4868,29.3]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4872,31.04167]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4858,244.06]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4863,37.67179]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4850,-0.012]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4854,61.09144]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4868,29.175]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4872,30.925]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4858,244.0156]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4863,35.1754]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4850,-0.012]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4854,53.31704]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4868,29.11667]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4872,30.84167]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4858,243.9639]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4863,32.43616]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4850,-0.012]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4854,46.43431]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4868,29.05]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4872,30.8]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4858,243.9894]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4863,30.05961]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4850,-0.012]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4854,40.85217]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4868,28.99167]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4872,30.74167]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4858,243.9894]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4863,27.95597]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4850,-0.012]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4854,37.18673]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4868,28.9]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4872,30.68333]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4858,243.9408]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4863,26.39705]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4850,-0.012]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4854,33.5905]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4868,28.85833]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4872,30.6]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4858,243.8845]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4863,24.97415]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4850,-0.012]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4854,30.58287]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4868,28.78333]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4872,30.56667]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4858,243.8569]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4863,23.52099]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4850,-0.012]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4854,25.89113]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4868,28.675]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4872,30.45833]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4858,243.8184]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4863,22.08228]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4850,-0.012]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4854,18.11582]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4868,28.60833]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4872,30.4]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4858,243.7789]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4863,20.09776]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4850,-0.012]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4854,11.36822]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4868,28.56667]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4872,30.33333]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4858,243.8063]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4863,17.86986]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4850,-0.012]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4854,4.989478]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4868,28.48333]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4872,30.225]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4858,243.9176]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4863,15.86933]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4850,-0.012]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4854,1.320593]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4868,28.38333]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4872,30.175]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4858,243.8709]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4863,14.50609]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4850,-0.012]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4854,-1.24661]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4868,28.29167]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4872,30.09167]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4858,243.6853]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4863,13.37069]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4850,-0.012]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4854,-3.595511]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4868,28.3]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4872,30.08333]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4858,243.82]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4863,12.29582]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4850,-0.012]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4854,-2.935127]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4868,28.225]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4872,30.025]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4858,243.8645]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4863,11.31174]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4850,-0.012]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4854,-2.934284]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4868,28.08333]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4872,29.925]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4858,243.8384]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4863,10.40336]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4850,-0.012]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4854,-2.934846]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4868,28.075]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4872,29.85]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4858,243.8923]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4863,9.55546]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4850,-0.01175]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4854,-2.861441]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4868,27.975]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4872,29.81667]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4858,243.9231]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4863,8.707652]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4850,-0.01175]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4854,-3.081685]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4868,27.9]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4872,29.79167]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4858,243.9787]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4863,7.799383]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4850,-0.01175]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4854,-2.934913]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4868,27.7]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4872,29.575]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4858,243.9542]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4863,6.845535]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4850,-0.012]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4854,-2.861786]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4868,27.61667]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4872,29.51666]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4858,243.9911]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4863,5.84634]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4850,-0.012]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4854,-2.861555]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4868,27.65833]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4872,29.54167]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4858,243.9404]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4863,5.028532]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4850,-0.01175]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4854,-2.9345]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4868,27.56667]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4872,29.49167]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4858,243.9544]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4863,4.135797]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4850,-0.0115]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4854,-3.154977]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4868,27.56667]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4872,29.4]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4858,243.9725]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4863,3.359971]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4850,-0.012]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4854,-2.935076]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4868,27.525]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4872,29.44167]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4858,244.0089]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4863,2.905921]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4850,-0.01175]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4854,-2.935207]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4868,27.45833]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4872,29.38333]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4858,244.0021]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4863,2.512411]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4850,-0.012]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4854,-2.934896]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4868,27.38333]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4872,29.31667]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4858,243.988]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4863,2.103766]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4850,-0.012]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4854,-2.934678]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4868,27.325]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4872,29.31667]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4858,243.9299]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4863,1.72539]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4850,-0.01075]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4854,-3.007889]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4868,27.23333]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4872,29.15833]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4858,243.9129]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4863,1.437825]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4850,-0.012]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4854,-3.007637]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4868,27.14166]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4872,29.075]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4858,243.9243]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4863,1.2108]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4850,-0.012]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4854,-2.9339]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4868,27.05]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4872,28.95833]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4858,243.9706]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4863,1.014045]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4850,-0.012]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4854,-2.934744]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4868,27.04167]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4872,28.90833]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4858,244.0697]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4863,0.8021552]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4850,-0.012]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4854,-2.93438]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4868,27.05]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4872,28.95833]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4858,244.0572]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4863,0.6659402]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4850,-0.012]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4854,-2.860491]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4868,27.075]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4872,28.95833]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4858,244.0623]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4863,0.5145901]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4850,-0.012]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4854,-3.008028]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4868,27.01666]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4872,28.89166]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4858,244.1027]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4863,0.3935101]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4850,-0.012]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4854,-2.861106]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4868,27.025]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4872,28.88333]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4858,244.0737]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4863,0.2572951]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4850,-0.012]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4854,-2.934218]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4868,27.01666]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4872,28.85]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4858,244.1273]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4863,0.1816201]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4850,-0.01175]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4854,-2.860931]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4868,26.93333]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4872,28.8]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4858,244.1376]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4863,0.07567503]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4850,-0.012]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4854,-3.081516]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4868,26.96667]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4872,28.78333]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4858,244.162]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4863,0.0]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4850,-0.012]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4854,-2.860589]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4868,26.90833]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4872,28.76666]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4858,244.1264]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4863,0.0]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4850,-0.012]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4854,-2.934686]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4868,26.89166]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4872,28.75833]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4858,244.1758]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4863,0.0]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4850,-0.012]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4854,-2.933768]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4868,26.75]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4872,28.66667]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4858,244.1885]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4863,0.0]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4850,-0.01175]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4854,-2.860975]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4868,26.7]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4872,28.58333]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4858,244.2496]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4863,0.0]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4850,-0.01175]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4854,-3.007017]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4868,26.625]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4872,28.49167]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4858,244.1766]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4863,0.0]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4850,-0.012]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4854,-2.934325]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4868,26.625]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4872,28.45]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4858,244.2113]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4863,0.0]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4850,-0.01175]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4854,-2.933676]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4868,26.50833]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4872,28.4]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4858,244.1617]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4863,0.0]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4850,-0.01125]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4854,-2.860581]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4868,26.41667]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4872,28.325]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4858,244.1122]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4863,0.0]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4850,-0.01175]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4854,-2.78743]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4868,26.38333]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4872,28.3]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4858,244.167]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4863,0.0]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4850,-0.0115]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4854,-2.640659]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4868,26.35]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4872,28.275]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4858,244.1653]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4863,0.0]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4850,-0.01175]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4854,-2.640778]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4868,26.41666]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4872,28.3]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4858,243.9711]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4863,0.0]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4850,-0.01175]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4854,-2.714136]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4868,26.40833]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4872,28.3]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4858,244.0624]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4863,0.0]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4850,-0.012]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4854,-2.861558]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4868,26.38333]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4872,28.35833]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4858,244.1014]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4863,0.0]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4850,-0.012]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4854,-2.788022]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4868,26.40833]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4872,28.36667]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4858,244.1197]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4863,0.0]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4850,-0.012]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4854,-2.933728]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4868,26.40833]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4872,28.31667]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4858,244.0272]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4863,0.0]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4850,-0.012]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4854,-2.640599]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4868,26.35833]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4872,28.29167]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4858,244.039]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4863,0.0]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4850,-0.012]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4854,-2.860924]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4868,26.36667]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4872,28.275]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4858,244.0308]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4863,0.0]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4850,-0.01175]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4854,-2.713719]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4868,26.26667]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4872,28.20833]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4858,244.052]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4863,0.0]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4850,-0.01125]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4854,-2.860514]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4868,26.25]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4872,28.15]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4858,244.0481]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4863,0.0]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4850,-0.011]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4854,-2.786854]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4868,26.21667]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4872,28.125]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4858,244.0902]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4863,0.0]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4850,-0.0105]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4854,-2.713781]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4868,26.15833]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4872,28.05]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4858,244.0943]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4863,0.0]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4850,-0.01175]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4854,-2.787081]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4868,25.99167]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4872,28.06667]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4858,244.163]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4863,0.0]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4850,-0.0115]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4854,-2.860122]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4868,25.95833]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4872,27.91666]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4858,244.1732]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4863,0.0]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4850,-0.011]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4854,-2.787696]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4868,26.03333]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4872,27.98333]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4858,244.2297]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4863,0.0]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4850,-0.01075]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4854,-2.714001]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4868,26.00833]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4872,27.99167]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4858,244.2117]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4863,0.0]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4850,-0.0115]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4854,-2.714345]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4868,26.0]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4872,28.00833]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4858,244.2517]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4863,0.0]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4850,-0.0105]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4854,-2.787692]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4868,25.95833]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4872,27.93333]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4858,244.2596]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4863,0.0]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4850,-0.0115]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4854,-2.934227]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4868,25.9]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4872,27.91666]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4858,244.3044]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4863,0.0]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4850,-0.01075]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4854,-2.640996]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4868,25.85]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4872,27.80833]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4858,244.2899]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4863,0.0]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4850,-0.0115]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4854,-2.78732]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4868,25.775]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4872,27.73333]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4858,244.223]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4863,0.0]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4850,-0.0115]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4854,-2.713259]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4868,25.64166]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4872,27.64166]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4858,244.1904]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4863,0.0]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4850,-0.0115]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4854,-2.713145]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4868,25.59167]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4872,27.60833]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4858,244.1678]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4863,0.0]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4850,-0.012]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4854,-2.85984]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4868,25.55]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4872,27.55]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4858,244.1835]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4863,0.0]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4850,-0.01125]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4854,-3.006327]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4868,25.4]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4872,27.43333]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4858,244.2609]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4863,0.0]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4850,-0.0115]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4854,-2.639712]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4868,25.24167]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4872,27.24167]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4858,244.4435]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4863,0.0]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4850,-0.01125]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4854,-2.713339]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4868,25.11667]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4872,27.125]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4858,244.6769]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4863,0.0]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4850,-0.012]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4854,-2.786811]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4868,25.04167]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4872,27.04167]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4858,244.6701]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4863,0.0]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4850,-0.01175]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4854,-2.713957]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4868,24.95833]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4872,26.95833]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4858,244.6832]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4863,0.0]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4850,-0.0115]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4854,-2.714046]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4868,24.9]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4872,26.9]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4858,244.6655]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4863,0.0]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4850,-0.01075]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4854,-2.787015]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4868,24.8]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4872,26.79167]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4858,244.6328]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4863,0.0]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4850,-0.01125]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4854,-2.640439]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4868,24.75]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4872,26.74167]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4858,244.9089]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4863,0.0]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4850,-0.01125]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4854,-2.714157]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4868,24.68333]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4872,26.64166]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4858,244.8859]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4863,0.0]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4850,-0.01025]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4854,-3.006751]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4868,24.60833]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4872,26.575]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4858,244.8837]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4863,0.0]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4850,-0.009749999]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4854,-2.85977]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4868,24.53333]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4872,26.475]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4858,244.8801]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4863,0.0]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4850,-0.01175]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4854,-2.639868]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4868,24.44167]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4872,26.45833]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4858,244.8912]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4863,0.0]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4850,-0.0105]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4854,-2.713586]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4868,24.39166]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4872,26.34167]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4858,244.9108]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4863,0.0]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4850,-0.01175]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4854,-2.786955]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4868,24.25833]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4872,26.275]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4858,244.9001]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4863,0.0]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4850,-0.012]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4854,-2.640467]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4868,24.24167]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4872,26.2]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4858,244.8734]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4863,0.0]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4850,-0.012]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4854,-3.227145]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4868,24.15833]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4872,26.15833]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4858,244.8716]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4863,0.0]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4850,-0.01175]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4854,-2.714005]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4868,24.20833]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4872,26.05]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4858,244.8926]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4863,0.0]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4850,-0.01125]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4854,-2.64007]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4868,24.15833]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4872,25.99167]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4858,244.8676]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4863,0.0]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4850,-0.01125]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4854,-2.860587]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4868,24.13333]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4872,25.93333]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4858,244.7507]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4863,0.0]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4850,-0.01175]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4854,-2.641151]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4868,24.10833]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4872,25.9]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4858,244.7403]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4863,0.0]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4850,-0.012]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4854,-3.080972]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4868,24.15]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4872,25.80833]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4858,244.7734]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4863,0.0]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4850,-0.012]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4854,-2.861258]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4868,24.05833]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4872,25.825]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4858,244.6639]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4863,0.0]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4850,-0.01125]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4854,-2.934813]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4868,23.99167]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4872,25.75833]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4858,244.6494]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4863,0.0]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4850,-0.01125]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4854,-2.787321]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4868,24.0]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4872,25.71667]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4858,244.6052]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4863,0.0]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4850,-0.01175]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4854,-2.640908]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4868,23.89166]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4872,25.68333]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4858,244.6333]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4863,0.0]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4850,-0.01075]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4854,-2.787337]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4868,23.85833]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4872,25.625]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4858,244.5605]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4863,0.0]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4850,-0.01075]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4854,-2.934187]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4868,23.80833]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4872,25.625]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4858,244.6716]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4863,0.0]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4850,-0.01175]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4854,-2.641038]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4868,23.79167]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4872,25.6]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4858,244.7231]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4863,0.0]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4850,-0.0115]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4854,-3.007392]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4868,23.825]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4872,25.61667]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4858,244.7846]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4863,0.0]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4850,-0.01025]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4854,-2.640472]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4868,23.8]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4872,25.66667]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4858,244.8494]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4863,0.0]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4850,-0.0105]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4854,-2.640241]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4868,23.80833]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4872,25.65]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4858,244.8334]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4863,0.0]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4850,-0.01175]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4854,-2.639731]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4868,23.81667]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4872,25.68333]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4858,244.884]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4863,0.0]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4850,-0.01125]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4854,-2.639426]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4868,23.9]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4872,25.84167]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4858,244.9068]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4863,0.0]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4850,-0.01125]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4854,-2.712754]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4868,23.925]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4872,25.95833]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4858,244.8807]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4863,0.0]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4850,-0.01025]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4854,-2.932686]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4868,23.975]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4872,26.025]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4858,244.8573]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4863,0.0]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4850,-0.01175]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4854,-2.639315]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4868,24.00833]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4872,26.04167]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4858,244.8878]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4863,0.0]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4850,-0.0105]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4854,-2.639264]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4868,24.0]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4872,26.025]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4858,244.9216]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4863,0.0]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4850,-0.011]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4854,-2.639254]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4868,23.91666]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4872,25.98333]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4858,244.9765]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4863,0.0]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4850,-0.01075]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4854,-2.639304]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4868,23.90833]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4872,25.96667]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4858,245.0287]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4863,0.0]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4850,-0.011]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4854,-2.859305]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4868,23.88333]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4872,25.95833]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4858,245.0601]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4863,0.0]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4850,-0.0105]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4854,-2.785211]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4868,23.89166]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4872,25.93333]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4858,245.0141]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4863,0.0]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4850,-0.01025]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4854,-2.711781]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4868,23.9]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4872,25.95833]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4858,245.0496]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4863,0.0]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4850,-0.01125]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4854,-2.932268]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4868,23.9]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4872,25.99167]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4858,245.0682]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4863,0.0]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4850,-0.01075]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4854,-2.712235]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4868,23.9]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4872,26.025]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4858,245.0721]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4863,0.0]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4850,-0.0105]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4854,-2.639178]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4868,23.9]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4872,26.00833]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4858,245.0802]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4863,0.0]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4850,-0.01025]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4854,-2.785687]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4868,23.85]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4872,25.975]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4858,245.0881]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4863,0.0]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4850,-0.0095]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4854,-2.859589]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4868,23.725]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4872,25.88333]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4858,245.1314]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4863,0.0]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4850,-0.01025]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4854,-2.713181]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4868,23.61667]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4872,25.76667]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4858,245.1736]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4863,0.0]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4850,-0.0105]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4854,-2.639987]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4868,23.55]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4872,25.7]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4858,245.1591]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4863,0.0]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4850,-0.011]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4854,-2.639657]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4868,23.49167]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4872,25.7]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4858,245.1514]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4863,0.0]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4850,-0.01025]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4854,-2.713084]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4868,23.43333]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4872,25.63333]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4858,245.1523]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4863,0.0]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4850,-0.009749999]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4854,-2.640065]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4868,23.375]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4872,25.58333]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4858,245.1915]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4863,0.0]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4850,-0.009749999]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4854,-2.639337]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4868,23.29167]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4872,25.48333]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4858,245.1665]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4863,0.0]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4850,-0.009249999]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4854,-2.639281]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4868,23.24167]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4872,25.425]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4858,245.1774]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4863,0.0]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4850,-0.0105]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4854,-2.639395]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4868,23.18333]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4872,25.44167]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4858,245.1439]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4863,0.0]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4850,-0.01025]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4854,-3.152431]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4868,23.2]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4872,25.41666]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4858,245.1726]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4863,0.0]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4850,-0.01]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4854,-3.299202]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4868,23.14166]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4872,25.36667]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4858,245.11]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4863,0.0]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4850,-0.009249999]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4854,-2.63945]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4868,23.1]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4872,25.325]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4858,245.1255]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4863,0.0]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4850,-0.009]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4854,-2.63927]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4868,23.09167]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4872,25.28333]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4858,245.1389]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4863,0.0]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4850,-0.0105]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4854,-2.639302]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4868,23.025]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4872,25.225]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4858,245.1468]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4863,0.0]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4850,-0.009749999]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4854,-2.639385]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4868,23.0]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4872,25.2]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4858,245.077]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4863,0.0]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4850,-0.009749999]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4854,-2.639419]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4868,23.0]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4872,25.175]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4858,245.1334]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4863,0.0]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4850,-0.009249999]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4854,-2.63941]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4868,22.925]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4872,25.15833]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4858,245.133]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4863,0.0]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4850,-0.009]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4854,-2.639181]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4868,22.84167]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4872,25.03333]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4858,245.1388]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4863,0.0]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4850,-0.01025]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4854,-3.005877]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4868,22.78333]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4872,24.99167]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4858,245.1677]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4863,0.0]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4850,-0.0105]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4854,-2.639492]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4868,22.8]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4872,25.025]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4858,245.1677]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4863,0.0]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4850,-0.0095]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4854,-2.639775]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4868,22.875]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4872,25.08333]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4858,245.1775]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4863,0.0]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4850,-0.009249999]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4854,-2.639621]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4868,22.94167]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4872,25.16667]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4858,245.2298]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4863,0.0]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4850,-0.009749999]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4854,-2.639382]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4868,22.94167]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4872,25.16667]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4858,245.1852]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4863,0.0]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4850,-0.009249999]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4854,-2.639608]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4868,22.975]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4872,25.2]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4858,245.2192]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4863,0.0]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4850,-0.009]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4854,-2.713035]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4868,22.95833]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4872,25.21667]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4858,245.2605]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4863,0.0]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4850,-0.009249999]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4854,-2.639472]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4868,22.90833]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4872,25.14166]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4858,245.2737]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4863,0.0]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4850,-0.009249999]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4854,-2.639489]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4868,22.88333]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4872,25.075]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4858,245.2764]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4863,0.0]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4850,-0.009]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4854,-2.63993]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4868,22.80833]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4872,25.00833]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4858,245.2747]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4863,0.0]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4850,-0.009]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4854,-3.006492]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4868,22.73333]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4872,24.93333]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4858,245.2811]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4863,0.0]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4850,-0.009]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4854,-2.640459]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4868,22.7]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4872,24.9]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4858,245.301]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4863,0.0]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4850,-0.009]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4854,-2.64027]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4868,22.7]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4872,24.89166]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4858,245.3091]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4863,0.0]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4850,-0.009249999]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4854,-2.859926]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4868,22.7]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4872,24.9]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4858,245.3287]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4863,0.0]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4850,-0.009]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4854,-2.93352]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4868,22.73333]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4872,24.975]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4858,245.3658]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4863,0.0]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4850,-0.009]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4854,-2.640081]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4868,22.79167]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4872,25.04167]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4858,245.208]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4863,0.0]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4850,-0.009]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4854,-3.006632]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4868,22.84167]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4872,25.05833]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4858,245.1041]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4863,0.0]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4850,-0.009]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4854,-2.640056]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4868,22.81667]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4872,25.04167]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4858,245.148]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4863,0.0]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4850,-0.009]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4854,-2.86009]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4868,22.83333]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4872,25.01666]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4858,245.1684]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4863,0.0]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4850,-0.009]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4854,-2.786731]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4868,22.80833]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4872,25.01666]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4858,245.22]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4863,0.0]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4850,-0.009]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4854,-2.787227]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4868,22.8]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4872,24.975]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4858,245.2656]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4863,0.0]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4850,-0.009]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4854,-2.934205]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4868,22.78333]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4872,24.96667]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4858,245.2837]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4863,0.0]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4850,-0.009249999]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4854,-2.933846]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4868,22.75833]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4872,24.91666]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4858,245.3008]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4863,0.0]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4850,-0.009]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4854,-2.933262]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4868,22.7]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4872,24.9]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4858,245.326]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4863,0.0]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4850,-0.009]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4854,-2.933344]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4868,22.7]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4872,24.925]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4858,245.3309]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4863,0.0]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4850,-0.009]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4854,-2.639503]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4868,22.7]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4872,24.9]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4858,245.4133]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4863,0.0]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4850,-0.009]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4854,-2.860191]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4868,22.64166]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4872,24.89166]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4858,245.4354]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4863,0.0]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4850,-0.009]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4854,-2.933223]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4868,22.61667]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4872,24.81667]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4858,245.5411]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4863,0.0]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4850,-0.009249999]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4854,-2.933936]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4868,22.59167]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4872,24.8]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4858,245.5594]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4863,0.0]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4850,-0.009249999]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4854,-3.00634]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4868,22.60833]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4872,24.8]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4858,245.6897]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4863,0.0]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4850,-0.009]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4854,-2.933874]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4868,22.60833]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4872,24.825]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4858,245.7005]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4863,0.0]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4850,-0.009]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4854,-2.787009]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4868,22.66667]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4872,24.86667]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4858,245.7704]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4863,0.0]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4850,-0.009]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4854,-3.154003]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4868,22.625]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4872,24.84167]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4858,245.7947]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4863,0.0]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4850,-0.009]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4854,-2.86057]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4868,22.675]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4872,24.88333]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4858,245.8221]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4863,0.0]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4850,-0.009]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4854,-2.639731]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4868,22.70833]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4872,24.90833]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4858,245.8664]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4863,0.0]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4850,-0.009]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4854,-2.860524]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4868,22.68333]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4872,24.91666]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4858,245.8889]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4863,0.0]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4850,-0.009]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4854,-2.860357]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4868,22.56667]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4872,24.775]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4858,245.8251]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4863,0.0]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4850,-0.009]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4854,-2.640529]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4868,22.50833]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4872,24.7]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4858,245.7964]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4863,0.0]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4850,-0.009]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4854,-2.640538]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4868,22.49167]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4872,24.7]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4858,245.7329]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4863,0.0]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4850,-0.009]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4854,-3.227824]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4868,22.48333]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4872,24.68333]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4858,245.7203]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4863,0.0]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4850,-0.009]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4854,-2.641271]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4868,22.4]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4872,24.60833]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4858,245.7209]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4863,0.0]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4850,-0.009]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4854,-2.861449]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4868,22.35]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4872,24.53333]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4858,245.7729]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4863,0.0]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4850,-0.009]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4854,-2.641018]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4868,22.26667]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4872,24.48333]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4858,245.8276]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4863,0.0]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4850,-0.009]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4854,-2.641573]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4868,22.2]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4872,24.4]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4858,245.7787]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4863,0.0]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4850,-0.009]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4854,-2.861847]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4868,22.2]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4872,24.35]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4858,245.7181]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4863,0.0]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4850,-0.009]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4854,-2.641668]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4868,22.11667]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4872,24.29167]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4858,245.7394]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4863,0.0]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4850,-0.009]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4854,-2.788392]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4868,22.08333]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4872,24.2]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4858,245.751]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4863,0.0]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4850,-0.009]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4854,-2.935113]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4868,22.05833]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4872,24.2]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4858,245.7781]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4863,0.0]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4850,-0.009]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4854,-2.641804]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4868,22.00833]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4872,24.16667]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4858,245.777]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4863,0.0]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4850,-0.009]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4854,-3.15413]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4868,21.99167]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4872,24.1]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4858,245.8511]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4863,0.0]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4850,-0.009]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4854,-2.641048]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4868,21.96667]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4872,24.09167]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4858,245.7846]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4863,0.0]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4850,-0.009]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4854,-2.860548]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4868,21.95833]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4872,24.05833]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4858,245.7921]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4863,0.0]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4850,-0.009]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4854,-2.860473]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4868,21.9]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4872,24.05833]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4858,245.7952]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4863,0.0]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4850,-0.009249999]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4854,-2.787171]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4868,21.9]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4872,24.03333]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4858,245.7959]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4863,0.0]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4850,-0.009]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4854,-2.78658]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4868,21.925]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4872,24.1]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4858,245.8267]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4863,0.0]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4850,-0.009]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4854,-2.86005]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4868,21.88333]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4872,24.00833]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4858,245.8622]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4863,0.0]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4850,-0.009]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4854,-2.639833]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4868,21.85833]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4872,23.98333]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4858,245.8931]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4863,0.0]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4850,-0.009]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4854,-3.007073]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4868,21.8]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4872,23.93333]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4858,245.9448]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4863,0.0]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4850,-0.009]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4854,-2.860443]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4868,21.7]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4872,23.84167]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4858,245.9066]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4863,0.0]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4850,-0.009]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4854,-2.639786]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4868,21.675]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4872,23.79167]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4858,245.9061]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4863,0.0]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4850,-0.009]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4854,-2.933434]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4868,21.56667]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4872,23.74167]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4858,245.9048]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4863,0.0]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4850,-0.009]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4854,-2.860263]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4868,21.59167]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4872,23.725]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4858,245.9321]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4863,0.0]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4850,-0.009]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4854,-2.786846]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4868,21.51666]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4872,23.69167]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4858,245.9418]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4863,0.0]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4850,-0.009]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4854,-2.859709]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4868,21.50833]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4872,23.675]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4858,245.9288]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4863,0.0]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4850,-0.009]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4854,-2.859686]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4868,21.49167]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4872,23.63333]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4858,246.0214]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4863,0.0]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4850,-0.009]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4854,-2.93309]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4868,21.51666]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4872,23.675]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4858,246.0107]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4863,0.0]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4850,-0.009249999]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4854,-3.006149]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4868,21.53333]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4872,23.70833]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4858,246.0101]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4863,0.0]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4850,-0.009]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4854,-3.079915]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4868,21.59167]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4872,23.71667]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4858,245.9702]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4863,0.0]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4850,-0.009]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4854,-2.859201]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4868,21.54167]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4872,23.75]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4858,245.9433]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4863,0.0]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4850,-0.009]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4854,-2.859626]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4868,21.59167]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4872,23.75833]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4858,246.0287]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4863,0.0]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4850,-0.009]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4854,-2.860358]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4868,21.625]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4872,23.80833]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4858,246.0466]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4863,0.0]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4850,-0.009]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4854,-2.933849]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4868,21.60833]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4872,23.78333]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4858,246.1279]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4863,0.0]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4850,-0.009]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4854,-2.787406]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4868,21.60833]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4872,23.8]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4858,246.1983]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4863,0.0]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4850,-0.009]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4854,-2.788082]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4868,21.625]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4872,23.8]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4858,245.9725]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4863,0.0]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4850,-0.009]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4854,-2.861223]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4868,21.59167]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4872,23.76667]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4858,245.6564]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4863,0.0]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4850,-0.009]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4854,-2.860482]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4868,21.53333]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4872,23.725]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4858,245.5687]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4863,0.0]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4850,-0.009]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4854,-2.860944]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4868,21.53333]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4872,23.71667]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4858,245.5588]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4863,0.0]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4850,-0.009]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4854,-2.861021]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4868,21.6]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4872,23.775]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4858,245.5803]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4863,0.0]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4850,-0.009]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4854,-2.788049]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4868,21.60833]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4872,23.8]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4858,245.5356]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4863,0.0]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4850,-0.009]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4854,-2.787781]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4868,21.64166]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4872,23.81667]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4858,245.4554]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4863,0.0]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4850,-0.009]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4854,-2.86047]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4868,21.63333]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4872,23.875]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4858,245.4226]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4863,0.0]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4850,-0.009]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4854,-2.860909]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4868,21.69167]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4872,23.90833]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4858,245.4462]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4863,0.0]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4850,-0.009]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4854,-3.006266]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4868,21.68333]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4872,23.875]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4858,245.4897]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4863,0.0]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4850,-0.009]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4854,-2.932939]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4868,21.65]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4872,23.83333]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4858,244.9075]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4863,0.0]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4850,-0.009]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4854,-2.859477]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4868,21.66667]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4872,23.88333]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4858,245.0443]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4863,0.0]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4850,-0.009]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4854,-2.859833]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4868,21.70833]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4872,23.89166]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4858,245.0862]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4863,0.0]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4850,-0.009]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4854,-2.786403]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4868,21.7]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4872,23.88333]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4858,245.0914]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4863,0.0]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4850,-0.009]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4854,-2.639488]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4868,21.7]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4872,23.90833]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4858,245.101]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4863,0.0]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4850,-0.009]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4854,-2.932429]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4868,21.68333]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4872,23.89166]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4858,245.1439]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4863,0.0]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4850,-0.009]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4854,-2.786049]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4868,21.7]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4872,23.90833]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4858,245.0751]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4863,0.0]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4850,-0.009249999]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4854,-3.006268]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4868,21.70833]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4872,23.89166]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4858,245.1718]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4863,0.0]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4850,-0.009]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4854,-2.859312]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4868,21.69167]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4872,23.93333]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4858,245.1636]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4863,0.0]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4850,-0.009]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4854,-3.078964]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4868,21.7]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4872,23.9]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4858,245.0522]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4863,0.0]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4850,-0.009]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4854,-2.859526]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4868,21.70833]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4872,23.93333]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4858,245.1159]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4863,0.0]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4850,-0.009]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4854,-2.859605]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4868,21.71667]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4872,23.95]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4858,245.2303]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4863,0.0]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4850,-0.009]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4854,-2.860176]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4868,21.73333]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4872,23.95]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4858,245.2519]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4863,0.0]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4850,-0.009]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4854,-2.712911]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4868,21.74167]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4872,23.98333]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4858,245.157]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4863,0.0]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4850,-0.009]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4854,-2.933096]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4868,21.79167]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4872,24.0]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4858,245.0531]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4863,0.0]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4850,-0.009]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4854,-2.932367]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4868,21.8]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4872,24.01666]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4858,244.9901]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4863,0.0]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4850,-0.009249999]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4854,-2.71332]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4868,21.80833]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4872,24.00833]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4858,245.0093]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4863,0.0]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4850,-0.009]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4854,-2.860172]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4868,21.81667]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4872,24.00833]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4858,244.8374]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4863,0.0]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4850,-0.009]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4854,-2.787119]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4868,21.8]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4872,24.0]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4858,244.8549]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4863,0.0]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4850,-0.009]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4854,-2.93399]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4868,21.79167]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4872,23.99167]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4858,244.7254]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4863,0.0]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4850,-0.009]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4854,-2.714342]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4868,21.75833]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4872,23.95833]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4858,244.7755]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4863,0.0]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4850,-0.009]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4854,-2.786935]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4868,21.70833]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4872,23.925]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4858,244.7525]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4863,0.0]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4850,-0.009]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4854,-2.787134]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4868,21.75833]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4872,23.91666]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4858,244.7154]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4863,0.0]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4850,-0.009]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4854,-2.786371]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4868,21.70833]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4872,23.90833]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4858,244.5369]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4863,0.0]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4850,-0.009]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4854,-2.860519]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4868,21.70833]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4872,23.9]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4858,244.4457]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4863,0.0]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4850,-0.009]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4854,-2.714555]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4868,21.7]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4872,23.9]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4858,244.5562]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4863,0.0]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4850,-0.009]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4854,-2.787458]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4868,21.63333]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4872,23.86667]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4858,244.5658]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4863,0.0]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4850,-0.009]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4854,-2.860034]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4868,21.61667]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4872,23.8]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4858,244.5162]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4863,0.0]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4850,-0.009]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4854,-2.859839]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4868,21.61667]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4872,23.8]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4858,244.5693]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4863,0.0]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4850,-0.009]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4854,-2.859756]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4868,21.59167]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4872,23.79167]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4858,244.5182]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4863,0.0]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4850,-0.009]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4854,-2.933558]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4868,21.58333]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4872,23.79167]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4858,244.4346]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4863,0.0]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4850,-0.009]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4854,-2.860625]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4868,21.58333]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4872,23.75]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4858,244.4108]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4863,0.0]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4850,-0.009]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4854,-2.933799]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4868,21.58333]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4872,23.74167]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4858,244.4564]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4863,0.0]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4850,-0.009]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4854,-2.93427]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4868,21.56667]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4872,23.70833]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4858,244.4049]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4863,0.0]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4850,-0.009]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4854,-2.861031]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4868,21.55833]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4872,23.70833]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4858,244.4814]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4863,0.0]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4850,-0.009]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4854,-2.860402]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4868,21.56667]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4872,23.70833]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4858,244.4721]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4863,0.0]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4850,-0.009]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4854,-2.786813]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4868,21.50833]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4872,23.69167]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4858,244.4206]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4863,0.0]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4850,-0.009]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4854,-2.78684]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4868,21.54167]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4872,23.68333]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4858,244.3997]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4863,0.0]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4850,-0.009]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4854,-2.934251]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4868,21.50833]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4872,23.68333]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4858,244.4588]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4863,0.0]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4850,-0.009]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4854,-2.860511]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4868,21.575]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4872,23.68333]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4858,244.4473]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4863,0.0]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4850,-0.009]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4854,-2.860662]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4868,21.59167]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4872,23.68333]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4858,244.4098]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4863,0.0]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4850,-0.009]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4854,-2.78665]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4868,21.59167]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4872,23.69167]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4858,244.4139]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4863,0.0]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4850,-0.009]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4854,-2.860224]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4868,21.6]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4872,23.64166]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4858,244.4851]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4863,0.0]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4850,-0.009]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4854,-2.860245]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4868,21.55]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4872,23.64166]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4858,244.4821]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4863,0.0]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4850,-0.009]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4854,-3.006984]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4868,21.55833]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4872,23.65833]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4858,244.4604]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4863,0.0]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4850,-0.009]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4854,-2.860257]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4868,21.53333]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4872,23.65]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4858,244.5507]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4863,0.0]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4850,-0.009]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4854,-2.860779]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4868,21.49167]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4872,23.6]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4858,244.6075]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4863,0.0]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4850,-0.009]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4854,-2.860222]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4868,21.44167]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4872,23.58333]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4858,244.615]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4863,0.0]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4850,-0.009]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4854,-2.860469]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4868,21.38333]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4872,23.54167]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4858,244.5755]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4863,0.0]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4850,-0.009]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4854,-2.786416]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4868,21.30833]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4872,23.50833]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4858,244.5896]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4863,0.0]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4850,-0.009]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4854,-2.860141]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4868,21.30833]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4872,23.49167]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4858,244.6078]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4863,0.0]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4850,-0.009]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4854,-2.859586]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4868,21.3]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4872,23.43333]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4858,244.5151]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4863,0.0]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4850,-0.009]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4854,-3.006252]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4868,21.29167]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4872,23.40833]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4858,244.2562]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4863,0.0]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4850,-0.009]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4854,-2.859531]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4868,21.275]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4872,23.425]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4858,244.2747]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4863,0.0]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4850,-0.009]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4854,-3.079804]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4868,21.28333]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4872,23.41666]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4858,244.264]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4863,0.0]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4850,-0.009]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4854,-2.786008]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4868,21.26667]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4872,23.44167]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4858,244.2865]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4863,0.0]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4850,-0.009]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4854,-2.859863]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4868,21.28333]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4872,23.45833]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4858,243.9549]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4863,0.0]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4850,-0.009]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4854,-3.005954]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4868,21.225]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4872,23.40833]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4858,243.9524]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4863,0.0]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4850,-0.009]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4854,-2.786008]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4868,21.23333]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4872,23.4]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4858,243.9577]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4863,0.0]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4850,-0.009]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4854,-2.859284]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4868,21.20833]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4872,23.4]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4858,243.9552]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4863,0.0]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4850,-0.009]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4854,-2.859469]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4868,21.2]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4872,23.36667]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4858,243.9856]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4863,0.0]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4850,-0.009]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4854,-2.859883]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4868,21.18333]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4872,23.375]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4858,243.9406]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4863,0.0]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4850,-0.009]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4854,-2.933451]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4868,21.2]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4872,23.35833]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4858,244.0483]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4863,0.0]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4850,-0.009]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4854,-2.932956]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4868,21.16667]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4872,23.325]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4858,244.5951]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4863,0.0]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4850,-0.009]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4854,-2.786641]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4868,21.2]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4872,23.34167]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4858,244.569]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4863,0.0]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4850,-0.009]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4854,-2.859987]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4868,21.19167]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4872,23.36667]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4858,244.5608]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4863,0.0]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4850,-0.009]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4854,-2.86021]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4868,21.19167]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4872,23.34167]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4858,244.5308]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4863,0.0]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4850,-0.009]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4854,-3.006612]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4868,21.20833]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4872,23.35]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4858,244.5605]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4863,0.0]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4850,-0.009]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4854,-2.860415]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4868,21.2]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4872,23.31667]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4858,244.5255]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4863,0.0]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4850,-0.009]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4854,-2.860284]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4868,21.16667]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4872,23.3]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4858,244.4715]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4863,0.0]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4850,-0.009]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4854,-2.78677]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4868,21.15]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4872,23.26667]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4858,244.4737]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4863,0.0]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4850,-0.009]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4854,-2.933375]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4868,21.08333]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4872,23.24167]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4858,244.6143]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4863,0.0]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4850,-0.009]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4854,-2.933712]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4868,21.06667]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4872,23.21667]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4858,244.5914]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4863,0.0]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4850,-0.009]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4854,-2.93272]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4868,21.1]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4872,23.20833]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4858,244.5496]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4863,0.0]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4850,-0.009]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4854,-2.860061]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4868,21.03333]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4872,23.19167]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4858,244.5934]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4863,0.0]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4850,-0.009]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4854,-2.713894]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4868,21.04167]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4872,23.18333]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4858,244.5665]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4863,0.0]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4850,-0.009]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4854,-2.859785]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4868,21.00833]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4872,23.16667]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4858,244.5049]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4863,0.0]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4850,-0.009]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4854,-2.786215]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4868,21.00833]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4872,23.19167]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4858,244.4967]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4863,0.0]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4850,-0.009]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4854,-2.933088]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4868,21.00833]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4872,23.19167]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4858,244.5444]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4863,0.0]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4850,-0.009]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4854,-2.859437]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4868,20.99167]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4872,23.11667]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4858,244.5168]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4863,0.0]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4850,-0.009]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4854,-2.932785]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4868,21.0]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4872,23.10833]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4858,244.5415]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4863,0.0]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4850,-0.009]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4854,-2.860059]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4868,21.05]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4872,23.18333]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4858,244.5999]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4863,0.0]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4850,-0.009]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4854,-2.933989]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4868,21.00833]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4872,23.2]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4858,244.6303]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4863,0.0]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4850,-0.009]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4854,-2.860898]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4868,21.05]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4872,23.2]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4858,244.5933]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4863,0.0]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4850,-0.009]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4854,-2.78741]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4868,21.01667]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4872,23.2]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4858,244.6442]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4863,0.0]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4850,-0.009]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4854,-3.007579]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4868,21.01667]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4872,23.16667]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4858,244.6218]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4863,0.0]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4850,-0.009]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4854,-2.713158]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4868,21.01667]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4872,23.175]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4858,244.5923]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4863,0.0]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4850,-0.009]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4854,-2.932858]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4868,21.00833]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4872,23.14166]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4858,244.6289]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4863,0.0]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4850,-0.009]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4854,-2.859374]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4868,20.98333]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4872,23.11667]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4858,244.6465]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4863,0.0]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4850,-0.009249999]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4854,-2.933055]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4868,20.96667]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4872,23.10833]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4858,244.6346]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4863,0.0]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4850,-0.009]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4854,-3.006696]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4868,20.91667]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4872,23.09167]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4858,244.7133]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4863,0.0]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4850,-0.009]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4854,-2.860787]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4868,20.91667]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4872,23.06667]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4858,244.6573]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4863,0.0]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4850,-0.009]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4854,-3.007973]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4868,20.95]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4872,23.09167]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4858,244.5844]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4863,0.0]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4850,-0.009]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4854,-2.860916]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4868,20.99167]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4872,23.15833]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4858,244.5871]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4863,0.0]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4850,-0.009]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4854,-2.86087]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4868,21.01667]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4872,23.19167]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4858,244.6118]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4863,0.0]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4850,-0.009]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4854,-2.861084]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4868,21.06667]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4872,23.18333]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4858,244.6213]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4863,0.0]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4850,-0.009]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4854,-2.934816]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4868,21.01667]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4872,23.15833]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4858,244.4799]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4863,0.0]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4850,-0.009]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4854,-2.861206]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4868,21.0]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4872,23.14166]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4858,244.3993]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4863,0.0]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4850,-0.009]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4854,-2.861435]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4868,20.96667]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4872,23.08333]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4858,244.5332]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4863,0.0]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4850,-0.009]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4854,-2.714634]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4868,20.91667]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4872,23.1]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4858,244.5353]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4863,0.0]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4850,-0.009]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4854,-2.713309]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4868,20.94167]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4872,23.09167]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4858,244.527]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4863,0.0]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4850,-0.009249999]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4854,-2.859768]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4868,20.89167]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4872,23.01666]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4858,244.373]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4863,0.0]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4850,-0.009]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4854,-2.859563]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4868,20.89167]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4872,23.025]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4858,244.2259]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4863,0.0]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4850,-0.009]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4854,-2.787157]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4868,20.89167]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4872,23.00833]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4858,244.1992]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4863,0.0]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4850,-0.009]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4854,-2.933759]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4868,20.9]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4872,23.01666]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4858,244.2243]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4863,0.0]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4850,-0.009]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4854,-2.859783]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4868,20.875]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4872,23.05833]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4858,244.2543]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4863,0.0]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4850,-0.009]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4854,-2.860333]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4868,20.88333]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4872,23.03333]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4858,244.2746]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4863,0.0]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4850,-0.009249999]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4854,-2.860508]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4868,20.9]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4872,23.025]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4858,244.2883]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4863,0.0]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4850,-0.009]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4854,-2.860668]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4868,20.88333]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4872,23.05]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4858,244.2483]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4863,0.0]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4850,-0.009]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4854,-2.787817]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4868,20.85]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4872,23.025]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4858,244.2646]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4863,0.0]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4850,-0.009]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4854,-2.714501]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4868,20.81667]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4872,23.01666]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4858,244.2465]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4863,0.0]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4850,-0.009]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4854,-2.9348]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4868,20.8]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4872,23.0]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4858,244.261]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4863,0.0]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4850,-0.009]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4854,-2.861386]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4868,20.85]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4872,23.01666]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4858,244.3211]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4863,0.0]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4850,-0.009]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4854,-2.934932]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4868,20.9]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4872,23.08333]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4858,244.3432]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4863,0.0]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4850,-0.009]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4854,-2.934407]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4868,20.84167]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4872,23.04167]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4858,244.3362]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4863,0.0]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4850,-0.009]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4854,-2.788479]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4868,20.84167]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4872,23.00833]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4858,244.3436]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4863,0.0]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4850,-0.009]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4854,-2.861073]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4868,20.875]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4872,23.025]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4858,244.3422]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4863,0.0]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4850,-0.009]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4854,-2.934775]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4868,20.89167]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4872,23.025]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4858,244.437]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4863,0.0]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4850,-0.009]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4854,-3.007186]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4868,20.9]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4872,23.05833]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4858,244.4274]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4863,0.0]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4850,-0.009]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4854,-2.714679]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4868,20.91667]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4872,23.08333]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4858,244.4644]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4863,0.0]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4850,-0.009]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4854,-2.861793]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4868,20.95]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4872,23.1]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4858,244.4832]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4863,0.0]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4850,-0.009]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4854,-2.787683]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4868,21.0]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4872,23.13333]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4858,244.5287]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4863,0.0]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4850,-0.009]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4854,-2.860683]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4868,21.0]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4872,23.175]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4858,244.5204]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4863,0.0]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4850,-0.009]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4854,-2.86094]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4868,20.99167]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4872,23.2]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4858,244.5741]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4863,0.0]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4850,-0.009]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4854,-2.86077]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4868,21.05]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4872,23.2]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4858,244.5674]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4863,0.0]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4850,-0.009]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4854,-3.006687]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4868,21.025]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4872,23.2]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4858,244.5332]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4863,0.0]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4850,-0.009]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4854,-2.713423]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4868,21.0]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4872,23.18333]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4858,244.6505]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4863,0.0]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4850,-0.009]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4854,-2.713526]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4868,20.99167]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4872,23.18333]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4858,244.5798]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4863,0.0]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4850,-0.009]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4854,-2.786761]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4868,20.99167]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4872,23.175]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4858,244.2715]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4863,0.0]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4850,-0.009]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4854,-2.859857]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4868,20.98333]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4872,23.15833]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4858,244.234]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4863,0.0]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4850,-0.009]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4854,-3.00577]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4868,20.98333]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4872,23.11667]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4858,244.3568]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4863,0.0]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4850,-0.009]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4854,-2.859226]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4868,20.95833]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4872,23.11667]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4858,244.371]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4863,0.0]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4851,0.003]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4865,21.0]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4869,21.39166]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4855,1.0]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4859,0.03085977]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4864,21.8]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4851,0.003]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4865,20.98333]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4869,21.4]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4855,1.0]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4859,0.03083498]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4864,21.8]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4851,0.003]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4865,20.98333]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4869,21.4]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4855,1.0]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4859,0.03072076]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4864,21.76667]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4851,0.003]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4865,20.99167]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4869,21.375]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4855,1.0]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4859,0.03058192]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4864,21.65833]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4851,0.003]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4865,20.98333]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4869,21.35833]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4855,1.0]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4859,0.03075715]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4864,21.6]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4851,0.003]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4865,20.95833]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4869,21.36667]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4855,1.0]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4859,0.03074367]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4864,21.61667]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4851,0.003]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4865,20.975]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4869,21.39166]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4855,1.0]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4859,0.03071539]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4864,21.69167]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4851,0.003]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4865,21.0]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4869,21.39166]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4855,1.0]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4859,0.03065146]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4864,21.7]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4851,0.003]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4865,21.0]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4869,21.40833]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4855,1.0]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4859,0.03073356]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4864,21.78333]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4851,0.003]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4865,21.00833]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4869,21.40833]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4855,1.0]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4859,0.03069101]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4864,21.8]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4851,0.003]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4865,21.03333]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4869,21.48333]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4855,1.0]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4859,0.03070511]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4864,21.825]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4851,0.003]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4865,21.1]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4869,21.49167]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4855,1.0]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4859,0.030754]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4864,21.75833]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4851,0.003]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4865,21.08333]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4869,21.525]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4855,1.0]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4859,0.03077005]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4864,21.70833]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4851,0.003]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4865,21.10833]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4869,21.54167]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4855,1.0]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4859,0.03077742]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4864,21.7]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4851,0.003]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4865,21.1]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4869,21.575]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4855,1.0]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4859,0.03078783]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4864,21.64166]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4851,0.003]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4865,21.1]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4869,21.575]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4855,1.0]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4859,0.03071087]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4864,21.65833]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4851,0.003]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4865,21.14167]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4869,21.59167]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4855,1.0]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4859,0.03068314]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4864,21.76667]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4851,0.003]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4865,21.13333]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4869,21.61667]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4855,1.0]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4859,0.03070467]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4864,21.79167]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4851,0.003]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4865,21.13333]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4869,21.6]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4855,1.0]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4859,0.03073707]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4864,21.725]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4851,0.00275]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4865,21.09167]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4869,21.53333]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4855,1.0]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4859,0.03078647]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4864,21.44167]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4851,0.003]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4865,21.075]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4869,21.525]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4855,1.0]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4859,0.03074441]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4864,21.34167]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4851,0.003]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4865,21.08333]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4869,21.53333]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4855,1.0]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4859,0.03072409]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4864,21.375]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4851,0.003]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4865,21.05]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4869,21.56667]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4855,1.0]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4859,0.03076918]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4864,21.31667]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4851,0.003]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4865,21.09167]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4869,21.6]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4855,1.0]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4859,0.03072473]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4864,21.20833]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4851,0.003]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4865,21.09167]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4869,21.60833]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4855,1.0]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4859,0.03078271]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4864,21.19167]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4851,0.003]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4865,21.11667]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4869,21.60833]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4855,1.0]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4859,0.03073347]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4864,21.20833]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4851,0.003]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4865,21.15]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4869,21.6]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4855,1.0]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4859,0.03077864]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4864,21.18333]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4851,0.003]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4865,21.14167]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4869,21.63333]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4855,1.0]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4859,0.03067062]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4864,21.15]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4851,0.003]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4865,21.14167]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4869,21.65]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4855,1.0]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4859,0.03067714]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4864,21.2]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4851,0.003]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4865,21.15833]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4869,21.63333]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4855,1.0]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4859,0.03061299]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4864,21.20833]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4851,0.003]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4865,21.11667]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4869,21.59167]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4855,1.0]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4859,0.03060424]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4864,21.25833]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4851,0.003]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4865,21.09167]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4869,21.55833]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4855,1.0]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4859,0.03061196]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4864,21.325]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4851,0.003]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4865,21.09167]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4869,21.54167]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4855,1.0]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4859,0.03059391]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4864,21.35]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4851,0.003]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4865,21.1]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4869,21.54167]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4855,1.0]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4859,0.03061446]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4864,21.35]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4851,0.003]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4865,21.09167]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4869,21.53333]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4855,1.0]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4859,0.03062189]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4864,21.31667]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4851,0.003]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4865,21.06667]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4869,21.55]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4855,1.0]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4859,0.03082995]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4864,21.325]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4851,0.003]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4865,21.1]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4869,21.59167]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4855,1.0]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4859,0.03061737]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4864,21.44167]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4851,0.003]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4865,21.125]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4869,21.625]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4855,1.0]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4859,0.03058623]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4864,21.56667]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4851,0.003]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4865,21.11667]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4869,21.625]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4855,1.0]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4859,0.0306433]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4864,21.65]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4851,0.00275]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4865,21.15]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4869,21.625]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4855,1.0]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4859,0.03060349]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4864,21.74167]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4851,0.003]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4865,21.15833]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4869,21.60833]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4855,1.0]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4859,0.03066926]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4864,21.70833]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4851,0.003]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4865,21.14167]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4869,21.61667]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4855,1.0]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4859,0.0305957]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4864,21.55]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4851,0.003]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4865,21.18333]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4869,21.625]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4855,1.0]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4859,0.03055488]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4864,21.41666]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4851,0.003]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4865,21.13333]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4869,21.63333]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4855,1.0]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4859,0.03059904]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4864,21.36667]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4851,0.003]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4865,21.11667]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4869,21.6]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4855,1.0]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4859,0.03062808]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4864,21.40833]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4851,0.003]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4865,21.1]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4869,21.55]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4855,1.0]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4859,0.03057778]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4864,21.45833]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4851,0.003]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4865,21.09167]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4869,21.59167]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4855,1.0]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4859,0.03060822]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4864,21.63333]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4851,0.003]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4865,21.10833]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4869,21.60833]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4855,1.0]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4859,0.03057978]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4864,21.7]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4851,0.003]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4865,21.175]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4869,21.60833]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4855,1.0]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4859,0.03064822]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4864,21.64166]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4851,0.00275]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4865,21.125]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4869,21.6]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4855,1.0]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4859,0.03058035]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4864,21.625]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4851,0.003]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4865,21.09167]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4869,21.575]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4855,1.0]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4859,0.03057229]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4864,21.6]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4851,0.003]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4851,0.003]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4865,26.175]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4869,26.53333]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4855,1.016667]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4859,0.02968129]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4864,25.65]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4851,0.003]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4865,26.11667]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4869,26.49167]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4855,1.0]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4859,0.02958176]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4864,25.69167]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4851,0.003]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4865,26.1]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4869,26.475]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4855,1.033333]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4859,0.02975053]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4864,25.65]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4851,0.003]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4865,26.09167]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4869,26.49167]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4855,1.033333]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4859,0.02934995]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4864,25.675]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4851,0.003]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4865,26.1]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4869,26.46667]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4855,1.0]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4859,0.02989789]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4864,25.68333]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4851,0.003]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4865,26.05]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4869,26.41666]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4855,1.0]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4859,0.02951051]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4864,25.575]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4851,0.003]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4865,26.01666]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4869,26.38333]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4855,1.0]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4859,0.02976917]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4864,25.51666]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4851,0.003]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4865,25.975]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4869,26.30833]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4855,1.0]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4859,0.02994303]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4864,25.59167]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4851,0.003]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4865,25.85]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4869,26.19167]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4855,1.016667]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4859,0.02952052]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4864,25.58333]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4851,0.003]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4865,25.75]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4869,26.1]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4855,1.05]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4859,0.02972362]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4864,25.6]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4851,0.003]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4865,25.725]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4869,26.1]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4855,1.0]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4859,0.02976461]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4864,25.61667]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4851,0.003]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4865,25.74167]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4869,26.11667]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4855,1.05]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4859,0.0298406]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4864,25.69167]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4851,0.00275]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4865,25.775]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4869,26.11667]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4855,1.016667]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4859,0.02972324]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4864,25.60833]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4851,0.003]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4865,25.8]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4869,26.19167]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4855,1.0]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4859,0.02963]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4864,25.6]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4851,0.003]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4865,25.8]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4869,26.2]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4855,1.0]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4859,0.02974836]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4864,25.58333]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4851,0.003]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4865,25.8]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4869,26.19167]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4855,1.0]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4859,0.02989124]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4864,25.53333]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4851,0.003]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4865,25.78333]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4869,26.16667]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4855,1.0]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4859,0.029682]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4864,25.53333]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4851,0.003]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4865,25.71667]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4869,26.05833]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4855,1.0]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4859,0.02969434]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4864,25.525]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4851,0.003]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4865,25.63333]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4869,25.98333]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4855,1.0]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4859,0.02971254]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4864,25.5]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4851,0.003]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4865,25.6]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4869,25.98333]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4855,1.0]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4859,0.02968207]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4864,25.5]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4851,0.003]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4865,25.6]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4869,25.98333]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4855,1.0]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4859,0.02960563]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4864,25.49167]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4851,0.003]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4865,25.59167]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4869,25.90833]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4855,1.0]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4859,0.02971546]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4864,25.41666]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4851,0.003]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4865,25.575]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4869,25.9]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4855,1.0]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4859,0.02967215]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4864,25.36667]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4851,0.003]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4865,25.525]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4869,25.9]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4855,1.0]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4859,0.02966114]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4864,25.31667]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4851,0.003]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4865,25.50833]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4869,25.88333]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4855,1.0]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4859,0.02973875]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4864,25.39166]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4851,0.003]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4865,25.5]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4869,25.83333]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4855,1.0]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4859,0.02969173]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4864,25.4]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4851,0.003]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4865,25.45]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4869,25.80833]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4855,1.0]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4859,0.02977935]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4864,25.45]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4851,0.003]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4865,25.425]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4869,25.8]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4855,1.0]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4859,0.02963148]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4864,25.55833]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4851,0.003]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4865,25.4]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4869,25.78333]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4855,1.0]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4859,0.02979486]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4864,25.55]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4851,0.003]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4865,25.41666]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4869,25.775]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4855,1.0]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4859,0.02971231]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4864,25.625]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4851,0.00275]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4865,25.40833]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4869,25.73333]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4855,1.0]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4859,0.02941866]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4864,25.69167]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4851,0.003]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4865,25.38333]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4869,25.70833]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4855,1.0]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4859,0.02977499]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4864,25.65833]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4851,0.003]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4865,25.36667]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4869,25.70833]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4855,1.0]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4859,0.02960066]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4864,25.6]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4851,0.003]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4865,25.30833]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4869,25.7]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4855,1.0]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4859,0.02995844]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4864,25.6]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4851,0.003]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4865,25.3]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4869,25.68333]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4855,1.0]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4859,0.02946692]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4864,25.58333]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4851,0.003]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4865,25.29167]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4869,25.65833]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4855,1.0]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4859,0.02962782]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4864,25.58333]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4851,0.003]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4865,25.3]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4869,25.675]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4855,1.0]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4859,0.02996648]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4864,25.64166]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4851,0.003]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4865,25.275]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4869,25.61667]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4855,1.0]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4859,0.02975994]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4864,25.64166]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4851,0.003]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4865,25.225]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4869,25.61667]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4855,1.0]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4859,0.02973435]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4864,25.675]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4851,0.003]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4865,25.21667]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4869,25.60833]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4855,1.0]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4859,0.02971964]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4864,25.7]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4851,0.003]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4865,25.16667]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4869,25.575]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4855,1.0]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4859,0.02975992]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4864,25.66667]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4851,0.003]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4865,25.19167]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4869,25.59167]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4855,1.0]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4859,0.02987511]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4864,25.64166]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4851,0.003]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4865,25.175]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4869,25.55833]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4855,1.0]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4859,0.02976045]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4864,25.60833]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4851,0.003]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4865,25.2]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4869,25.60833]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4855,1.0]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4859,0.02966428]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4864,25.64166]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4851,0.003]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4865,25.2]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4869,25.575]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4855,1.0]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4859,0.02983058]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4864,25.64166]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4851,0.003]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4865,25.125]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4869,25.51666]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4855,1.0]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4859,0.02970401]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4864,25.46667]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4851,0.003]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4865,25.1]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4869,25.50833]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4855,1.0]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4859,0.02985948]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4864,25.38333]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4851,0.003]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4865,25.1]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4869,25.49167]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4855,1.0]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4859,0.02974771]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4864,25.35833]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4851,0.003]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4865,25.06667]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4869,25.48333]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4855,1.0]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4859,0.02971356]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4864,25.35]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4851,0.003]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4865,24.99167]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4869,25.40833]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4855,1.0]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4859,0.02976166]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4864,25.35833]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4851,0.003]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4865,25.0]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4869,25.4]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4855,1.0]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4859,0.02964057]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4864,25.4]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4851,0.003]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4865,24.925]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4869,25.38333]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4855,1.0]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4859,0.02965491]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4864,25.4]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4851,0.003]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4865,24.9]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4869,25.28333]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4855,1.0]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4859,0.02982539]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4864,25.375]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4851,0.003]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4865,24.825]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4869,25.24167]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4855,1.0]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4859,0.0298384]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4864,25.35]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4851,0.003]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4865,24.8]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4869,25.2]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4855,1.0]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4859,0.02975831]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4864,25.29167]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4851,0.003]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4865,24.75]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4869,25.14166]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4855,1.0]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4859,0.02981355]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4864,25.225]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4851,0.003]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4865,24.7]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4869,25.10833]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4855,1.0]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4859,0.02962649]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4864,25.19167]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4851,0.003]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4865,24.69167]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4869,25.075]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4855,1.0]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4859,0.02973227]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4864,25.20833]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4851,0.003]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4865,24.60833]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4869,25.01666]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4855,1.0]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4859,0.02981058]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4864,25.14166]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4851,0.003]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4865,24.51666]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4869,24.90833]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4855,1.0]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4859,0.03001141]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4864,25.025]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4851,0.003]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4865,24.475]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4869,24.85833]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4855,1.0]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4859,0.02976723]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4864,24.99167]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4851,0.003]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4865,24.36667]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4869,24.8]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4855,1.016667]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4859,0.0296907]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4864,24.99167]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4851,0.003]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4865,24.35]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4869,24.8]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4855,1.583333]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4859,0.02977581]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4864,25.125]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4851,0.00275]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4865,24.275]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4869,24.725]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4855,1.033333]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4859,0.02978537]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4864,25.06667]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4851,0.003]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4865,24.21667]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4869,24.68333]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4855,1.0]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4859,0.02975803]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4864,24.9]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4851,0.003]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4865,24.19167]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4869,24.6]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4855,1.0]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4859,0.02974658]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4864,24.94167]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4851,0.003]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4865,24.10833]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4869,24.56667]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4855,1.0]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4859,0.02972765]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4864,24.98333]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4851,0.003]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4865,24.075]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4869,24.48333]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4855,1.0]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4859,0.02980772]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4864,24.95833]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4851,0.003]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4865,24.0]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4869,24.41666]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4855,1.0]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4859,0.02984618]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4864,24.89166]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4851,0.003]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4865,24.10833]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4869,24.54167]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4855,1.0]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4859,0.02957167]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4864,24.80833]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4851,0.003]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4865,24.11667]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4869,24.60833]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4855,1.0]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4859,0.02964021]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4864,24.825]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4851,0.003]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4865,24.11667]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4869,24.6]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4855,1.0]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4859,0.02963905]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4864,24.925]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4851,0.003]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4865,24.23333]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4869,24.68333]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4855,1.0]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4859,0.02974922]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4864,24.875]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4851,0.003]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4865,24.3]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4869,24.73333]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4855,1.0]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4859,0.02976358]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4864,24.85]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4851,0.003]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4865,24.30833]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4869,24.725]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4855,1.0]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4859,0.02975884]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4864,24.93333]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4851,0.003]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4865,24.31667]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4869,24.76667]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4855,1.0]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4859,0.02968463]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4864,25.1]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4851,0.003]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4865,24.3]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4869,24.775]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4855,1.0]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4859,0.02979261]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4864,25.13333]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4851,0.003]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4865,24.21667]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4869,24.7]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4855,1.0]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4859,0.02972079]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4864,25.00833]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4851,0.003]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4865,24.19167]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4869,24.69167]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4855,1.0]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4859,0.02979256]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4864,25.025]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4851,0.003]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4865,24.175]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4869,24.6]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4855,1.0]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4859,0.02982538]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4864,24.94167]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4851,0.00275]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4865,24.175]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4869,24.675]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4855,1.0]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4859,0.02977081]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4864,24.975]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4851,0.003]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4865,24.20833]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4869,24.7]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4855,1.0]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4859,0.02980313]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4864,24.94167]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4851,0.003]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4865,24.21667]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4869,24.7]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4855,1.0]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4859,0.02967338]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4864,24.99167]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4851,0.003]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4865,24.29167]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4869,24.74167]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4855,1.0]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4859,0.02976975]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4864,24.95833]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4851,0.003]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4865,24.275]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4869,24.725]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4855,1.0]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4859,0.02979331]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4864,24.86667]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4851,0.003]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4865,24.275]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4869,24.71667]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4855,1.0]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4859,0.0295748]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4864,24.81667]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4851,0.003]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4865,24.275]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4869,24.70833]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4855,1.0]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4859,0.02973791]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4864,24.83333]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4851,0.003]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4865,24.23333]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4869,24.7]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4855,1.0]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4859,0.02981499]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4864,24.8]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4851,0.003]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4865,24.2]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4869,24.69167]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4855,1.0]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4859,0.02956221]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4864,24.81667]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4851,0.003]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4865,24.19167]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4869,24.63333]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4855,1.0]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4859,0.03022077]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4864,24.76667]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4851,0.003]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4865,24.19167]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4869,24.61667]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4855,1.0]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4859,0.02969402]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4864,24.58333]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4851,0.003]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4865,24.19167]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4869,24.63333]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4855,1.0]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4859,0.02950252]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4864,24.43333]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4851,0.003]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4865,24.125]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4869,24.59167]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4855,1.0]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4859,0.02972004]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4864,24.30833]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4851,0.003]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4865,24.125]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4869,24.56667]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4855,1.0]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4859,0.0296294]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4864,24.28333]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4851,0.003]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4865,24.025]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4869,24.475]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4855,1.0]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4859,0.02973228]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4864,24.275]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4851,0.003]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4865,24.00833]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4869,24.45]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4855,1.0]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4859,0.02960038]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4864,24.44167]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4851,0.003]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4865,24.0]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4869,24.40833]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4855,1.0]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4859,0.02969969]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4864,24.43333]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4851,0.003]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4865,23.975]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4869,24.39166]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4855,1.0]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4859,0.02978603]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4864,24.41666]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4851,0.003]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4865,23.91666]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4869,24.31667]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4855,1.0]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4859,0.02978163]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4864,24.39166]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4851,0.00275]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4865,23.84167]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4869,24.28333]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4855,1.0]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4859,0.02997026]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4864,24.40833]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4851,0.00275]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4865,23.775]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4869,24.18333]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4855,1.0]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4859,0.02986979]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4864,24.50833]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4851,0.00275]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4865,23.70833]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4869,24.15]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4855,1.0]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4859,0.0298599]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4864,24.60833]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4851,0.00275]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4865,23.625]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4869,24.1]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4855,1.0]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4859,0.02980354]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4864,24.575]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4851,0.003]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4865,23.59167]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4869,24.06667]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4855,1.0]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4859,0.02959829]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4864,24.54167]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4851,0.003]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4865,23.59167]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4869,24.06667]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4855,1.0]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4859,0.02975676]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4864,24.64166]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4851,0.003]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4865,23.61667]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4869,24.075]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4855,1.0]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4859,0.02995098]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4864,24.69167]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4851,0.003]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4865,23.63333]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4869,24.10833]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4855,1.0]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4859,0.02976735]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4864,24.7]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4851,0.003]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4865,23.6]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4869,24.1]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4855,1.0]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4859,0.02976375]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4864,24.73333]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4851,0.003]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4865,23.59167]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4869,24.06667]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4855,1.0]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4859,0.02981609]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4864,24.7]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4851,0.003]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4865,23.6]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4869,24.1]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4855,1.0]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4859,0.02960917]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4864,24.875]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4851,0.003]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4865,23.6]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4869,24.05]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4855,1.0]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4859,0.02973629]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4864,24.96667]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4851,0.003]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4865,23.6]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4869,24.075]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4855,1.0]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4859,0.02974372]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4864,25.05833]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4851,0.003]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4865,23.6]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4869,24.05833]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4855,1.0]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4859,0.02952258]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4864,25.06667]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4851,0.003]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4865,23.625]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4869,24.06667]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4855,1.0]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4859,0.02989895]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4864,25.05]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4851,0.003]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4865,23.65]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4869,24.1]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4855,1.0]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4859,0.02971204]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4864,25.125]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4851,0.003]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4865,23.68333]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4869,24.18333]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4855,1.0]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4859,0.02989833]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4864,25.29167]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4851,0.003]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4865,23.7]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4869,24.2]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4855,1.0]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4859,0.02998358]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4864,25.43333]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4851,0.003]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4865,23.74167]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4869,24.2]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4855,1.0]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4859,0.03001211]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4864,25.69167]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4851,0.003]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4865,23.81667]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4869,24.25]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4855,1.0]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4859,0.02969206]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4864,25.70833]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4851,0.003]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4865,23.8]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4869,24.2]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4855,1.0]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4859,0.02993356]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4864,25.825]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4851,0.003]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4865,23.825]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4869,24.23333]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4855,1.0]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4859,0.02977653]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4864,26.00833]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4851,0.003]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4865,23.86667]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4869,24.34167]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4855,1.0]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4859,0.02983382]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4864,25.8]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4851,0.003]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4865,23.8]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4869,24.29167]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4855,1.0]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4859,0.02962817]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4864,25.75833]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4851,0.003]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4865,23.89166]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4869,24.34167]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4855,1.0]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4859,0.02963286]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4864,25.81667]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4851,0.00275]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4865,23.86667]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4869,24.30833]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4855,1.0]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4859,0.02988082]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4864,25.66667]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4851,0.00275]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4865,23.90833]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4869,24.325]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4855,1.0]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4859,0.02964662]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4864,25.40833]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4851,0.003]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4865,23.91666]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4869,24.43333]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4855,1.0]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4859,0.02965077]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4864,25.475]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4851,0.003]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4865,23.91666]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4869,24.425]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4855,1.0]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4859,0.02964475]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4864,25.59167]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4851,0.003]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4865,23.95833]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4869,24.45]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4855,1.0]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4859,0.02975019]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4864,25.38333]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4851,0.003]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4865,23.9]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4869,24.39166]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4855,1.0]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4859,0.02971221]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4864,25.125]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4851,0.003]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4865,23.93333]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4869,24.43333]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4855,1.0]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4859,0.02993075]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4864,25.14166]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4851,0.003]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4865,23.91666]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4869,24.4]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4855,1.0]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4859,0.02973909]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4864,25.075]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4851,0.003]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4865,23.975]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4869,24.46667]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4855,1.0]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4859,0.02974797]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4864,25.08333]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4851,0.003]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4865,23.98333]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4869,24.425]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4855,1.0]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4859,0.02981936]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4864,24.91666]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4851,0.00275]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4865,23.90833]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4869,24.4]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4855,1.0]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4859,0.02978891]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4864,24.74167]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4851,0.00275]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4865,23.89166]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4869,24.39166]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4855,1.0]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4859,0.02995661]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4864,24.64166]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4851,0.003]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4865,23.9]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4869,24.38333]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4855,1.0]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4859,0.02950347]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4864,24.69167]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4851,0.003]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4865,23.86667]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4869,24.33333]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4855,1.0]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4859,0.0294773]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4864,24.55]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4851,0.003]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4865,23.825]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4869,24.3]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4855,1.0]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4859,0.02957107]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4864,24.45833]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4851,0.003]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4865,23.80833]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4869,24.275]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4855,1.0]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4859,0.02988919]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4864,24.54167]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4851,0.003]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4865,23.79167]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4869,24.23333]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4855,1.0]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4859,0.02991179]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4864,24.60833]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4851,0.003]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4865,23.71667]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4869,24.20833]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4855,1.0]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4859,0.02988019]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4864,24.69167]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4851,0.003]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4865,23.7]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4869,24.19167]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4855,1.0]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4859,0.02989756]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4864,24.625]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4851,0.003]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4865,23.7]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4869,24.175]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4855,1.0]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4859,0.02979477]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4864,24.35]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4851,0.003]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4865,23.65833]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4869,24.10833]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4855,1.0]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4859,0.02972066]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4864,24.24167]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4851,0.00275]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4865,23.65]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4869,24.1]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4855,1.0]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4859,0.0296803]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4864,24.2]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4851,0.003]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4865,23.6]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4869,24.09167]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4855,1.0]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4859,0.02971087]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4864,24.18333]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4851,0.003]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4865,23.60833]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4869,24.08333]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4855,1.0]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4859,0.02927334]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4864,24.225]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4851,0.003]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4865,23.6]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4869,24.11667]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4855,1.0]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4859,0.02980963]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4864,24.2]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4851,0.003]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4865,23.56667]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4869,24.10833]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4855,1.0]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4859,0.02974487]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4864,24.18333]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4851,0.003]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4865,23.54167]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4869,24.08333]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4855,1.0]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4859,0.02984309]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4864,24.24167]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4851,0.003]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4865,23.575]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4869,24.11667]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4855,1.0]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4859,0.02983737]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4864,24.35]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4851,0.003]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4865,23.61667]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4869,24.16667]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4855,1.0]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4859,0.02965629]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4864,24.59167]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4851,0.003]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4865,23.63333]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4869,24.06667]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4855,1.0]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4859,0.0295535]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4864,24.75]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4851,0.003]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4865,23.7]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4869,24.075]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4855,1.0]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4859,0.03006919]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4864,24.85833]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4851,0.003]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4865,23.69167]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4869,24.05833]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4855,1.0]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4859,0.02969436]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4864,24.89166]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4851,0.003]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4865,23.66667]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4869,24.025]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4855,1.0]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4859,0.03011412]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4864,24.85833]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4851,0.003]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4865,23.60833]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4869,24.0]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4855,1.0]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4859,0.02963208]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4864,24.8]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4851,0.003]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4865,23.6]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4869,23.98333]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4855,1.0]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4859,0.02968459]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4864,24.75833]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4851,0.003]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4865,23.53333]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4869,23.9]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4855,1.0]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4859,0.02972054]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4864,24.625]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4851,0.003]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4865,23.50833]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4869,23.9]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4855,1.0]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4859,0.02966484]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4864,24.55833]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4851,0.003]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4865,23.56667]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4869,23.975]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4855,1.0]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4859,0.02976749]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4864,24.68333]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4851,0.003]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4865,23.6]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4869,24.03333]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4855,1.0]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4859,0.02981643]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4864,24.79167]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4851,0.003]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4865,23.6]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4869,24.0]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4855,1.0]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4859,0.02973667]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4864,24.73333]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4851,0.003]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4865,23.575]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4869,24.0]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4855,1.0]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4859,0.029751]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4864,24.70833]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4851,0.003]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4865,23.60833]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4869,24.08333]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4855,1.0]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4859,0.02971819]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4864,24.78333]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4851,0.003]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4865,23.66667]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4869,24.1]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4855,1.0]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4859,0.02978044]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4864,24.725]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4851,0.003]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4865,23.71667]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4869,24.19167]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4855,1.0]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4859,0.02979725]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4864,24.76667]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4851,0.003]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4865,23.79167]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4869,24.23333]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4855,1.0]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4859,0.02971132]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4864,24.80833]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4851,0.003]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4865,23.88333]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4869,24.31667]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4855,1.0]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4859,0.02971916]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4864,24.93333]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4851,0.003]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4865,23.91666]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4869,24.375]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4855,1.0]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4859,0.02973186]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4864,25.025]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4851,0.003]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4865,23.98333]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4869,24.4]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4855,1.0]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4859,0.02950615]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4864,25.08333]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4851,0.003]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4865,23.94167]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4869,24.375]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4855,1.0]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4859,0.02983338]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4864,25.01666]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4851,0.003]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4865,23.90833]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4869,24.3]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4855,1.0]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4859,0.03006125]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4864,24.9]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4851,0.003]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4865,23.91666]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4869,24.33333]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4855,1.0]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4859,0.02962086]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4864,24.9]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4851,0.003]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4865,23.9]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4869,24.375]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4855,1.0]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4859,0.02954209]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4864,24.95]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4851,0.003]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4865,23.94167]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4869,24.39166]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4855,1.0]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4859,0.02972518]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4864,25.0]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4851,0.003]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4865,23.90833]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4869,24.39166]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4855,1.0]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4859,0.02973674]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4864,25.01666]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4851,0.003]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4865,23.90833]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4869,24.4]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4855,1.0]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4859,0.02973734]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4864,25.0]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4851,0.003]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4865,23.9]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4869,24.375]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4855,1.0]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4859,0.02961616]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4864,24.88333]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4851,0.003]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4865,23.9]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4869,24.33333]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4855,1.0]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4859,0.02980794]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4864,24.875]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4851,0.003]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4865,23.88333]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4869,24.30833]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4855,1.0]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4859,0.0294603]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4864,24.89166]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4851,0.003]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4865,23.90833]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4869,24.375]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4855,1.0]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4859,0.02978252]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4864,24.98333]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4851,0.003]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4865,23.9]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4869,24.375]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4855,1.0]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4859,0.0297578]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4864,24.95]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4851,0.003]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4865,23.9]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4869,24.38333]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4855,1.0]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4859,0.0298672]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4864,24.825]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4851,0.003]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4865,23.90833]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4869,24.39166]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4855,1.0]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4859,0.0297866]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4864,24.725]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4851,0.003]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4865,23.9]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4869,24.4]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4855,1.0]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4859,0.02968187]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4864,24.65833]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4851,0.003]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4865,23.9]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4869,24.35833]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4855,1.0]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4859,0.02995238]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4864,24.625]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4851,0.003]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4865,23.9]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4869,24.35]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4855,1.0]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4859,0.0296436]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4864,24.625]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4851,0.003]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4865,23.90833]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4869,24.36667]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4855,1.0]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4859,0.02972397]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4864,24.59167]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4851,0.003]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4865,23.88333]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4869,24.31667]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4855,1.0]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4859,0.02968951]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4864,24.49167]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4851,0.003]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4865,23.88333]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4869,24.3]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4855,1.0]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4859,0.02975246]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4864,24.4]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4851,0.003]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4865,23.86667]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4869,24.28333]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4855,1.0]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4859,0.02955571]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4864,24.31667]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4851,0.003]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4865,23.88333]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4869,24.29167]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4855,1.516667]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4859,0.02985181]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4864,24.30833]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4851,0.003]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4865,23.84167]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4869,24.25833]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4855,1.05]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4859,0.02947582]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4864,24.35833]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4851,0.003]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4865,23.80833]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4869,24.225]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4855,1.0]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4859,0.0297535]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4864,24.39166]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4851,0.003]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4865,23.8]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4869,24.20833]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4855,1.0]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4859,0.02991121]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4864,24.4]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4851,0.003]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4865,23.80833]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4869,24.21667]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4855,1.0]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4859,0.03001451]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4864,24.46667]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4851,0.003]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4865,23.8]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4869,24.2]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4855,1.0]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4859,0.03008431]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4864,24.26666]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4851,0.003]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4865,23.8]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4869,24.2]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4855,1.0]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4859,0.02975687]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4864,24.125]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4851,0.003]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4865,23.8]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4869,24.20833]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4855,1.0]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4859,0.02977955]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4864,24.15833]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4851,0.003]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4865,23.78333]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4869,24.18333]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4855,1.683333]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4859,0.02967311]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4864,24.21667]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4851,0.003]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4865,23.725]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4869,24.125]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4855,6.016666]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4859,0.02938952]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4864,24.25833]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4851,0.003]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4865,23.69167]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4869,24.09167]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4855,7.516666]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4859,0.03006494]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4864,24.35]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4851,0.003]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4865,23.7]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4869,24.11667]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4855,6.883333]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4859,0.02961304]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4864,24.48333]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4851,0.003]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4865,23.76667]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4869,24.18333]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4855,1.033333]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4859,0.03015725]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4864,24.65833]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4851,0.003]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4865,23.83333]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4869,24.25833]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4855,1.033333]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4859,0.02983648]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4864,24.79167]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4851,0.003]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4865,23.86667]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4869,24.28333]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4855,1.0]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4859,0.02956512]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4864,24.88333]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4851,0.003]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4865,23.90833]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4869,24.33333]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4855,1.1]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4859,0.02986117]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4864,24.91666]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4851,0.003]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4865,23.96667]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4869,24.39166]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4855,1.016667]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4859,0.02984763]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4864,24.825]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4851,0.003]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4865,24.0]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4869,24.4]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4855,1.033333]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4859,0.02982379]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4864,24.60833]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4851,0.003]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4865,24.0]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4869,24.4]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4855,1.016667]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4859,0.02988902]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4864,24.5]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4851,0.003]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4865,23.99167]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4869,24.39166]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4855,1.033333]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4859,0.02991803]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4864,24.45833]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4851,0.003]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4865,23.95]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4869,24.39166]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4855,1.083333]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4859,0.02973953]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4864,24.4]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4851,0.003]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4865,23.91666]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4869,24.35833]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4855,1.116667]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4859,0.02983971]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4864,24.34167]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4851,0.003]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4865,23.90833]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4869,24.38333]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4855,1.2]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4859,0.02978208]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4864,24.4]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4851,0.003]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4865,23.9]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4869,24.325]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4855,1.166667]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4859,0.02963183]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4864,24.49167]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4851,0.003]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4865,23.9]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4869,24.35]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4855,1.3]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4859,0.02998034]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4864,24.63333]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4851,0.003]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4865,23.93333]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4869,24.39166]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4855,1.216667]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4859,0.02966159]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4864,24.88333]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4851,0.003]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4865,24.03333]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4869,24.5]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4855,1.2]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4859,0.02970242]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4864,25.025]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4851,0.003]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4865,24.08333]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4869,24.58333]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4855,1.216667]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4859,0.02964015]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4864,24.94167]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4851,0.003]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4865,24.10833]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4869,24.55]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4855,1.316667]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4859,0.02986764]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4864,24.89166]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4851,0.003]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4865,24.13333]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4869,24.61667]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4855,1.2]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4859,0.02936425]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4864,24.94167]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4851,0.003]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4865,24.275]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4869,24.65]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4855,1.216667]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4859,0.02977295]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4864,25.18333]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4851,0.003]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4865,24.43333]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4869,24.74167]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4855,1.283333]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4859,0.02948241]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4864,25.25833]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4851,0.003]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4865,24.56667]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4869,24.88333]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4855,1.2]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4859,0.02955251]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4864,25.4]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4851,0.003]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4865,24.63333]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4869,24.9]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4855,1.233333]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4859,0.02978084]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4864,25.575]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4851,0.003]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4865,24.69167]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4869,24.925]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4855,1.316667]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4859,0.02973475]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4864,25.525]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4851,0.003]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4865,24.71667]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4869,24.95]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4855,1.2]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4859,0.02962389]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4864,25.44167]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4851,0.003]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4865,24.85]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4869,25.025]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4855,1.283333]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4859,0.02971225]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4864,25.45833]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4851,0.00275]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4865,24.98333]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4869,25.20833]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4855,1.2]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4859,0.02954149]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4864,25.575]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4851,0.003]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4865,25.175]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4869,25.31667]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4855,1.233333]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4859,0.0297799]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4864,25.71667]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4851,0.003]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4865,25.29167]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4869,25.45]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4855,1.2]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4859,0.02974238]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4864,25.85]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4851,0.003]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4865,25.41666]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4869,25.58333]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4855,1.216667]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4859,0.02954378]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4864,25.99167]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4851,0.003]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4865,25.50833]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4869,25.65]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4855,1.216667]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4859,0.02949016]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4864,26.11667]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4851,0.003]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4865,25.525]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4869,25.7]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4855,1.333333]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4859,0.02968416]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4864,26.20833]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4851,0.003]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4865,25.6]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4869,25.775]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4855,1.2]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4859,0.02993596]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4864,26.3]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4851,0.003]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4865,25.6]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4869,25.8]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4855,1.216667]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4859,0.03002602]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4864,26.24167]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4851,0.003]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4865,25.73333]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4869,25.89166]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4855,1.25]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4859,0.02995362]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4864,26.15833]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4851,0.003]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4865,25.825]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4869,26.00833]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4855,1.45]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4859,0.03005989]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4864,26.1]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4851,0.003]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4865,25.93333]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4869,26.05833]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4855,1.2]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4859,0.0300581]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4864,26.13333]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4851,0.003]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4865,25.90833]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4869,25.71667]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4855,1.266667]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4859,0.03030419]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4864,26.08333]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4851,0.003]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4865,25.81667]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4869,25.5]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4855,1.2]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4859,0.02976494]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4864,26.01666]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4851,0.003]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4865,25.78333]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4869,25.58333]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4855,1.4]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4859,0.02959092]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4864,25.925]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4851,0.003]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4865,25.825]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4869,25.74167]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4855,1.2]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4859,0.02952417]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4864,25.875]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4851,0.003]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4865,25.90833]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4869,25.95833]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4855,1.216667]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4859,0.02958791]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4864,26.05]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4851,0.003]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4865,26.14166]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4869,26.16667]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4855,1.3]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4859,0.02982536]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4864,26.65]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4851,0.003]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4865,26.19167]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4869,26.2]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4855,1.233333]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4859,0.02975509]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4864,27.0]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4851,0.003]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4865,25.80833]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4869,25.96667]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4855,1.2]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4859,0.03004519]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4864,26.85]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4851,0.00275]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4865,25.50833]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4869,25.59167]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4855,1.2]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4859,0.02986834]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4864,26.63333]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4851,0.003]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4865,24.86667]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4869,24.78333]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4855,1.2]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4859,0.02979711]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4864,26.475]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4851,0.003]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4865,24.15]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4869,24.15833]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4855,1.2]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4859,0.02961655]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4864,26.275]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4851,0.003]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4865,23.8]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4869,23.83333]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4855,1.266667]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4859,0.02953619]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4864,26.09167]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4851,0.003]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4865,23.33333]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4869,23.39166]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4855,1.2]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4859,0.02992872]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4864,26.10833]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4851,0.003]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4865,23.3]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4869,23.275]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4855,1.216667]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4859,0.02971008]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4864,26.03333]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4851,0.003]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4865,23.05]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4869,23.04167]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4855,1.216667]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4859,0.02972271]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4864,26.0]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4851,0.003]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4865,22.68333]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4869,22.825]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4855,1.2]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4859,0.03003692]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4864,25.85833]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4851,0.003]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4865,22.49167]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4869,22.89166]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4855,1.383333]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4859,0.02972348]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4864,25.775]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4851,0.003]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4865,22.7]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4869,23.21667]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4855,1.366667]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4859,0.03002066]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4864,25.675]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4851,0.003]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4865,23.05]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4869,23.425]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4855,1.45]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4859,0.02975299]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4864,25.63333]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4851,0.003]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4865,23.225]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4869,23.55833]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4855,1.5]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4859,0.03001643]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4864,25.81667]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4851,0.003]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4865,23.45]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4869,23.76666]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4855,1.433333]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4859,0.03007233]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4864,25.88333]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4851,0.003]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4865,23.58333]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4869,23.98333]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4855,1.4]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4859,0.02989604]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4864,25.88333]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4851,0.00275]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4865,23.84167]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4869,24.24167]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4855,1.516667]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4859,0.02993097]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4864,25.96667]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4851,0.003]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4865,24.06667]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4869,24.49167]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4855,1.416667]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4859,0.02988114]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4864,26.15]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4851,0.003]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4865,24.1]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4869,24.69167]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4855,1.466667]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4859,0.02971759]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4864,26.225]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4851,0.003]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4865,24.125]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4869,24.71667]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4855,1.516667]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4859,0.02985399]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4864,26.25833]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4851,0.003]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4865,24.14166]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4869,24.325]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4855,1.416667]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4859,0.03004299]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4864,26.2]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4851,0.003]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4865,24.26666]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4869,24.21667]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4855,1.5]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4859,0.02999524]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4864,26.225]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4851,0.003]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4865,24.4]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4869,24.50833]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4855,1.7]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4859,0.03000482]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4864,26.2]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4851,0.00275]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4865,24.56667]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4869,24.75833]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4855,1.466667]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4859,0.0297404]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4864,26.325]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4851,0.003]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4865,24.83333]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4869,25.075]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4855,1.45]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4859,0.02997143]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4864,26.48333]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4851,0.003]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4865,25.15]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4869,25.50833]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4855,1.466667]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4859,0.03007055]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4864,26.58333]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4851,0.003]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4865,25.425]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4869,25.81667]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4855,1.433333]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4859,0.03010104]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4864,26.35]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4851,0.003]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4865,25.64166]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4869,26.025]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4855,1.466667]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4859,0.02994443]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4864,25.88333]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4851,0.003]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4865,25.79167]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4869,26.19167]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4855,1.433333]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4859,0.02999684]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4864,25.64166]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4851,0.003]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4865,25.925]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4869,26.30833]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4855,1.5]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4859,0.03021684]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4864,25.6]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4851,0.00275]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4865,25.98333]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4869,26.3]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4855,1.65]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4859,0.03017744]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4864,25.6]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4851,0.0025]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4865,26.04167]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4869,26.41667]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4855,1.516667]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4859,0.03004103]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4864,25.63333]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4851,0.003]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4865,26.225]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4869,26.69167]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4855,1.45]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4859,0.02998634]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4864,25.8]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4851,0.003]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4865,26.25]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4869,26.70833]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4855,1.483333]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4859,0.02998123]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4864,25.68333]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4851,0.003]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4865,26.3]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4869,26.66667]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4855,1.616667]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4859,0.02974975]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4864,25.6]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4851,0.003]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4865,26.3]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4869,26.625]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4855,1.816667]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4859,0.03015479]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4864,25.8]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4851,0.00275]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4865,26.39166]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4869,26.7]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4855,1.65]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4859,0.02975737]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4864,25.89166]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4851,0.003]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4865,26.53333]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4869,26.8]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4855,1.8]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4859,0.02988078]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4864,25.83333]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4851,0.00275]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4865,26.59167]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4869,26.79167]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4855,1.583333]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4859,0.02993892]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4864,25.65]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4851,0.003]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4865,26.58333]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4869,26.625]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4855,1.583333]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4859,0.0302438]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4864,25.46667]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4851,0.003]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4865,26.50833]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4869,26.46667]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4855,1.433333]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4859,0.03018755]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4864,25.3]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4851,0.003]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4865,26.5]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4869,26.45833]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4855,1.683333]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4859,0.03037714]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4864,25.3]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4851,0.003]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4865,26.45833]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4869,26.38333]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4855,1.816667]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4859,0.03052237]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4864,25.2]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4851,0.003]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4865,26.33333]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4869,26.38333]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4855,1.7]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4859,0.03032164]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4864,25.00833]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4851,0.003]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4865,26.10833]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4869,26.21667]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4855,1.8]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4859,0.03049787]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4864,24.23333]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4851,0.003]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4865,25.89166]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4869,26.04167]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4855,2.116667]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4859,0.03047663]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4864,23.81667]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4851,0.003]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4865,25.625]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4869,25.78333]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4855,1.65]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4859,0.03036686]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4864,23.78333]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4851,0.003]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4865,25.50833]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4869,25.65833]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4855,2.283333]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4859,0.03017029]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4864,24.025]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4851,0.003]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4865,25.50833]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4869,25.59167]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4855,1.816667]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4859,0.03017245]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4864,24.0]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4851,0.003]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4865,25.48333]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4869,25.45833]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4855,2.366667]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4859,0.0303517]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4864,24.00833]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4851,0.003]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4865,25.41666]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4869,25.5]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4855,2.45]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4859,0.03064816]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4864,24.06667]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4851,0.003]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4865,25.45]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4869,25.525]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4855,2.233333]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4859,0.03031476]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4864,24.05]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4851,0.003]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4865,25.46667]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4869,25.53333]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4855,2.1]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4859,0.03044911]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4864,24.20833]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4851,0.003]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4865,25.19167]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4869,25.2]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4855,2.533333]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4859,0.03030057]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4864,23.95]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4851,0.003]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4865,24.85833]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4869,24.78333]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4855,2.683333]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4859,0.03028314]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4864,23.48333]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4851,0.003]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4865,24.4]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4869,24.375]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4855,2.85]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4859,0.03023591]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4864,23.33333]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4851,0.003]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4865,23.825]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4869,23.94167]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4855,3.133333]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4859,0.03061253]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4864,23.28333]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4851,0.003]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4865,23.51666]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4869,23.73333]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4855,3.4]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4859,0.03062417]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4864,23.125]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4851,0.003]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4865,23.48333]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4869,23.6]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4855,4.116666]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4859,0.030743]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4864,23.16667]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4851,0.003]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4865,23.56667]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4869,23.575]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4855,4.466667]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4859,0.03048872]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4864,23.29167]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4851,0.003]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4865,23.65]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4869,23.60833]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4855,4.85]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4859,0.03036884]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4864,23.3]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4851,0.003]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4865,23.73333]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4869,23.69167]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4855,5.066667]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4859,0.03067057]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4864,23.425]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4851,0.003]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4865,23.8]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4869,23.8]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4855,5.183333]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4859,0.0306034]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4864,23.69167]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4851,0.003]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4865,23.83333]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4869,23.86667]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4855,5.333333]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4859,0.03059635]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4864,23.8]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4851,0.003]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4865,23.91666]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4869,23.89166]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4855,5.4]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4859,0.03051031]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4864,23.76667]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4851,0.003]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4865,23.95833]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4869,23.9]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4855,5.583333]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4859,0.03080737]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4864,23.69167]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4851,0.00225]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4865,23.99167]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4869,23.95833]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4855,5.683333]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4859,0.03071681]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4864,23.61667]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4851,0.00275]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4865,24.15]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4869,24.08333]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4855,5.833333]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4859,0.03061531]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4864,23.54167]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4851,0.003]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4865,24.06667]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4869,24.10833]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4855,5.933333]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4859,0.03067393]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4864,23.40833]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4851,0.003]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4865,23.275]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4869,23.55]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4855,6.066666]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4859,0.03055263]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4864,23.225]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4851,0.003]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4865,22.48333]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4869,22.625]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4855,6.283333]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4859,0.03066312]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4864,22.925]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4851,0.003]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4865,21.64166]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4869,21.71667]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4855,6.433333]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4859,0.03067597]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4864,22.64166]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4851,0.003]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4865,21.10833]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4869,21.15]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4855,6.716667]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4859,0.03068401]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4864,22.35833]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4851,0.003]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4865,20.75833]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4869,20.81667]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4855,6.95]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4859,0.03076527]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4864,22.175]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4851,0.003]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4865,20.48333]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4869,20.525]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4855,7.3]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4859,0.03062799]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4864,22.05833]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4851,0.003]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4865,20.21667]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4869,20.28333]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4855,7.733333]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4859,0.03070533]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4864,22.025]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4851,0.003]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4865,20.00833]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4869,20.025]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4855,8.166667]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4859,0.03083739]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4864,21.94167]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4851,0.003]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4865,19.975]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4869,19.95833]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4855,8.933333]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4859,0.03048871]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4864,21.94167]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4851,0.003]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4865,19.875]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4869,19.88333]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4855,10.03333]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4859,0.03094544]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4864,21.81667]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4851,0.003]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4865,19.71667]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4869,19.71667]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4855,11.23333]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4859,0.03071549]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4864,21.69167]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4851,0.0035]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4865,19.59167]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4869,19.55833]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4855,12.71667]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4859,0.03082119]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4864,21.61667]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4851,0.003]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4865,19.45]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4869,19.39167]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4855,14.76667]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4859,0.03105509]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4864,21.41666]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4851,0.003]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4865,19.39167]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4869,19.4]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4855,14.91667]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4859,0.03076703]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4864,21.31667]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4851,0.003]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4865,19.28333]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4869,19.23333]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4855,15.15]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4859,0.03069778]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4864,21.31667]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4851,0.003]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4865,19.325]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4869,19.31667]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4855,15.06667]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4859,0.030697]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4864,21.3]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4851,0.003]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4865,19.325]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4869,19.30833]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4855,14.71667]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4859,0.03077583]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4864,21.40833]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4851,0.00325]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4865,19.35]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4869,19.26667]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4855,15.91667]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4859,0.0307172]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4864,21.41666]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4851,0.00325]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4865,19.33333]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4869,19.29167]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4855,22.28333]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4859,0.03071716]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4864,21.64166]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4851,0.003]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4865,19.16667]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4869,19.20833]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4855,27.23333]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4859,0.03079427]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4864,21.76667]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4851,0.003]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4865,19.24167]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4869,19.23333]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4855,22.45]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4859,0.03074729]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4864,21.75833]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4851,0.003]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4865,19.25833]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4869,19.25]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4855,16.31667]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4859,0.03067909]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4864,21.75833]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4851,0.003]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4865,19.16667]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4869,19.15833]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4855,15.25]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4859,0.03071078]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4864,21.625]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4851,0.003]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4865,19.125]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4869,19.14167]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4855,14.85]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4859,0.03069249]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4864,21.60833]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4851,0.003]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4865,19.1]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4869,19.15833]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4855,15.13333]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4859,0.03078697]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4864,21.675]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4851,0.003]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4865,19.2]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4869,19.26667]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4855,15.36667]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4859,0.03069077]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4864,21.63333]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4851,0.003]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4865,19.15833]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4869,19.225]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4855,15.93333]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4859,0.03071663]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4864,21.41666]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4851,0.003]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4865,19.20833]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4869,19.225]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4855,16.35]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4859,0.03075036]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4864,21.40833]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4851,0.003]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4865,19.20833]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4869,19.3]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4855,17.0]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4859,0.03072814]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4864,21.25833]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4851,0.003]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4865,19.175]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4869,19.29167]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4855,17.96667]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4859,0.03070693]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4864,21.275]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4851,0.003]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4865,19.175]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4869,19.36667]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4855,18.83333]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4859,0.03071915]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4864,21.4]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4851,0.003]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4865,19.19167]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4869,19.325]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4855,19.93333]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4859,0.03067712]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4864,21.24167]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4851,0.003]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4865,19.33333]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4869,19.44167]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4855,20.85]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4859,0.03070339]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4864,21.10833]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4851,0.003]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4865,19.35]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4869,19.43333]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4855,22.61667]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4859,0.03053497]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4864,21.28333]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4851,0.003]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4865,19.375]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4869,19.45]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4855,23.88333]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4859,0.03074654]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4864,21.25]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4851,0.003]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4865,19.525]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4869,19.49167]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4855,25.76666]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4859,0.03078054]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4864,20.95]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4851,0.003]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4865,19.46667]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4869,19.38333]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4855,27.7]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4859,0.03070714]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4864,20.76667]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4851,0.003]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4865,19.41667]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4869,19.35]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4855,27.58333]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4859,0.03072903]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4864,20.575]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4851,0.003]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4865,19.34167]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4869,19.36667]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4855,28.96667]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4859,0.03075067]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4864,20.71667]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4851,0.003]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4865,19.36667]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4869,19.38333]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4855,29.98333]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4859,0.03072165]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4864,20.88333]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4851,0.003]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4865,19.41667]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4869,19.33333]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4855,30.53333]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4859,0.03077284]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4864,20.925]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4851,0.005]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4865,19.41667]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4869,19.35]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4855,32.51667]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4859,0.03077592]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4864,20.79167]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4851,0.00625]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4865,19.48333]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4869,19.4]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4855,33.85]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4859,0.03078617]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4864,20.55833]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4851,0.007749999]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4865,19.48333]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4869,19.4]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4855,34.76667]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4859,0.03074758]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4864,20.45833]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4851,0.0075]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4865,19.425]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4869,19.4]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4855,35.56667]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4859,0.03078386]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4864,20.375]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4851,0.009]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4865,19.36667]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4869,19.35]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4855,36.9]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4859,0.03072453]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4864,20.33333]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4851,0.009749999]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4865,19.35]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4869,19.35]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4855,38.55]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4859,0.03072263]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4864,20.71667]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4851,0.0105]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4865,19.38333]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4869,19.39167]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4855,39.45]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4859,0.03065265]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4864,20.925]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4851,0.01125]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4865,19.30833]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4869,19.28333]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4855,41.48333]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4859,0.03075946]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4864,20.93333]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4851,0.01325]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4865,19.28333]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4869,19.25833]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4855,42.03333]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4859,0.03070664]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4864,20.9]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4851,0.0135]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4865,19.25]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4869,19.3]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4855,43.21666]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4859,0.0307248]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4864,20.775]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4851,0.014]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4865,19.275]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4869,19.3]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4855,44.2]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4859,0.0307689]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4864,20.73333]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4851,0.0155]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4865,19.275]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4869,19.38333]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4855,44.2]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4859,0.0306501]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4864,20.85]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4851,0.0165]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4865,19.21667]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4869,19.30833]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4855,45.09999]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4859,0.03062278]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4864,20.9]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4851,0.01775]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4865,19.18333]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4869,19.29167]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4855,41.65]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4859,0.03065426]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4864,20.975]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4851,0.0195]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4865,19.09167]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4869,19.16667]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4855,40.56667]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4859,0.03065817]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4864,20.93333]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4851,0.021]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4865,19.1]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4869,19.18333]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4855,40.63334]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4859,0.03073552]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4864,20.90833]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4851,0.0225]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4865,19.1]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4869,19.2]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4855,41.16667]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4859,0.03071135]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4864,20.875]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4851,0.02375]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4865,19.15833]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4869,19.29167]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4855,40.85]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4859,0.03069776]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4864,20.975]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4851,0.025]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4865,19.3]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4869,19.40833]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4855,42.28333]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4859,0.03065939]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4864,21.06667]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4851,0.02625]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4865,19.375]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4869,19.43333]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4855,39.46667]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4859,0.03064426]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4864,21.2]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4851,0.028]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4865,19.4]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4869,19.475]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4855,39.6]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4859,0.03065699]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4864,21.35]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4851,0.02575]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4865,19.46667]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4869,19.55]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4855,41.86666]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4859,0.03062089]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4864,21.49167]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4851,0.024]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4865,19.51667]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4869,19.69167]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4855,40.25]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4859,0.03063782]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4864,21.5]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4851,0.024]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4865,19.66667]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4869,19.84167]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4855,40.36666]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4859,0.03058928]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4864,21.575]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4851,0.02275]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4865,19.725]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4869,19.95]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4855,43.46666]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4859,0.03064648]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4864,21.70833]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4851,0.021]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4865,19.76667]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4869,20.08333]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4855,41.53333]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4859,0.03064417]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4864,21.7]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4851,0.0265]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4865,19.78333]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4869,20.075]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4855,43.88333]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4859,0.03052984]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4864,21.675]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4851,0.025]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4865,19.775]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4869,20.05]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4855,44.88333]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4859,0.03062004]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4864,21.61667]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4851,0.024]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4865,19.76667]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4869,20.05]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4855,53.31667]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4859,0.03053988]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4864,21.6]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4851,0.024]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4865,19.73333]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4869,20.11667]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4855,66.38333]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4859,0.03060093]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4864,21.49167]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4851,0.024]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4865,19.825]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4869,20.19167]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4855,240.1]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4859,0.0306027]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4864,21.68333]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4851,0.024]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4865,19.825]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4869,20.24167]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4855,337.95]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4859,0.03061401]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4864,21.96667]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4851,0.02525]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4865,19.98333]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4869,20.46667]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4855,340.3167]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4859,0.03041791]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4864,22.45833]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4851,0.024]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4865,19.95833]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4869,20.39167]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4855,342.5833]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4859,0.03018434]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4864,22.625]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4851,0.024]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4865,19.83333]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4869,20.3]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4855,346.8333]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4859,0.03006528]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4864,22.23333]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4851,0.02375]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4865,19.69167]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4869,20.13333]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4855,357.7833]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4859,0.03006112]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4864,21.20833]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4851,0.02375]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4865,19.61667]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4869,20.25833]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4855,355.7833]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4859,0.03002806]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4864,20.68333]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4851,0.02875]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4865,19.54167]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4869,20.25833]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4855,366.0833]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4859,0.03019809]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4864,20.64167]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4851,0.021]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4865,19.65]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4869,20.51667]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4855,362.45]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4859,0.03047963]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4864,20.74167]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4851,0.021]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4865,19.66667]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4869,20.66667]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4855,364.6667]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4859,0.0304851]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4864,20.98333]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4851,0.021]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4865,19.65]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4869,20.68333]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4855,372.9333]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4859,0.03044968]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4864,21.45]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4851,0.021]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4865,19.70833]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4869,20.725]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4855,368.35]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4859,0.03058887]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4864,21.075]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4851,0.021]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4865,19.71667]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4869,20.7]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4855,369.9]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4859,0.03053668]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4864,20.73333]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4851,0.0405]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4865,19.725]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4869,20.73333]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4855,376.6667]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4859,0.03056503]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4864,20.7]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4851,0.021]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4865,19.74167]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4869,20.65833]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4855,312.85]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4859,0.04173892]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4864,21.01667]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4851,0.021]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4865,19.81667]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4869,20.71667]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4855,327.3]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4859,0.05871384]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4864,21.23333]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4851,0.021]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4865,19.91667]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4869,20.85]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4855,329.55]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4859,0.08112248]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4864,21.825]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4851,0.021]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4865,20.025]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4869,21.09167]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4855,331.0833]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4859,0.09634966]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4864,22.125]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4851,0.021]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4865,20.08333]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4869,21.13333]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4855,331.35]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4859,0.1134692]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4864,22.2]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4851,0.16875]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4865,20.14167]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4869,21.03333]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4855,330.75]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4859,0.1504774]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4864,22.275]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4851,0.19925]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4865,20.19167]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4869,21.175]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4855,329.3]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4859,0.1826084]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4864,22.375]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4851,0.2145]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4865,20.19167]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4869,21.325]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4855,337.35]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4859,0.1994754]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4864,22.58333]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4851,0.23425]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4865,20.28333]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4869,21.925]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4855,335.2667]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4859,0.2208223]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4864,22.76666]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4851,0.2505]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4865,20.45]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4869,22.51666]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4855,336.1167]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4859,0.2392991]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4864,22.98333]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4851,0.26075]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4865,21.06667]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4869,23.00833]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4855,337.0]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4859,0.2545113]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4864,22.94167]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4851,0.27075]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4865,21.61667]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4869,23.31667]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4855,339.8]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4859,0.2727131]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4864,22.90833]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4851,0.28875]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4865,22.1]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4869,23.64166]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4855,336.9666]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4859,0.2837915]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4864,23.04167]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4851,0.3085]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4865,22.43333]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4869,23.9]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4855,342.1333]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4859,0.3135968]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4864,23.00833]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4851,0.32725]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4865,22.66667]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4869,24.05]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4855,340.9667]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4859,0.3366518]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4864,23.05833]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4851,0.34225]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4865,22.9]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4869,24.26667]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4855,344.15]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4859,0.3539907]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4864,23.15]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4851,0.35775]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4865,23.1]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4869,24.33333]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4855,343.7833]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4859,0.3787643]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4864,23.05]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4851,0.36975]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4865,23.35833]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4869,24.525]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4855,344.0166]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4859,0.4038438]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4864,23.075]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4851,0.38275]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4865,23.68333]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4869,24.85]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4855,343.1333]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4859,0.4179707]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4864,23.58333]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4851,0.40025]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4865,24.025]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4869,25.13333]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4855,346.05]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4859,0.4530635]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4864,24.35]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4851,0.412]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4865,24.35833]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4869,25.45]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4855,345.9667]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4859,0.4767821]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4864,24.65833]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4851,0.427]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4865,24.60833]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4869,25.6]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4855,347.5166]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4859,0.5033504]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4864,24.99167]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4851,0.45675]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4865,24.775]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4869,25.65]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4855,346.2666]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4859,0.5347083]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4864,24.875]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4851,0.47425]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4865,24.95833]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4869,25.775]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4855,348.8667]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4859,0.5631731]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4864,24.83333]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4851,0.50675]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4865,25.125]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4869,25.85833]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4855,348.7333]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4859,0.5831066]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4864,24.75833]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4851,0.52875]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4865,25.325]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4869,25.95]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4855,347.15]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4859,0.6312955]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4864,25.15833]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4851,0.555]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4865,25.2]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4869,25.725]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4855,352.5]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4859,0.6611671]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4864,24.44167]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4851,0.58125]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4865,25.125]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4869,25.675]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4855,350.4]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4859,0.7063817]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4864,24.1]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4851,0.607]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4865,25.14166]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4869,25.61667]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4855,353.6333]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4859,0.754468]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4864,23.95833]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4851,0.65825]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4865,25.2]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4869,25.61667]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4855,353.8]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4859,0.8090639]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4864,23.95833]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4851,0.704]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4865,25.26667]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4869,25.64166]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4855,357.4]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4859,0.8637246]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4864,24.05833]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4851,0.7335]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4865,25.25]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4869,25.6]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4855,355.6833]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4859,0.9056169]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4864,24.06667]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4851,0.7557499]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4865,25.30833]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4869,25.64166]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4855,357.2666]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4859,0.9560054]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4864,24.25833]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4851,0.772]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4865,25.4]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4869,25.74167]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4855,356.4]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4859,0.9885952]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4864,24.35]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4851,0.786]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4865,25.55833]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4869,25.88333]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4855,356.8167]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4859,1.025648]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4864,24.25833]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4851,0.8024999]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4865,25.60833]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4869,25.93333]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4855,356.65]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4859,1.065633]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4864,23.86667]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4851,0.83375]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4865,25.59167]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4869,25.93333]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4855,356.8333]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4859,1.084182]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4864,23.51666]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4851,0.8494999]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4865,25.55]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4869,25.875]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4855,354.9]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4859,1.093054]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4864,23.16667]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4851,0.85825]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4865,25.28333]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4869,25.63333]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4855,355.6]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4859,1.117271]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4864,22.55833]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4851,0.88975]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4865,24.95833]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4869,25.33333]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4855,356.55]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4859,1.14782]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4864,21.71667]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4851,0.9242499]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4865,24.675]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4869,25.09167]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4855,356.2]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4859,1.202572]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4864,21.39166]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4851,0.94475]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4865,24.475]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4869,24.91666]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4855,356.1333]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4859,1.240614]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4864,21.21667]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4851,0.95875]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4865,24.31667]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4869,24.73333]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4855,356.25]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4859,1.261904]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4864,21.0]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4851,0.9645]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4865,24.225]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4869,24.65833]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4855,343.1833]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4859,1.276628]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4864,20.95833]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4851,0.98075]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4865,24.2]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4869,24.56667]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4855,358.7167]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4859,1.302292]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4864,20.99167]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4851,0.9915]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4865,24.225]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4869,24.58333]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4855,357.55]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4859,1.312403]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4864,20.93333]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4851,0.9865]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4865,24.35]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4869,24.65833]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4855,358.1833]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4859,1.302955]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4864,20.875]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4851,0.9645]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4865,24.45]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4869,24.725]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4855,356.3167]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4859,1.274012]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4864,20.80833]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4851,0.94625]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4865,24.425]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4869,24.75833]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4855,356.0667]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4859,1.243936]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4864,20.84167]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4851,0.9385]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4865,24.525]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4869,24.85833]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4855,347.0833]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4859,1.221227]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4864,20.90833]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4851,0.93175]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4865,24.63333]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4869,24.925]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4855,355.3667]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4859,1.212534]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4864,21.025]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4851,0.9342499]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4865,24.78333]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4869,25.00833]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4855,356.1]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4859,1.216294]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4864,21.09167]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4851,0.9472499]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4865,24.71667]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4869,25.03333]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4855,355.95]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4859,1.238944]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4864,21.225]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4851,0.97125]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4865,24.74167]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4869,25.01666]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4855,355.5833]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4859,1.280748]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4864,21.30833]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4851,1.02125]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4865,24.79167]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4869,25.05]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4855,355.9333]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4859,1.337427]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4864,21.425]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4851,1.046]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4865,24.8]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4869,25.1]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4855,348.0333]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4859,1.394]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4864,21.43333]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4851,1.0755]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4865,24.825]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4869,25.125]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4855,359.7666]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4859,1.438634]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4864,21.5]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4851,1.1015]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4865,25.08333]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4869,25.34167]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4855,359.0833]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4859,1.473597]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4864,21.49167]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4851,1.11825]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4865,25.28333]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4869,25.51666]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4855,359.25]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4859,1.496899]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4864,21.45]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4851,1.14775]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4865,25.46667]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4869,25.70833]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4855,359.5333]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4859,1.52686]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4864,21.43333]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4851,1.1785]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4865,25.66667]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4869,25.94167]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4855,359.1667]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4859,1.574279]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4864,21.475]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4851,1.2155]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4865,25.84167]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4869,26.15]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4855,358.6333]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4859,1.638357]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4864,21.51666]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4851,1.25025]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4865,26.01666]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4869,26.30833]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4855,359.9667]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4859,1.692566]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4864,21.625]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4851,1.2815]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4865,26.225]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4869,26.5]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4855,359.4333]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4859,1.750628]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4864,21.7]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4851,1.355]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4865,26.39166]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4869,26.675]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4855,359.4833]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4859,1.840679]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4864,21.70833]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4851,1.453]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4865,26.55833]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4869,26.86667]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4855,359.8333]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4859,1.953769]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4864,21.68333]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4851,1.50875]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4865,26.69167]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4869,27.05]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4855,359.4833]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4859,2.098207]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4864,21.7]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4851,1.649]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4865,26.96667]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4869,27.3]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4855,359.6167]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4859,2.26417]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4864,21.7]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4851,1.76]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4865,27.18333]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4869,27.53333]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4855,360.2333]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4859,2.428666]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4864,21.69167]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4851,1.84125]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4865,27.49167]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4869,27.85]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4855,360.5333]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4859,2.558858]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4864,21.7]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4851,1.93725]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4865,27.8]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4869,28.18333]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4855,360.5]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4859,2.677478]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4864,21.70833]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4851,2.01425]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4865,28.23333]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4869,28.55]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4855,360.2]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4859,2.772816]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4864,21.75833]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4851,2.061]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4865,28.65833]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4869,28.98333]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4855,359.8333]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4859,2.850445]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4864,21.775]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4851,2.11775]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4865,29.09167]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4869,29.40833]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4855,357.3]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4859,2.944896]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4864,21.79167]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4851,2.17725]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4865,29.55833]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4869,29.80833]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4855,355.95]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4859,3.060548]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4864,21.84167]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4851,2.24525]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4865,30.01666]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4869,30.225]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4855,356.9666]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4859,3.12671]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4864,21.925]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4851,2.33125]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4865,30.43333]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4869,30.675]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4855,356.8167]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4859,3.206609]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4864,22.025]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4851,2.39775]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4865,30.83333]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4869,31.05833]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4855,357.1333]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4859,3.260881]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4864,22.15]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4851,2.53375]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4865,31.325]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4869,31.53333]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4855,355.7167]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4859,3.375684]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4864,22.35833]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4851,2.4275]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4865,31.69167]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4869,31.91667]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4855,355.9833]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4859,3.216989]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4864,22.49167]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4851,2.42625]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4865,31.875]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4869,31.89166]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4855,353.15]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4859,3.242733]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4864,22.5]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4851,2.59675]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4865,32.24166]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4869,32.26667]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4855,355.3333]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4859,3.5171]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4864,22.525]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4851,2.623]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4865,32.625]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4869,32.63334]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4855,353.65]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4859,3.51514]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4864,22.60833]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4851,2.864]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4865,32.86666]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4869,32.875]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4855,352.9333]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4859,3.814043]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4864,22.68333]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4851,2.887]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4865,33.15]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4869,33.15833]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4855,352.3]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4859,3.985451]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4864,22.70833]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4851,2.78225]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4865,33.39167]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4869,33.38334]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4855,353.35]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4859,3.742781]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4864,22.7]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4851,4.685]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4865,34.44167]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4869,34.225]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4855,350.8333]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4859,6.555405]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4864,22.79167]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4851,3.45575]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4865,35.16667]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4869,34.91667]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4855,341.8833]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4859,4.952284]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4864,22.86667]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4851,3.4855]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4865,35.425]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4869,35.175]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4855,340.1333]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4859,4.638084]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4864,22.74167]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4851,2.9425]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4865,35.93333]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4869,35.725]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4855,342.9666]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4859,4.090563]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4864,22.925]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4851,3.13375]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4865,36.29167]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4869,36.04167]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4855,343.2166]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4859,4.334112]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4864,23.175]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4851,2.47775]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4865,36.3]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4869,36.175]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4855,349.7833]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4859,3.464896]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4864,23.23333]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4851,2.902]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4865,36.025]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4869,35.71667]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4855,350.3167]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4859,3.787542]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4864,23.05]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4851,3.77875]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4865,36.65]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4869,36.45833]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4855,350.0333]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4859,4.993226]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4864,22.975]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4851,4.83875]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4865,37.1]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4869,36.83333]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4855,346.8833]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4859,6.446348]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4864,23.175]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4851,5.932]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4865,38.79167]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4869,38.65833]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4855,345.15]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4859,8.330609]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4864,23.59167]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4851,6.432499]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4865,40.73333]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4869,40.69167]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4855,340.6667]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4859,8.549741]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4864,24.175]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4851,6.735]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4865,42.00834]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4869,42.44167]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4855,336.1333]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4859,8.752131]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4864,24.75]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4851,6.533499]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4865,43.49166]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4869,43.91667]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4855,335.6]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4859,8.553636]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4864,25.21667]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4851,6.37325]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4865,44.375]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4869,44.70833]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4855,334.0667]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4859,8.073754]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4864,25.175]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4851,6.98575]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4865,45.525]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4869,46.125]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4855,331.3667]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4859,8.861945]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4864,24.79167]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4851,6.976749]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4865,46.39166]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4869,47.06667]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4855,328.7667]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4859,8.79922]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4864,24.54167]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4851,6.69175]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4865,46.85]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4869,47.69167]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4855,328.8333]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4859,8.489219]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4864,24.25833]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4851,6.77125]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4865,47.525]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4869,47.9]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4855,328.7667]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4859,8.396798]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4864,24.15]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4851,6.869999]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4865,48.31667]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4869,48.66667]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4855,328.4]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4859,8.410892]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4864,24.28333]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4851,7.050749]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4865,49.225]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4869,49.76667]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4855,325.55]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4859,8.623988]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4864,24.95833]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4851,6.86575]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4865,49.45833]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4869,50.11666]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4855,324.1833]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4859,8.447574]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4864,25.24167]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4851,6.692999]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4865,48.89167]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4869,49.93333]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4855,324.6667]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4859,8.292397]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4864,25.23333]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4851,6.482]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4865,48.68333]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4869,49.95]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4855,324.5333]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4859,8.185811]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4864,25.1]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4851,6.59975]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4865,48.28333]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4869,49.95]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4855,324.6]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4859,8.287871]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4864,25.625]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4851,6.51975]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4865,46.475]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4869,48.4]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4855,326.3]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4859,8.081602]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4864,26.00833]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4851,6.276]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4865,45.83333]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4869,47.54167]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4855,326.9167]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4859,7.902599]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4864,26.125]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4851,5.966]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4865,45.1]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4869,47.025]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4855,330.4167]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4859,7.590009]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4864,25.96667]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4851,5.5965]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4865,44.60833]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4869,46.45]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4855,330.0]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4859,7.117584]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4864,25.24167]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4851,5.55025]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4865,44.54167]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4869,46.40833]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4855,329.9]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4859,7.137812]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4864,24.73333]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4851,5.87925]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4865,44.525]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4869,46.40833]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4855,330.1167]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4859,7.36945]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4864,24.525]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4851,6.028]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4865,44.94167]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4869,46.7]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4855,330.9666]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4859,7.457898]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4864,24.575]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4851,5.831749]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4865,45.54167]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4869,47.30833]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4855,330.9167]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4859,7.36907]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4864,25.00833]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4851,5.97175]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4865,46.46666]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4869,48.10833]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4855,328.2333]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4859,7.545311]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4864,25.18333]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4851,6.0875]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4865,47.38333]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4869,48.80833]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4855,327.3333]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4859,7.66876]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4864,25.59167]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4851,6.01675]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4865,48.15]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4869,49.125]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4855,327.0]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4859,7.626662]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4864,25.6]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4851,6.0925]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4865,48.94167]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4869,49.88333]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4855,327.3667]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4859,7.699869]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4864,25.61667]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4851,6.1915]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4865,49.23333]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4869,50.425]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4855,327.2167]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4859,7.812642]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4864,25.94167]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4851,6.218]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4865,49.83333]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4869,50.64167]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4855,325.3]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4859,7.75569]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4864,25.8]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4851,6.16475]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4865,50.275]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4869,51.43333]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4855,324.4666]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4859,7.725142]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4864,26.075]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4851,6.234]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4865,51.10833]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4869,52.05833]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4855,324.6]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4859,7.753951]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4864,26.575]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4851,6.272]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4865,51.5]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4869,52.35833]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4855,324.2667]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4859,7.715823]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4864,27.025]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4851,6.2265]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4865,51.21666]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4869,52.44167]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4855,322.9333]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4859,7.717757]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4864,27.25]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4851,4.81225]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4865,50.15]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4869,51.63333]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4855,326.1167]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4859,5.854928]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4864,26.76666]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4851,5.9415]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4865,49.025]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4869,50.72499]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4855,317.2833]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4859,7.46814]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4864,26.275]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4851,6.028]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4865,48.85833]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4869,50.36666]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4855,325.45]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4859,7.487429]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4864,25.9]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4851,5.72225]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4865,48.975]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4869,50.5]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4855,324.4167]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4859,7.241931]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4864,25.65]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4851,5.6275]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4865,48.51666]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4869,49.75]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4855,317.4167]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4859,6.792528]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4864,25.45]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4851,5.86725]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4865,48.35833]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4869,49.49166]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4855,328.0167]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4859,7.298083]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4864,25.16667]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4851,5.965]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4865,47.63333]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4869,48.7]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4855,328.45]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4859,7.536855]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4864,25.28333]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4851,6.15075]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4865,47.11666]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4869,48.51666]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4855,324.0833]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4859,7.710701]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4864,25.24167]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4851,6.13075]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4865,47.14167]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4869,48.48333]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4855,328.5333]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4859,7.907212]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4864,25.09167]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4851,6.23925]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4865,47.775]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4869,49.13333]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4855,326.7333]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4859,7.963776]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4864,24.75833]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4851,6.30875]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4865,48.675]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4869,50.08333]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4855,327.1333]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4859,8.051584]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4864,24.74167]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4851,6.54875]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4865,48.775]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4869,50.19167]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4855,327.1833]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4859,8.12184]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4864,25.09167]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4851,6.47725]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4865,49.23333]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4869,50.59999]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4855,327.1167]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4859,8.162158]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4864,24.875]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4851,6.58225]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4865,49.90833]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4869,51.35833]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4855,327.1333]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4859,8.199632]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4864,24.925]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4851,6.57175]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4865,50.125]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4869,51.65]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4855,320.6167]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4859,8.098808]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4864,25.35833]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4851,6.67375]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4865,49.28333]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4869,50.91667]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4855,324.65]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4859,8.195889]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4864,25.65833]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4851,6.678999]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4865,49.44167]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4869,51.05]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4855,320.65]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4859,8.165641]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4864,26.45]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4851,6.133]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4865,48.97499]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4869,50.9]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4855,323.15]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4859,7.54411]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4864,26.88333]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4851,4.52375]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4865,47.60833]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4869,49.49166]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4855,316.3833]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4859,5.727983]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4864,27.11667]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4851,6.74925]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4865,47.79167]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4869,49.44167]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4855,322.8]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4859,8.035533]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4864,27.41667]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4851,6.855999]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4865,48.625]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4869,50.25]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4855,326.2833]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4859,8.332116]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4864,27.64166]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4851,6.7435]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4865,48.775]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4869,50.51666]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4855,325.3333]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4859,8.341078]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4864,27.66667]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4851,6.74425]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4865,48.36666]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4869,50.33333]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4855,325.65]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4859,8.331611]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4864,26.85]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4851,6.75525]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4865,49.14166]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4869,50.66667]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4855,325.5833]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4859,8.300017]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4864,26.44167]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4851,5.996]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4865,49.15833]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4869,50.98333]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4855,323.6]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4859,7.495426]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4864,26.30833]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4851,2.42475]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4865,47.41667]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4869,49.06667]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4855,313.8167]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4859,3.026615]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4864,27.04167]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4851,2.58775]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4865,45.425]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4869,47.01666]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4855,302.9833]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4859,3.205451]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4864,27.44167]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4851,2.5845]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4865,43.63333]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4869,45.16667]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4855,322.6833]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4859,3.3201]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4864,27.56667]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4851,2.51675]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4865,41.79167]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4869,43.53333]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4855,326.6833]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4859,3.107536]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4864,27.18333]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4851,3.52825]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4865,40.90833]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4869,42.59167]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4855,321.2]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4859,4.676667]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4864,26.925]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4851,6.397999]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4865,41.06667]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4869,42.78333]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4855,325.6833]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4859,8.387677]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4864,27.14166]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4851,7.064499]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4865,42.64167]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4869,44.3]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4855,329.6833]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4859,9.081]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4864,26.96667]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4851,7.1255]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4865,43.925]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4869,45.5]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4855,328.4167]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4859,9.076221]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4864,26.88333]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4851,6.56375]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4865,44.72499]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4869,46.36666]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4855,328.4666]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4859,8.502329]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4864,26.26666]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4851,7.078499]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4865,45.74166]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4869,47.31667]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4855,327.4]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4859,9.082493]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4864,26.025]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4851,7.49425]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4865,46.73333]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4869,48.48333]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4855,326.8]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4859,9.202241]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4864,25.74167]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4851,7.02425]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4865,47.89166]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4869,49.525]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4855,325.05]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4859,8.642452]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4864,25.75]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4851,5.095]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4865,48.61666]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4869,50.09999]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4855,331.9666]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4859,6.484296]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4864,25.7]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4851,3.876]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4865,46.86666]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4869,48.58333]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4855,334.5667]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4859,4.702684]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4864,25.69167]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4851,7.51375]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4865,47.38333]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4869,49.00833]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4855,324.1333]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4859,9.529568]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4864,25.4]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4851,7.67125]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4865,48.84999]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4869,50.41667]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4855,324.5333]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4859,9.454814]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4864,25.29167]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4851,7.80525]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4865,50.19167]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4869,51.575]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4855,321.4333]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4859,9.506526]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4864,25.475]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4851,7.8895]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4865,51.525]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4869,53.16667]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4855,320.0333]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4859,9.535445]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4864,25.8]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4851,7.912]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4865,52.61666]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4869,53.91667]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4855,316.0167]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4859,9.652609]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4864,26.09167]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4851,8.03675]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4865,53.10833]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4869,54.45]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4855,314.8167]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4859,9.673532]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4864,26.25833]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4851,2.92275]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4865,52.29167]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4869,53.01667]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4855,319.55]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4859,3.706109]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4864,26.15]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4851,6.362999]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4865,50.59999]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4869,51.175]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4855,324.4]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4859,7.507794]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4864,25.64166]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4851,7.30375]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4865,51.83333]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4869,52.26667]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4855,321.35]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4859,8.731234]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4864,25.34167]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4851,2.67275]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4865,50.69167]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4869,51.175]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4855,322.4167]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4859,3.053938]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4864,25.26667]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4851,5.21075]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4865,50.34166]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4869,50.73333]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4855,319.5833]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4859,6.530909]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4864,25.3]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4851,3.5795]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4865,49.31667]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4869,49.59999]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4855,326.6667]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4859,4.325964]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4864,25.3]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4851,2.69475]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4865,48.11666]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4869,48.525]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4855,331.6]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4859,3.184937]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4864,25.25]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4851,5.953249]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4865,47.80833]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4869,48.45833]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4855,337.65]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4859,7.273443]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4864,25.5]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4851,4.70075]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4865,48.86666]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4869,49.40833]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4855,326.2]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4859,5.959694]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4864,26.1]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4851,2.7265]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4865,47.375]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4869,47.99166]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4855,322.2833]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4859,3.459803]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4864,26.16667]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4851,2.05625]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4865,46.20833]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4869,46.825]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4855,328.8667]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4859,2.644814]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4864,26.0]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4851,1.9515]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4865,44.70833]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4869,45.25]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4855,330.5667]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4859,2.500595]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4864,25.99167]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4851,1.9275]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4865,43.36666]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4869,44.10833]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4855,318.05]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4859,2.444929]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4864,25.95]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4851,1.95375]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4865,42.15833]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4869,43.06667]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4855,335.1]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4859,2.497439]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4864,26.04167]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4851,2.16725]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4865,41.34167]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4869,42.0]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4855,334.7667]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4859,2.906171]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4864,25.90833]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4851,4.969]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4865,41.675]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4869,42.41667]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4855,335.3833]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4859,7.128833]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4864,25.88333]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4851,7.38925]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4865,43.7]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4869,44.29167]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4855,334.65]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4859,10.26574]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4864,25.98333]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4851,7.971]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4865,45.69167]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4869,46.40833]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4855,329.45]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4859,10.47861]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4864,26.13333]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4851,8.256749]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4865,47.85833]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4869,48.35833]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4855,317.5667]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4859,10.45397]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4864,26.08333]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4851,8.18925]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4865,49.59166]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4869,50.125]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4855,324.0667]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4859,10.27378]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4864,26.24167]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4851,8.0905]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4865,51.36666]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4869,51.925]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4855,320.0]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4859,10.0938]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4864,26.575]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4851,8.0005]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4865,52.85833]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4869,53.30833]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4855,318.1833]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4859,9.90216]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4864,27.15]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4851,7.97375]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4865,53.26667]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4869,53.89167]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4855,315.3667]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4859,9.747624]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4864,27.41667]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4851,7.342]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4865,53.24166]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4869,54.06667]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4855,321.1]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4859,8.788215]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4864,27.075]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4851,7.6845]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4865,53.76666]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4869,54.75833]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4855,321.4]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4859,9.270577]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4864,26.675]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4851,7.91025]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4865,54.54167]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4869,55.375]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4855,314.7667]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4859,9.533841]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4864,26.75]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4851,7.788]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4865,54.8]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4869,55.45]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4855,314.2333]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4859,9.442088]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4864,26.675]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4851,7.806499]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4865,55.93333]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4869,56.60833]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4855,313.95]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4859,9.395063]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4864,26.74167]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4851,7.8105]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4865,56.70833]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4869,57.45833]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4855,313.5833]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4859,9.329958]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4864,26.91666]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4851,7.85075]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4865,56.64166]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4869,57.59166]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4855,314.1167]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4859,9.319903]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4864,27.11667]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4851,7.746]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4865,57.375]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4869,57.88333]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4855,301.3833]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4859,9.264937]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4864,26.9]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4851,7.7305]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4865,58.125]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4869,58.59166]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4855,311.2166]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4859,9.215374]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4864,27.03333]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4851,7.776499]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4865,57.425]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4869,57.72499]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4855,310.9167]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4859,9.228708]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4864,26.93333]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4851,7.72975]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4865,57.075]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4869,57.33333]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4855,311.2833]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4859,9.237432]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4864,26.89166]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4851,7.8435]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4865,57.13333]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4869,57.075]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4855,313.2833]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4859,9.260499]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4864,26.70833]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4851,7.734]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4865,57.89166]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4869,57.90833]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4855,313.35]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4859,9.238965]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4864,26.74167]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4851,7.75675]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4865,58.53333]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4869,58.48333]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4855,311.2167]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4859,9.193843]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4864,26.85]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4851,7.7165]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4865,58.46666]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4869,58.56667]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4855,311.8667]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4859,9.188691]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4864,27.19167]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4851,7.7515]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4865,58.34999]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4869,58.33333]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4855,312.3667]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4859,9.204267]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4864,27.41666]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4851,7.76525]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4865,57.575]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4869,57.29167]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4855,312.7]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4859,9.229077]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4864,27.375]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4851,7.80225]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4865,57.0]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4869,56.75833]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4855,312.6]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4859,9.258932]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4864,27.475]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4851,7.758]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4865,56.7]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4869,56.48333]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4855,312.7333]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4859,9.264552]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4864,27.33333]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4851,7.73775]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4865,57.24166]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4869,56.74166]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4855,312.0667]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4859,9.247769]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4864,27.06667]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4851,7.753]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4865,56.7]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4869,55.83333]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4855,316.5667]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4859,9.219251]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4864,26.725]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4851,7.735]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4865,57.4]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4869,56.47499]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4855,313.1667]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4859,9.281052]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4864,26.76666]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4851,7.80575]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4865,57.075]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4869,56.01667]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4855,314.3]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4859,9.341702]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4864,26.99167]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4851,7.822]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4865,57.11666]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4869,56.05]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4855,316.85]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4859,9.376962]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4864,26.825]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4851,7.82975]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4865,57.55]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4869,56.475]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4855,314.0667]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4859,9.372517]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4864,26.86667]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4851,7.84775]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4865,57.24166]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4869,56.28333]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4855,312.7833]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4859,9.379411]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4864,27.04167]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4851,7.852499]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4865,57.125]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4869,55.76667]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4855,312.7]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4859,9.346817]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4864,26.90833]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4851,7.8325]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4865,57.1]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4869,55.375]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4855,316.2833]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4859,9.419749]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4864,26.80833]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4851,7.81825]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4865,57.76666]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4869,56.66667]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4855,314.0167]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4859,9.401903]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4864,26.75]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4851,7.89575]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4865,58.34166]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4869,57.50833]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4855,312.4333]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4859,9.372217]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4864,27.26666]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4851,7.8475]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4865,56.89166]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4869,56.375]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4855,313.0333]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4859,9.400085]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4864,27.5]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4851,7.915249]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4865,55.93333]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4869,56.09999]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4855,312.5167]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4859,9.454767]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4864,27.31667]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4851,7.91825]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4865,55.025]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4869,55.36666]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4855,313.0833]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4859,9.496093]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4864,27.55]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4851,7.96325]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4865,54.975]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4869,55.26667]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4855,316.7167]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4859,9.555292]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4864,27.45833]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4851,7.9895]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4865,55.36666]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4869,55.79167]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4855,316.8333]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4859,9.563037]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4864,27.36667]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4851,7.984499]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4865,55.575]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4869,55.97499]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4855,313.1333]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4859,9.554442]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4864,27.35833]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4851,7.956]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4865,55.44167]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4869,55.81667]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4855,312.1]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4859,9.540389]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4864,27.54167]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4851,7.96925]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4865,56.00833]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4869,56.1]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4855,312.7333]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4859,9.530611]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4864,27.375]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4851,7.9965]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4865,55.90833]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4869,55.9]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4855,312.9833]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4859,9.531132]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4864,27.45]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4851,8.0225]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4865,56.46666]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4869,56.15]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4855,313.9666]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4859,9.567757]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4864,27.33333]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4851,7.977499]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4865,57.08333]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4869,56.94167]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4855,314.0333]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4859,9.546147]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4864,27.30833]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4851,8.04875]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4865,57.35833]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4869,57.63333]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4855,313.8167]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4859,9.550528]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4864,27.55]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4851,8.096749]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4865,57.59999]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4869,58.16667]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4855,311.5667]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4859,9.568748]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4864,27.775]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4851,8.08825]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4865,57.79167]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4869,58.43333]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4855,310.0167]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4859,9.57746]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4864,27.825]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4851,8.04675]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4865,58.13333]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4869,58.45833]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4855,310.05]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4859,9.528398]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4864,27.85833]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4851,8.139]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4865,57.325]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4869,58.09999]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4855,311.1667]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4859,9.628331]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4864,28.00833]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4851,8.188251]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4865,56.89166]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4869,56.95833]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4855,311.25]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4859,9.655132]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4864,28.0]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4851,8.13325]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4865,57.73333]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4869,57.71666]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4855,310.9667]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4859,9.65141]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4864,27.975]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4851,8.091]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4865,58.05833]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4869,58.11666]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4855,311.7166]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4859,9.615376]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4864,28.425]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4851,8.110749]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4865,58.01666]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4869,57.79167]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4855,310.9666]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4859,9.613851]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4864,28.425]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4851,8.102]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4865,58.375]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4869,58.10833]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4855,310.7333]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4859,9.565491]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4864,28.05833]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4851,8.06375]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4865,59.46666]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4869,59.39166]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4855,309.5]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4859,9.572311]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4864,28.55833]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4851,8.111]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4865,59.26667]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4869,58.625]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4855,308.3333]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4859,9.577681]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4864,28.41667]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4851,8.09525]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4865,59.76666]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4869,59.26666]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4855,308.6]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4859,9.577379]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4864,28.24167]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4851,8.112]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4865,60.025]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4869,59.47499]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4855,307.9167]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4859,9.582385]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4864,28.40833]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4851,8.145]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4865,59.63333]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4869,59.30833]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4855,308.5833]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4859,9.605357]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4864,28.475]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4851,8.18575]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4865,59.13333]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4869,58.50833]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4855,308.8]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4859,9.637391]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4864,28.51666]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4851,8.16225]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4865,57.94167]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4869,56.73333]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4855,311.5167]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4859,9.638138]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4864,28.78333]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4851,8.188]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4865,57.925]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4869,56.84166]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4855,312.6333]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4859,9.736086]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4864,28.65833]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4851,8.184]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4865,58.075]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4869,56.95]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4855,312.4167]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4859,9.744045]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4864,28.56667]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4851,8.23875]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4865,57.675]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4869,56.05833]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4855,313.1]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4859,9.767707]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4864,28.73333]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4851,8.214499]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4865,57.325]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4869,55.23333]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4855,312.4333]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4859,9.794477]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4864,28.575]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4851,8.225499]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4865,56.76667]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4869,54.875]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4855,312.2]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4859,9.823819]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4864,28.5]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4851,8.234]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4865,57.36666]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4869,55.14166]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4855,314.3833]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4859,9.831841]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4864,28.54167]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4851,8.2135]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4865,57.93333]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4869,55.96666]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4855,314.05]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4859,9.831409]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4864,28.2]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4851,8.19175]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4865,59.21666]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4869,57.90833]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4855,311.9833]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4859,9.793041]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4864,28.36667]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4851,8.236]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4865,60.15833]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4869,59.08333]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4855,309.3833]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4859,9.759542]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4864,28.65833]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4851,8.24075]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4865,59.8]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4869,58.375]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4855,309.85]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4859,9.731367]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4864,29.0]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4851,8.23525]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4865,58.825]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4869,57.2]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4855,310.25]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4859,9.771769]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4864,28.825]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4851,8.22025]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4865,59.75833]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4869,58.71666]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4855,310.7167]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4859,9.78239]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4864,28.975]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4851,8.23975]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4865,58.79167]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4869,57.84166]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4855,309.3333]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4859,9.748924]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4864,29.83333]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4851,8.252749]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4865,59.325]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4869,58.05833]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4855,310.8333]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4859,9.767694]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4864,29.94167]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4851,8.22075]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4865,59.91667]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4869,58.73333]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4855,308.7]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4859,9.773213]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4864,29.79167]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4851,8.2625]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4865,60.05833]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4869,58.84999]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4855,308.8167]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4859,9.769261]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4864,29.925]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4851,8.2725]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4865,58.36666]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4869,56.84166]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4855,310.4167]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4859,9.799572]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4864,29.95]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4851,8.2935]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4865,57.21666]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4869,55.625]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4855,313.1333]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4859,9.874222]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4864,29.875]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4851,8.273749]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4865,56.51667]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4869,54.88333]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4855,314.6667]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4859,9.889297]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4864,29.85]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4851,8.301749]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4865,56.775]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4869,54.775]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4855,314.75]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4859,9.923038]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4864,29.55]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4851,8.29375]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4865,56.53333]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4869,54.125]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4855,314.8]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4859,9.928182]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4864,29.11667]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4851,8.31325]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4865,57.10833]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4869,54.86666]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4855,314.3333]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4859,9.937705]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4864,28.95]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4851,8.27875]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4865,57.56667]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4869,55.11666]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4855,315.1667]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4859,9.897352]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4864,28.86667]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4851,8.29175]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4865,57.625]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4869,55.275]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4855,313.6833]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4859,9.888053]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4864,28.74167]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4851,8.2925]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4865,57.73333]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4869,55.625]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4855,312.05]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4859,9.858155]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4864,28.96667]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4851,8.33]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4865,57.19167]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4869,54.76666]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4855,312.0333]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4859,9.87726]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4864,28.83333]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4851,8.277499]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4865,57.78333]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4869,55.61666]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4855,311.8833]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4859,9.864303]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4864,29.29167]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4851,8.334249]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4865,57.90833]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4869,55.46666]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4855,312.4]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4859,9.844535]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4864,29.45833]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4851,8.294749]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4865,57.71666]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4869,55.58333]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4855,311.6]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4859,9.847296]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4864,29.4]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4851,8.33825]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4865,57.54167]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4869,55.525]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4855,312.5833]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4859,9.874228]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4864,29.58333]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4851,8.29275]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4865,56.31667]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4869,54.0]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4855,315.1667]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4859,9.915948]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4864,29.35833]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4851,8.34725]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4865,55.31667]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4869,53.26666]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4855,316.25]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4859,9.996155]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4864,29.18333]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4851,8.349]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4865,54.58333]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4869,52.35833]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4855,316.0833]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4859,10.04977]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4864,29.38333]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4851,8.3385]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4865,54.04167]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4869,51.81667]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4855,321.0167]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4859,10.08257]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4864,29.55833]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4851,8.38375]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4865,54.50833]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4869,52.15]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4855,319.9167]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4859,10.07327]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4864,29.45]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4851,8.395]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4865,54.41667]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4869,52.13333]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4855,320.9833]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4859,10.08375]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4864,29.64166]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4851,8.39275]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4865,54.65833]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4869,52.39166]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4855,317.5667]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4859,10.0884]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4864,29.4]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4851,8.3895]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4865,54.19167]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4869,52.00833]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4855,317.6333]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4859,10.08995]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4864,29.33333]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4851,8.348]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4865,53.925]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4869,51.68333]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4855,317.4]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4859,10.1132]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4864,29.30833]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4851,8.324]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4865,54.22499]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4869,52.22499]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4855,317.3667]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4859,10.12884]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4864,28.70833]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4851,8.336499]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4865,54.68333]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4869,52.675]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4855,318.1333]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4859,10.11628]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4864,28.75]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4851,8.322249]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4865,55.3]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4869,53.34166]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4855,317.3667]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4859,10.08575]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4864,28.975]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4851,8.3615]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4865,55.375]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4869,53.66667]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4855,318.25]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4859,10.064]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4864,29.04167]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4851,8.3665]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4865,55.04167]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4869,53.11666]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4855,315.8167]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4859,10.04435]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4864,29.45833]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4851,8.284249]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4865,55.34166]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4869,54.18333]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4855,318.8]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4859,10.04336]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4864,29.43333]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4851,8.31075]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4865,55.95833]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4869,54.275]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4855,314.5833]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4859,10.0097]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4864,29.78333]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4851,8.3405]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4865,55.59166]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4869,53.625]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4855,315.3333]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4859,10.02645]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4864,29.63333]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4851,8.3245]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4865,56.24166]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4869,54.14167]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4855,315.2834]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4859,10.01259]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4864,29.49167]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4851,8.306]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4865,56.25]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4869,54.15833]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4855,314.7333]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4859,9.995049]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4864,29.14166]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4851,8.3205]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4865,56.89167]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4869,54.96666]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4855,315.0333]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4859,9.971237]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4864,29.46667]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4851,8.346]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4865,56.74166]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4869,54.3]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4855,314.6833]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4859,9.956549]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4864,29.54167]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4851,8.357499]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4865,56.59166]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4869,53.99166]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4855,314.6667]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4859,9.974298]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4864,29.28333]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4851,8.3305]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4865,57.47499]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4869,55.125]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4855,315.35]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4859,9.96207]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4864,29.43333]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4851,8.3455]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4865,57.55833]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4869,55.16667]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4855,314.65]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4859,9.93979]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4864,29.325]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4851,8.336249]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4865,58.16667]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4869,56.00833]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4855,313.05]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4859,9.899486]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4864,29.33333]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4851,8.30575]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4865,57.9]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4869,55.63333]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4855,312.15]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4859,9.890814]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4864,29.70833]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4851,8.339749]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4865,56.95]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4869,55.00833]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4855,313.7166]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4859,9.932896]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4864,29.525]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4851,8.34925]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4865,56.76667]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4869,55.28333]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4855,315.25]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4859,9.952183]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4864,29.11667]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4851,8.35075]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4865,56.54167]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4869,55.01666]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4855,315.1667]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4859,9.94432]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4864,29.46667]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4851,8.318]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4865,56.89167]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4869,55.375]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4855,316.05]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4859,9.940531]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4864,29.51666]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4851,8.318999]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4865,56.54167]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4869,55.025]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4855,315.75]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4859,9.934916]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4864,29.36667]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4851,8.30325]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4865,56.55]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4869,55.30833]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4855,316.3833]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4859,9.945571]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4864,29.29167]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4851,8.32875]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4865,56.46666]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4869,55.575]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4855,314.2166]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4859,9.930993]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4864,29.29167]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4851,8.3125]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4865,56.575]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4869,55.29167]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4855,313.8167]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4859,9.912341]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4864,29.56667]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4851,8.31625]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4865,56.74166]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4869,55.55833]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4855,316.8]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4859,9.912761]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4864,29.86667]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4851,8.34425]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4865,57.22499]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4869,55.9]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4855,313.7333]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4859,9.896944]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4864,30.01666]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4851,8.29425]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4865,57.05]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4869,55.9]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4855,304.55]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4859,9.870266]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4864,30.31667]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4851,8.3325]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4865,56.79167]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4869,55.775]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4855,315.3333]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4859,9.902425]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4864,29.81667]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4851,8.27825]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4865,56.78333]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4869,55.95]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4855,315.4333]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4859,9.902015]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4864,29.525]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4851,8.27325]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4865,57.2]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4869,56.38333]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4855,314.3]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4859,9.881813]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4864,29.59167]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4851,8.3255]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4865,56.375]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4869,55.25833]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4855,314.3667]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4859,9.894936]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4864,29.5]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4851,8.3645]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4865,56.10833]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4869,54.8]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4855,315.75]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4859,9.915894]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4864,29.40833]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4851,8.304749]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4865,56.80833]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4869,55.45]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4855,305.7667]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4859,9.900359]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4864,29.5]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4851,8.29225]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4865,57.33333]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4869,55.55833]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4855,313.05]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4859,9.888254]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4864,29.6]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4851,8.252]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4865,57.175]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4869,55.20833]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4855,312.8333]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4859,9.884227]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4864,29.675]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4851,8.261]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4865,57.48333]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4869,56.0]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4855,313.3167]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4859,9.871736]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4864,29.8]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4851,8.29375]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4865,57.08333]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4869,55.78333]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4855,312.55]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4859,9.857294]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4864,29.975]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4851,8.2485]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4865,56.49166]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4869,54.76666]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4855,314.5167]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4859,9.880208]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4864,29.975]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4851,8.29175]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4865,56.24166]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4869,54.325]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4855,316.3]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4859,9.913796]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4864,30.00833]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4851,8.2645]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4865,56.575]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4869,54.475]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4855,316.8333]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4859,9.909329]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4864,29.875]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4851,8.283999]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4865,57.36666]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4869,55.5]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4855,314.4666]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4859,9.898278]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4864,30.2]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4851,8.26775]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4865,58.075]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4869,56.06667]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4855,314.0]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4859,9.858521]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4864,30.36667]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4851,8.325999]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4865,56.94167]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4869,54.79167]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4855,314.8167]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4859,9.870343]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4864,29.86667]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4851,8.28575]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4865,56.825]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4869,54.85833]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4855,314.1333]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4859,9.903001]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4864,29.41666]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4851,8.25925]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4865,56.6]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4869,55.4]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4855,314.4333]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4859,9.900811]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4864,29.45]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4851,8.24475]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4865,56.84166]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4869,55.66667]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4855,314.2667]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4859,9.872916]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4864,29.73333]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4851,8.234]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4865,57.97499]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4869,56.61666]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4855,315.6]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4859,9.851874]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4864,29.94167]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4851,8.2785]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4865,58.125]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4869,56.73333]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4855,311.8333]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4859,9.82398]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4864,30.03333]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4851,8.24875]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4865,57.84999]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4869,56.64166]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4855,312.15]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4859,9.812907]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4864,30.13333]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4851,8.22575]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4865,58.14166]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4869,56.80833]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4855,311.8167]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4859,9.803014]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4864,29.95833]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4851,8.23375]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4865,57.60833]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4869,56.65833]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4855,311.55]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4859,9.776595]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4864,30.625]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4851,8.2465]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4865,57.20833]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4869,55.5]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4855,314.0667]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4859,9.79044]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4864,30.35833]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4851,8.24]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4865,57.76667]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4869,56.025]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4855,312.5667]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4859,9.788882]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4864,30.11667]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4851,8.221]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4865,57.45]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4869,56.20833]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4855,312.95]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4859,9.778745]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4864,30.31667]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4851,8.223]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4865,58.15833]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4869,56.81667]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4855,313.45]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4859,9.767232]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4864,29.93333]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4851,8.22575]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4865,57.95833]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4869,56.825]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4855,312.85]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4859,9.744538]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4864,30.125]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4851,8.273]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4865,56.95833]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4869,55.84166]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4855,313.05]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4859,9.767555]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4864,30.15833]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4851,8.23525]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4865,57.44167]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4869,56.2]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4855,313.3333]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4859,9.739135]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4864,30.33333]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4851,8.21175]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4865,57.925]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4869,57.15]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4855,313.3667]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4859,9.770457]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4864,30.775]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4851,8.193999]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4865,58.28333]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4869,56.84166]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4855,313.2667]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4859,9.746022]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4864,30.96667]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4851,8.2185]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4865,57.775]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4869,56.22499]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4855,312.6]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4859,9.745736]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4864,30.91666]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4851,8.228749]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4865,57.60833]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4869,55.93333]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4855,313.25]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4859,9.782958]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4864,30.90833]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4851,8.280499]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4865,57.0]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4869,55.375]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4855,313.6667]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4859,9.815132]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4864,30.95833]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4851,8.22825]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4865,56.14166]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4869,54.36666]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4855,315.2167]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4859,9.794022]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4864,30.49167]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4851,8.250999]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4865,55.98333]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4869,54.475]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4855,317.1833]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4859,9.901744]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4864,30.35833]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4851,8.3445]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4865,55.45833]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4869,53.95]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4855,318.5333]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4859,9.921918]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4864,30.36667]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4851,8.2175]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4865,55.54167]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4869,54.41667]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4855,317.2333]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4859,9.870561]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4864,30.29167]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4851,8.1085]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4865,55.71666]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4869,54.45833]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4855,317.9]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4859,9.859932]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4864,30.41667]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4851,8.238999]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4865,55.70833]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4869,54.51666]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4855,317.4]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4859,9.91862]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4864,30.93333]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4851,8.141749]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4865,55.24166]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4869,53.60833]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4855,318.45]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4859,9.809735]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4864,30.83333]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4851,7.97625]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4865,55.41667]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4869,53.74166]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4855,316.5167]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4859,9.62271]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4864,30.96667]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4851,7.79275]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4865,55.475]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4869,53.95833]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4855,318.25]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4859,9.506024]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4864,30.9]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4851,7.445499]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4865,55.25833]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4869,54.275]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4855,318.8333]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4859,9.293396]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4864,30.475]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4851,7.409]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4865,55.05833]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4869,54.26667]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4855,318.95]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4859,9.141463]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4864,30.25833]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4851,7.515999]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4865,54.54167]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4869,53.41667]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4855,317.55]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4859,9.12633]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4864,30.51666]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4851,7.064499]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4865,53.65833]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4869,52.31667]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4855,321.7667]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4859,8.588527]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4864,30.78333]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4851,6.92975]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4865,53.26666]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4869,51.88333]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4855,320.35]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4859,8.399499]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4864,30.75]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4851,6.90725]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4865,52.72499]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4869,51.44167]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4855,323.8333]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4859,8.455552]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4864,30.79167]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4851,6.91325]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4865,52.58333]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4869,51.55833]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4855,323.7166]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4859,8.383905]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4864,30.375]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4851,7.41375]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4865,52.88333]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4869,51.83333]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4855,323.2166]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4859,8.814887]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4864,30.19167]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4851,7.4225]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4865,53.15]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4869,52.29167]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4855,321.85]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4859,8.921259]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4864,30.23333]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4851,7.40075]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4865,53.41667]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4869,52.575]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4855,322.2]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4859,8.858741]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4864,30.49167]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4851,7.25175]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4865,52.47499]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4869,51.83333]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4855,321.5833]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4859,8.833513]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4864,30.16667]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4851,7.525]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4865,52.38333]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4869,51.875]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4855,323.1833]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4859,9.054745]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4864,29.825]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4851,7.62325]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4865,52.75]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4869,52.23333]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4855,322.35]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4859,9.197979]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4864,30.46667]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4851,7.532]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4865,52.59999]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4869,52.03333]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4855,321.7167]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4859,9.208035]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4864,30.29167]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4851,7.2855]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4865,52.89167]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4869,52.4]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4855,321.35]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4859,8.993682]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4864,30.1]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4851,7.150249]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4865,52.24166]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4869,51.65833]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4855,322.9]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4859,8.762428]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4864,30.05]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4851,7.19575]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4865,51.84999]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4869,51.5]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4855,324.05]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4859,8.918787]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4864,29.775]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4851,7.204]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4865,51.5]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4869,51.075]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4855,324.5167]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4859,8.855847]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4864,29.85]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4851,7.085]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4865,51.18333]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4869,50.51666]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4855,324.5167]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4859,8.621821]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4864,29.48333]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4851,6.8575]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4865,51.34999]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4869,50.91667]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4855,325.6167]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4859,8.375466]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4864,29.325]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4851,6.67225]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4865,51.18333]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4869,50.51666]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4855,325.1333]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4859,8.385687]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4864,29.94167]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4851,6.54625]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4865,49.97499]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4869,49.3]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4855,327.7833]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4859,8.270454]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4864,29.56667]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4851,6.59025]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4865,49.21666]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4869,48.625]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4855,329.1167]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4859,8.40812]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4864,29.175]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4851,7.27675]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4865,49.05833]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4869,48.55833]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4855,327.8333]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4859,8.884377]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4864,29.58333]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4851,7.4615]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4865,49.19167]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4869,48.58333]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4855,327.9167]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4859,9.19573]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4864,29.725]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4851,7.63025]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4865,49.14166]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4869,48.74166]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4855,327.4666]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4859,9.284103]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4864,29.575]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4851,6.675]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4865,48.71666]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4869,48.375]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4855,328.5333]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4859,8.203917]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4864,29.85833]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4851,6.5295]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4865,48.65]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4869,48.25833]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4855,329.6833]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4859,8.226576]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4864,29.925]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4851,6.289999]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4865,48.31667]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4869,48.05]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4855,329.6167]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4859,7.979559]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4864,30.16667]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4851,6.18]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4865,47.74166]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4869,47.4]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4855,330.9833]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4859,7.755976]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4864,29.65]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4851,6.9045]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4865,48.425]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4869,48.3]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4855,331.9167]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4859,8.426411]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4864,29.53333]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4851,5.99975]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4865,48.575]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4869,48.41667]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4855,329.9667]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4859,7.38068]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4864,29.78333]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4851,5.559999]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4865,48.26666]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4869,48.21666]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4855,330.9]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4859,6.925686]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4864,29.81667]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4851,5.448]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4865,48.36666]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4869,48.08333]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4855,331.3667]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4859,6.911991]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4864,29.88333]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4851,5.41925]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4865,48.375]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4869,48.16667]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4855,330.55]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4859,6.996849]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4864,30.25833]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4851,5.7705]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4865,48.4]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4869,48.00833]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4855,331.6833]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4859,7.285282]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4864,30.25]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4851,6.6515]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4865,48.675]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4869,48.18333]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4855,330.65]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4859,8.083454]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4864,30.45]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4851,6.64875]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4865,48.91667]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4869,48.25833]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4855,330.2]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4859,8.153273]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4864,30.34167]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4851,6.48975]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4865,49.16667]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4869,48.325]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4855,327.6333]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4859,8.13337]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4864,30.25]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4851,6.53]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4865,49.46666]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4869,48.7]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4855,327.5167]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4859,8.417749]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4864,30.04167]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4851,6.53175]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4865,49.93333]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4869,48.95]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4855,327.1833]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4859,8.255003]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4864,30.11667]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4851,6.84825]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4865,49.66667]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4869,48.53333]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4855,325.3833]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4859,8.486505]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4864,30.06667]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4851,7.0155]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4865,49.75833]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4869,48.76667]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4855,327.4666]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4859,8.744328]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4864,29.99167]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4851,7.0905]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4865,49.875]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4869,49.11666]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4855,326.8167]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4859,8.735033]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4864,29.91667]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4851,6.642]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4865,49.95833]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4869,49.08333]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4855,327.0333]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4859,8.246109]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4864,30.2]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4851,6.52475]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4865,49.44167]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4869,48.575]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4855,328.0]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4859,8.273498]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4864,29.8]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4851,6.20575]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4865,48.81667]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4869,48.18333]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4855,329.65]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4859,7.870718]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4864,29.25]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4851,6.30675]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4865,48.55]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4869,47.9]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4855,330.3]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4859,7.759617]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4864,29.41667]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4851,6.4965]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4865,48.13333]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4869,47.71666]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4855,331.55]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4859,7.940203]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4864,29.45833]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4851,6.26475]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4865,48.11666]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4869,47.65]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4855,330.0167]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4859,7.7915]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4864,29.4]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4851,6.204]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4865,48.075]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4869,47.60833]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4855,332.1833]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4859,7.864305]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4864,29.65]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4851,6.45375]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4865,47.5]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4869,47.11666]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4855,331.1333]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4859,8.067871]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4864,29.65833]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4851,6.4205]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4865,47.425]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4869,46.95]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4855,332.9666]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4859,8.137444]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4864,29.74167]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4851,6.719]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4865,47.45]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4869,47.25]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4855,331.45]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4859,8.419511]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4864,30.01666]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4851,7.26]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4865,48.03333]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4869,47.925]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4855,328.5167]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4859,8.856616]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4864,30.05833]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4851,7.480999]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4865,48.29167]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4869,48.21666]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4855,327.8667]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4859,9.131151]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4864,29.875]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4851,7.380499]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4865,48.325]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4869,48.25]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4855,327.7]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4859,9.16176]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4864,29.35833]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4851,7.32925]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4865,48.21666]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4869,48.075]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4855,329.7167]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4859,9.060691]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4864,29.31667]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4851,7.05875]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4865,48.25833]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4869,48.25833]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4855,328.5667]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4859,8.889998]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4864,29.3]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4851,7.118999]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4865,48.73333]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4869,48.61666]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4855,328.2834]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4859,8.852075]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4864,29.60833]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4851,6.86025]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4865,49.11666]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4869,48.72499]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4855,326.5667]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4859,8.541348]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4864,29.9]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4851,6.73425]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4865,48.65]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4869,48.09999]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4855,328.5833]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4859,8.474627]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4864,29.45]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4851,6.70625]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4865,48.30833]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4869,47.88333]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4855,328.6167]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4859,8.346185]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4864,29.675]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4851,6.7035]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4865,47.63333]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4869,47.11666]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4855,331.1667]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4859,8.295429]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4864,29.075]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4851,6.357]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4865,47.575]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4869,47.14166]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4855,330.9]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4859,7.958155]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4864,29.79167]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4851,6.18575]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4865,46.88333]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4869,46.48333]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4855,331.6833]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4859,7.710785]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4864,29.625]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4851,6.081999]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4865,46.43333]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4869,45.91667]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4855,334.2333]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4859,7.641929]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4864,29.075]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4851,6.39625]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4865,46.72499]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4869,46.21666]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4855,334.6]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4859,7.960222]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4864,29.4]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4851,6.296]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4865,46.5]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4869,46.28333]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4855,334.6167]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4859,7.992389]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4864,30.275]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4851,6.3395]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4865,46.73333]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4869,46.34166]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4855,333.85]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4859,8.14275]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4864,29.98333]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4851,6.49275]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4865,46.73333]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4869,46.61666]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4855,333.4333]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4859,8.18225]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4864,30.35]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4851,6.4755]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4865,46.43333]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4869,46.33333]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4855,331.7833]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4859,8.313783]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4864,29.69167]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4851,6.5945]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4865,46.73333]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4869,46.63333]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4855,331.9667]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4859,8.434608]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4864,29.69167]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4851,6.809]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4865,46.875]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4869,46.66667]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4855,332.1833]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4859,8.489076]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4864,29.40833]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4851,6.6575]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4865,46.91667]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4869,46.64166]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4855,331.7167]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4859,8.356893]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4864,29.55833]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4851,6.53025]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4865,47.0]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4869,47.05833]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4855,331.8]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4859,8.378293]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4864,29.55]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4851,6.50975]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4865,47.16667]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4869,47.19167]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4855,331.65]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4859,8.249954]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4864,29.98333]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4851,6.4145]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4865,46.8]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4869,46.79167]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4855,332.2333]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4859,8.060613]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4864,30.14166]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4851,6.2895]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4865,46.475]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4869,46.59999]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4855,330.9]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4859,8.065288]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4864,29.85833]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4851,6.23775]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4865,46.25833]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4869,46.41667]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4855,332.7667]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4859,7.979052]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4864,29.73333]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4851,5.9835]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4865,45.55833]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4869,46.1]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4855,333.3333]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4859,7.652934]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4864,29.83333]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4851,5.856249]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4865,44.96666]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4869,45.76666]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4855,333.1167]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4859,7.482883]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4864,29.88333]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4851,5.657]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4865,45.025]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4869,45.60833]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4855,333.2166]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4859,7.247862]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4864,29.53333]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4851,5.49475]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4865,44.98333]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4869,45.55833]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4855,332.8333]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4859,7.106931]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4864,29.70833]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4851,5.2045]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4865,44.88333]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4869,45.18333]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4855,335.65]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4859,6.796866]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4864,29.475]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4851,5.386]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4865,44.96666]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4869,45.09999]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4855,334.0833]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4859,6.87869]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4864,29.66667]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4851,5.41825]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4865,44.75]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4869,45.05]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4855,334.8333]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4859,6.921919]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4864,29.875]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4851,5.39825]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4865,44.48333]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4869,44.89166]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4855,335.2333]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4859,7.02627]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4864,29.75833]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4851,5.504499]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4865,44.65]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4869,45.06667]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4855,335.0]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4859,7.157047]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4864,29.88333]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4851,5.35775]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4865,44.46666]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4869,44.98333]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4855,334.45]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4859,6.998699]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4864,30.23333]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4851,5.68375]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4865,44.3]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4869,44.86666]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4855,334.45]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4859,7.147197]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4864,30.23333]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4851,5.77]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4865,44.18333]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4869,44.59166]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4855,335.4667]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4859,7.31644]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4864,29.99167]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4851,5.6495]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4865,44.425]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4869,44.65]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4855,336.15]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4859,7.275553]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4864,29.28333]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4851,5.630499]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4865,44.66667]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4869,44.75833]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4855,335.8]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4859,7.273211]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4864,29.775]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4851,5.69275]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4865,44.59999]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4869,44.69167]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4855,335.9833]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4859,7.394573]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4864,29.91667]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4851,6.0585]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4865,44.64167]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4869,44.78333]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4855,335.7333]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4859,7.634987]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4864,29.475]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4851,6.1415]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4865,44.975]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4869,44.85]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4855,335.55]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4859,7.781425]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4864,29.55]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4851,6.19075]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4865,45.54167]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4869,45.33333]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4855,335.75]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4859,7.844103]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4864,29.74167]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4851,6.116]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4865,45.69167]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4869,45.6]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4855,334.65]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4859,7.812376]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4864,30.30833]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4851,6.021]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4865,45.66667]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4869,45.61666]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4855,332.95]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4859,7.723317]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4864,30.11667]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4851,5.91325]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4865,45.78333]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4869,45.875]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4855,333.05]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4859,7.584116]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4864,30.04167]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4851,5.64975]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4865,45.825]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4869,45.84166]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4855,332.7833]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4859,7.336485]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4864,30.15833]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4851,5.68525]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4865,45.5]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4869,45.34999]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4855,333.1167]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4859,7.383526]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4864,29.7]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4851,5.99675]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4865,45.46666]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4869,45.3]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4855,333.8833]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4859,7.497658]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4864,29.8]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4851,5.8255]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4865,45.03333]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4869,44.83333]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4855,334.6333]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4859,7.352344]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4864,29.50833]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4851,5.80325]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4865,45.025]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4869,44.90833]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4855,335.0833]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4859,7.444951]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4864,29.59167]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4851,5.7665]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4865,45.09166]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4869,44.9]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4855,335.8667]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4859,7.39661]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4864,29.725]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4851,5.726]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4865,45.00833]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4869,44.75]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4855,334.6833]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4859,7.303133]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4864,29.775]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4851,5.5445]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4865,44.78333]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4869,44.55833]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4855,334.8]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4859,7.218206]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4864,29.71667]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4851,5.699]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4865,44.73333]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4869,44.43333]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4855,338.4667]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4859,7.204401]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4864,29.8]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4851,5.53075]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4865,44.65833]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4869,44.575]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4855,337.3167]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4859,7.085968]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4864,29.58333]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4851,5.3515]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4865,44.64166]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4869,44.475]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4855,338.65]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4859,6.941343]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4864,29.78333]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4851,5.00825]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4865,44.35]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4869,43.97499]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4855,338.3667]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4859,6.574163]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4864,29.89166]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4851,4.275]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4865,43.84166]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4869,43.35833]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4855,338.5333]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4859,5.577225]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4864,29.61667]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4851,3.96525]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4865,42.85]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4869,42.55833]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4855,342.3833]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4859,5.102602]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4864,29.475]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4851,3.95925]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4865,42.19167]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4869,41.85833]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4855,341.2167]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4859,5.140917]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4864,29.28333]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4851,3.8545]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4865,41.725]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4869,41.28333]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4855,344.0333]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4859,5.052836]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4864,29.50833]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4851,4.00925]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4865,41.48333]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4869,41.24166]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4855,343.1]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4859,5.151431]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4864,29.58333]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4851,3.89475]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4865,41.23333]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4869,41.01667]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4855,344.2167]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4859,5.063612]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4864,29.89166]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4851,3.4825]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4865,40.96667]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4869,40.68333]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4855,343.95]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4859,4.588799]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4864,29.63333]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4851,2.9575]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4865,40.18333]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4869,39.975]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4855,344.5833]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4859,3.908883]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4864,29.46667]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4851,2.72675]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4865,39.44167]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4869,39.21667]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4855,344.2166]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4859,3.663497]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4864,28.95]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4851,2.258]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4865,38.63334]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4869,38.45833]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4855,345.2666]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4859,3.04078]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4864,28.90833]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4851,1.89525]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4865,37.925]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4869,37.75834]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4855,345.4666]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4859,2.537277]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4864,28.96667]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4851,1.5475]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4865,37.225]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4869,37.11666]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4855,343.1167]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4859,2.067095]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4864,28.94167]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4851,1.248]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4865,36.45833]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4869,36.34167]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4855,341.65]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4859,1.643227]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4864,28.95]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4851,1.32025]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4865,35.83333]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4869,35.80833]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4855,345.8167]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4859,1.86477]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4864,29.03333]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4851,1.51625]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4865,35.4]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4869,35.41667]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4855,343.45]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4859,2.277822]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4864,28.96667]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4851,1.53425]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4865,35.15]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4869,35.175]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4855,346.3]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4859,2.198365]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4864,29.06667]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4851,1.4555]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4865,34.83333]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4869,34.89167]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4855,346.4666]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4859,2.015438]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4864,29.05833]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4851,1.75525]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4865,34.41667]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4869,34.45]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4855,346.9666]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4859,2.288258]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4864,28.525]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4851,2.43925]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4865,34.6]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4869,34.61666]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4855,352.0]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4859,3.136396]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4864,28.73333]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4851,3.08725]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4865,35.025]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4869,35.075]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4855,350.3167]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4859,3.987984]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4864,29.0]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4851,3.37]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4865,35.5]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4869,35.54167]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4855,350.8333]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4859,4.412337]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4864,28.98333]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4851,2.8135]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4865,35.81667]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4869,35.775]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4855,350.2]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4859,3.736377]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4864,29.0]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4851,1.86325]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4865,35.525]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4869,35.45833]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4855,347.8]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4859,2.435406]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4864,28.96667]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4851,1.834]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4865,35.15]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4869,35.125]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4855,347.75]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4859,2.382898]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4864,28.99167]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4851,1.82175]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4865,34.88333]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4869,34.85]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4855,348.0333]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4859,2.404876]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4864,28.825]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4851,1.879]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4865,34.71667]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4869,34.68333]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4855,348.45]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4859,2.494149]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4864,28.75833]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4851,2.07725]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4865,34.675]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4869,34.65]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4855,348.25]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4859,2.86718]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4864,28.85833]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4851,1.74725]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4865,34.63334]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4869,34.58333]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4855,348.9667]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4859,2.467403]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4864,28.8]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4851,1.94725]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4865,34.56667]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4869,34.50834]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4855,348.75]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4859,2.577021]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4864,28.99167]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4851,2.80275]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4865,34.78333]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4869,34.74166]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4855,351.2833]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4859,3.626771]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4864,29.28333]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4851,3.22]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4865,35.09167]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4869,35.0]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4855,352.9333]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4859,4.182318]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4864,29.1]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4851,3.16575]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4865,35.30833]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4869,35.19167]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4855,352.3167]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4859,4.126779]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4864,28.95]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4851,2.42525]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4865,35.28333]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4869,35.18333]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4855,348.6]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4859,3.167987]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4864,28.875]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4851,2.245]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4865,35.175]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4869,35.06667]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4855,348.35]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4859,2.933154]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4864,28.99167]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4851,2.10825]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4865,35.03333]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4869,35.00834]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4855,349.0]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4859,2.801187]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4864,29.05]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4851,1.524]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4865,34.79167]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4869,34.775]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4855,347.0333]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4859,2.021613]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4864,29.05]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4851,1.16775]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4865,34.25]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4869,34.24166]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4855,345.2]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4859,1.512016]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4864,29.03333]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4851,1.29875]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4865,33.91667]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4869,33.9]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4855,345.5166]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4859,1.708473]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4864,29.16667]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4851,1.48525]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4865,33.7]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4869,33.66667]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4855,348.2666]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4859,2.080843]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4864,29.1]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4851,1.63575]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4865,33.65]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4869,33.60833]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4855,348.95]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4859,2.351017]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4864,29.05]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4851,1.59]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4865,33.55833]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4869,33.525]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4855,349.8167]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4859,2.297522]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4864,28.90833]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4851,1.36775]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4865,33.425]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4869,33.425]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4855,348.9833]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4859,1.984204]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4864,28.875]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4851,1.21875]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4865,33.26667]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4869,33.26667]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4855,346.95]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4859,1.753831]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4864,28.9]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4851,1.149]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4865,32.93333]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4869,32.95833]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4855,346.4]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4859,1.617393]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4864,28.7]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4851,1.169]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4865,32.79167]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4869,32.80833]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4855,347.0333]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4859,1.565021]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4864,28.75833]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4851,1.2005]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4865,32.525]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4869,32.55833]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4855,345.2833]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4859,1.568877]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4864,28.725]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4851,1.22975]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4865,32.44167]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4869,32.48333]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4855,346.8333]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4859,1.620422]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4864,28.78333]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4851,1.2935]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4865,32.4]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4869,32.425]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4855,350.1833]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4859,1.801903]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4864,28.81667]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4851,1.6205]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4865,32.54167]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4869,32.575]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4855,351.4333]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4859,2.583267]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4864,28.85]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4851,2.062]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4865,32.95833]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4869,32.91667]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4855,353.4333]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4859,3.247711]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4864,28.90833]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4851,2.5655]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4865,33.46667]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4869,33.46667]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4855,355.05]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4859,3.670879]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4864,28.85833]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4851,3.05175]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4865,34.03333]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4869,34.025]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4855,334.4833]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4859,4.12817]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4864,28.83333]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4851,3.24125]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4865,34.625]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4869,34.5]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4855,351.65]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4859,4.323083]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4864,28.81667]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4851,3.75475]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4865,35.25]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4869,35.075]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4855,351.6]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4859,4.914234]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4864,28.75833]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4851,3.72625]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4865,35.91667]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4869,35.73333]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4855,351.7167]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4859,4.921034]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4864,28.83333]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4851,3.5415]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4865,36.375]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4869,36.20833]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4855,351.85]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4859,4.701084]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4864,28.95]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4851,3.667]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4865,37.04167]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4869,36.79167]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4855,350.3333]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4859,5.108208]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4864,29.21667]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4851,3.82075]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4865,37.78333]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4869,37.43333]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4855,330.2166]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4859,5.397469]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4864,29.425]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4851,4.06425]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4865,38.3]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4869,37.93333]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4855,348.7]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4859,5.445784]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4864,29.51666]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4851,4.028]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4865,38.7]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4869,38.29166]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4855,348.7]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4859,5.384342]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4864,29.45]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4851,3.8865]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4865,39.06667]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4869,38.63334]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4855,346.4]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4859,5.19658]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4864,29.28333]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4851,3.79475]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4865,39.25834]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4869,38.91667]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4855,344.3]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4859,5.069275]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4864,29.425]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4851,3.79325]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4865,39.41667]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4869,39.18333]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4855,345.0]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4859,5.098984]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4864,29.70833]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4851,3.7085]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4865,39.51667]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4869,39.18333]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4855,328.7]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4859,4.921811]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4864,29.60833]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4851,4.00625]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4865,39.84166]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4869,39.55]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4855,345.9]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4859,5.208517]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4864,29.66667]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4851,3.91825]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4865,39.94167]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4869,39.60833]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4855,344.8833]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4859,5.129233]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4864,29.68333]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4851,3.83875]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4865,39.9]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4869,39.525]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4855,345.75]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4859,5.031957]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4864,29.51666]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4851,3.772]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4865,39.90833]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4869,39.59167]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4855,345.4833]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4859,4.942827]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4864,29.75]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4851,3.707]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4865,39.85]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4869,39.53333]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4855,346.2833]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4859,4.861167]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4864,29.85833]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4851,3.62825]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4865,39.94167]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4869,39.54167]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4855,336.8333]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4859,4.753243]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4864,29.89166]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4851,3.55425]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4865,39.825]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4869,39.58333]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4855,344.5]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4859,4.685836]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4864,30.03333]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4851,3.483]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4865,39.725]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4869,39.44167]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4855,343.7666]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4859,4.594603]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4864,30.04167]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4851,3.41225]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4865,39.58333]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4869,39.29167]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4855,343.0667]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4859,4.514671]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4864,29.83333]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4851,3.341]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4865,39.40833]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4869,39.15]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4855,345.2666]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4859,4.416205]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4864,29.64166]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4851,3.25625]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4865,39.25]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4869,39.03333]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4855,343.3]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4859,4.317623]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4864,29.625]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4851,3.182]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4865,39.11666]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4869,38.85]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4855,344.8333]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4859,4.222038]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4864,29.50833]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4851,3.11975]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4865,39.06667]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4869,38.75]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4855,345.5166]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4859,4.161405]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4864,29.6]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4851,3.0555]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4865,38.90833]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4869,38.65]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4855,345.05]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4859,4.087206]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4864,29.75833]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4851,2.99725]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4865,38.775]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4869,38.51667]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4855,344.75]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4859,3.998455]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4864,29.73333]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4851,2.93175]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4865,38.65]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4869,38.4]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4855,346.0833]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4859,3.911758]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4864,29.65]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4851,2.87075]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4865,38.38334]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4869,38.075]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4855,345.7333]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4859,3.832981]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4864,29.54167]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4851,2.81575]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4865,38.54167]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4869,38.16667]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4855,346.1]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4859,3.756603]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4864,29.56667]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4851,2.75975]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4865,38.3]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4869,37.95]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4855,346.05]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4859,3.693095]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4864,29.59167]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4851,2.69925]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4865,38.03333]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4869,37.85]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4855,345.6667]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4859,3.606977]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4864,29.525]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4851,2.63625]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4865,38.00834]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4869,37.80833]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4855,345.6167]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4859,3.524324]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4864,29.49167]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4851,2.572]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4865,38.05833]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4869,37.73333]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4855,345.2]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4859,3.440693]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4864,29.525]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4851,2.507]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4865,37.91667]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4869,37.6]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4855,346.3]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4859,3.355429]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4864,29.55]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4851,2.32825]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4865,37.93333]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4869,37.59167]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4855,345.5667]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4859,3.124186]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4864,29.575]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4851,2.3345]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4865,37.63334]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4869,37.15833]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4855,346.0667]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4859,3.0702]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4864,29.45833]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4851,2.37825]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4865,37.33333]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4869,36.99166]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4855,348.05]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4859,3.130679]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4864,29.40833]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4851,2.157]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4865,37.20833]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4869,36.81667]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4855,348.2833]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4859,2.86666]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4864,29.28333]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4851,2.135]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4865,37.05833]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4869,36.68333]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4855,347.2666]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4859,2.859588]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4864,29.35]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4851,1.33225]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4865,36.68333]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4869,36.325]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4855,345.4]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4859,1.856135]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4864,29.36667]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4851,0.48275]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4865,35.84167]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4869,35.54167]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4855,334.25]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4859,0.6573228]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4864,29.25]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4851,0.411]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4865,34.99166]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4869,34.75834]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4855,325.7333]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4859,0.6028506]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4864,29.26667]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4851,0.43575]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4865,34.33333]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4869,34.16667]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4855,327.25]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4859,0.5421757]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4864,29.24167]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4851,0.60325]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4865,33.70833]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4869,33.575]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4855,333.0333]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4859,0.6918153]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4864,29.275]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4851,0.7762499]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4865,33.20833]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4869,33.13334]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4855,342.3333]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4859,0.9393825]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4864,29.14166]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4851,0.50925]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4865,32.66667]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4869,32.69167]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4855,333.0667]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4859,0.5588197]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4864,29.03333]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4851,1.0195]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4865,32.3]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4869,32.425]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4855,343.9]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4859,1.280033]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4864,28.925]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4851,1.8055]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4865,32.55833]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4869,32.59167]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4855,354.5333]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4859,2.389772]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4864,29.03333]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4851,1.668]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4865,32.75]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4869,32.79167]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4855,354.4]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4859,2.363438]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4864,29.09167]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4851,1.6725]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4865,32.88334]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4869,32.96667]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4855,352.8833]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4859,2.213732]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4864,29.10833]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4851,0.77675]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4865,32.63334]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4869,32.71667]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4855,343.4]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4859,0.9725248]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4864,29.11667]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4851,0.7095]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4865,32.21667]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4869,32.35]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4855,338.6667]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4859,0.808758]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4864,29.05833]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4851,1.0215]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4865,32.025]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4869,32.19167]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4855,348.4666]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4859,1.343091]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4864,29.06667]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4851,1.5865]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4865,32.24166]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4869,32.31667]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4855,353.2333]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4859,2.061379]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4864,28.975]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4851,1.614]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4865,32.45833]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4869,32.475]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4855,352.9666]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4859,2.150012]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4864,28.99167]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4851,1.581]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4865,32.69167]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4869,32.7]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4855,352.8667]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4859,2.097091]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4864,29.075]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4851,1.535]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4865,32.88334]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4869,32.79166]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4855,351.85]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4859,2.03986]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4864,29.11667]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4851,1.473]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4865,32.89167]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4869,32.825]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4855,349.8]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4859,1.958382]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4864,29.06667]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4851,1.4155]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4865,32.9]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4869,32.85]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4855,350.45]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4859,1.879727]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4864,29.03333]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4851,1.38825]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4865,32.95833]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4869,32.9]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4855,350.45]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4859,1.864832]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4864,29.09167]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4851,1.3525]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4865,33.04167]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4869,32.9]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4855,347.2333]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4859,1.838546]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4864,29.2]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4851,1.31325]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4865,33.0]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4869,32.89167]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4855,350.6333]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4859,1.766377]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4864,29.19167]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4851,1.2705]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4865,32.88334]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4869,32.79166]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4855,350.1833]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4859,1.712268]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4864,29.2]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4851,1.23175]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4865,32.79166]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4869,32.775]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4855,351.0833]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4859,1.652305]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4864,29.19167]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4851,1.19725]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4865,32.70833]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4869,32.71667]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4855,350.5333]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4859,1.601857]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4864,29.15]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4851,1.15825]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4865,32.65]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4869,32.56667]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4855,350.5667]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4859,1.543589]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4864,29.1]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4851,1.124]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4865,32.575]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4869,32.50833]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4855,349.8833]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4859,1.514056]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4864,29.125]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4851,1.10075]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4865,32.48333]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4869,32.40833]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4855,350.1667]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4859,1.456625]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4864,29.1]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4851,1.06825]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4865,32.38334]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4869,32.29166]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4855,350.5166]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4859,1.411646]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4864,29.01666]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4851,1.034]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4865,32.3]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4869,32.23333]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4855,349.9167]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4859,1.360266]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4864,28.93333]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4851,0.9995]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4865,32.26667]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4869,32.175]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4855,350.1667]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4859,1.311439]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4864,28.98333]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4851,0.965]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4865,32.15]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4869,32.03333]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4855,350.1833]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4859,1.261622]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4864,29.00833]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4851,0.9294999]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4865,32.05833]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4869,31.95833]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4855,349.75]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4859,1.2327]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4864,28.99167]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4851,0.89875]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4865,31.98333]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4869,31.85833]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4855,350.0333]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4859,1.167957]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4864,29.0]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4851,0.86375]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4865,31.8]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4869,31.70833]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4855,350.4167]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4859,1.128149]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4864,28.94167]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4851,0.8274999]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4865,31.675]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4869,31.575]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4855,350.3167]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4859,1.082489]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4864,28.80833]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4851,0.79575]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4865,31.54167]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4869,31.45]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4855,350.0166]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4859,1.03595]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4864,28.74167]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4851,0.763]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4865,31.41666]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4869,31.33333]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4855,350.15]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4859,0.993717]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4864,28.69167]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4851,0.735]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4865,31.29167]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4869,31.2]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4855,349.7]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4859,0.9721885]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4864,28.53333]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4851,0.7185]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4865,31.15833]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4869,31.09167]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4855,350.2333]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4859,0.9179286]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4864,28.5]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4851,0.6985]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4865,31.05833]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4869,30.99167]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4855,349.9]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4859,0.8870375]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4864,28.49167]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4851,0.672]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4865,30.925]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4869,30.89166]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4855,348.6833]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4859,0.8506805]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4864,28.45833]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4851,0.6429999]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4865,30.85]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4869,30.76667]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4855,345.8833]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4859,0.8123422]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4864,28.50833]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4851,0.619]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4865,30.71667]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4869,30.68333]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4855,345.8167]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4859,0.778375]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4864,28.51666]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4851,0.58975]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4865,30.63333]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4869,30.59167]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4855,344.1667]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4859,0.7466235]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4864,28.5]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4851,0.567]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4865,30.51666]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4869,30.46667]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4855,344.4]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4859,0.6914977]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4864,28.48333]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4851,0.539]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4865,30.38333]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4869,30.36667]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4855,345.05]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4859,0.6518758]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4864,28.45]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4851,0.507]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4865,30.26667]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4869,30.24167]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4855,341.9333]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4859,0.6103123]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4864,28.39166]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4851,0.4675]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4865,30.15]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4869,30.13333]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4855,343.4833]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4859,0.5592391]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4864,28.33333]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4851,0.378]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4865,29.975]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4869,29.975]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4855,337.0333]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4859,0.4470053]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4864,28.30833]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4851,0.283]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4865,29.775]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4869,29.79167]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4855,327.3]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4859,0.3180275]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4864,28.275]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4851,0.32275]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4865,29.59167]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4869,29.58333]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4855,328.0833]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4859,0.3474606]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4864,28.25833]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4851,0.364]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4865,29.45833]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4869,29.48333]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4855,335.2]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4859,0.3973525]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4864,28.24167]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4851,0.342]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4865,29.35833]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4869,29.375]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4855,334.1833]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4859,0.3799949]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4864,28.225]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4851,0.316]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4865,29.24167]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4869,29.25]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4855,333.7333]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4859,0.3441251]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4864,28.25]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4851,0.295]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4865,29.05]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4869,29.10833]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4855,330.9333]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4859,0.3165163]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4864,28.20833]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4851,0.2745]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4865,28.93333]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4869,28.98333]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4855,330.1833]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4859,0.2894395]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4864,28.19167]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4851,0.25175]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4865,28.85]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4869,28.86667]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4855,324.4833]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4859,0.2642154]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4864,28.14166]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4851,0.23075]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4865,28.8]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4869,28.79167]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4855,326.45]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4859,0.2315124]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4864,28.14166]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4851,0.21375]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4865,28.7]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4869,28.70833]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4855,323.65]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4859,0.2077515]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4864,28.16667]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4851,0.203]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4865,28.61667]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4869,28.63333]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4855,320.6667]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4859,0.1901665]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4864,28.175]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4851,0.19225]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4865,28.53333]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4869,28.55833]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4855,320.65]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4859,0.1731123]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4864,28.15833]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4851,0.18275]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4865,28.46667]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4869,28.475]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4855,317.6167]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4859,0.1581284]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4864,28.1]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4851,0.1755]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4865,28.34167]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4869,28.36667]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4855,315.1833]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4859,0.1810184]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4864,28.075]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4851,0.16425]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4865,28.25]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4869,28.28333]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4855,319.5167]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4859,0.1201923]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4864,27.95]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4851,0.14275]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4865,28.16667]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4869,28.21667]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4855,316.5]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4859,0.09472066]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4864,27.84167]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4851,0.123]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4865,28.08333]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4869,28.11667]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4855,317.2]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4859,0.1233992]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4864,27.76666]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4851,0.11075]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4865,28.00833]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4869,27.99167]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4855,324.85]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4859,0.126377]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4864,27.69167]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4851,0.1005]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4865,27.925]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4869,27.93333]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4855,356.1167]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4859,0.03057664]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4864,27.6]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4851,0.0665]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4865,27.89166]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4869,27.9]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4855,353.3833]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4859,0.0305959]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4864,27.60833]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4851,0.02475]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4865,27.80833]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4869,27.81667]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4855,350.6833]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4859,0.03057402]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4864,27.65833]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4851,0.024]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4865,27.68333]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4869,27.7]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4855,341.95]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4859,0.03057064]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4864,27.60833]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4851,0.024]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4865,27.59167]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4869,27.64166]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4855,338.85]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4859,0.03059146]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4864,27.6]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4851,0.024]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4865,27.59167]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4869,27.58333]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4855,334.9667]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4859,0.03055992]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4864,27.575]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4851,0.024]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4865,27.475]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4869,27.53333]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4855,330.4]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4859,0.03053095]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4864,27.54167]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4851,0.02575]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4865,27.325]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4869,27.35]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4855,324.2333]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4859,0.0305717]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4864,27.45833]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4851,0.026]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4865,27.25833]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4869,27.325]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4855,315.5333]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4859,0.03056981]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4864,27.39166]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4851,0.027]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4865,27.225]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4869,27.275]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4855,305.2]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4859,0.03060244]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4864,27.45833]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4851,0.03025]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4865,27.15]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4869,27.275]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4855,290.5167]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4859,0.03059109]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4864,27.46667]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4851,0.027]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4865,27.14166]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4869,27.25]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4855,266.3833]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4859,0.03055152]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4864,27.44167]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4851,0.02375]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4865,27.09167]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4869,27.24167]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4855,231.3833]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4859,0.03054016]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4864,27.4]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4851,0.02]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4865,27.01666]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4869,27.14166]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4855,119.8833]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4859,0.03056373]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4864,27.41666]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4851,0.01725]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4865,26.95]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4869,27.125]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4855,42.51667]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4859,0.03068922]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4864,27.43333]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4851,0.0145]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4865,26.91666]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4869,27.09167]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4855,46.01667]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4859,0.03062768]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4864,27.48333]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4851,0.01175]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4865,26.84167]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4869,26.94167]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4855,43.03333]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4859,0.03067976]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4864,27.43333]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4851,0.009]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4865,26.725]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4869,26.825]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4855,41.21667]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4859,0.03065163]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4864,27.35833]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4851,0.00725]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4865,26.625]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4869,26.73333]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4855,38.65]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4859,0.03080216]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4864,27.25]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4851,0.00325]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4865,26.59167]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4869,26.69167]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4855,35.7]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4859,0.03074472]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4864,27.175]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4851,0.003]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4865,26.61667]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4869,26.69167]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4855,31.68333]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4859,0.03066821]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4864,27.2]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4851,0.003]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4865,26.61667]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4869,26.725]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4855,28.28333]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4859,0.03079327]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4864,27.25833]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4851,0.003]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4865,26.55]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4869,26.58333]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4855,25.33333]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4859,0.0307696]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4864,27.275]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4851,0.003]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4865,26.53333]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4869,26.525]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4855,20.48333]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4859,0.03080346]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4864,27.25]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4851,0.003]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4865,26.54167]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4869,26.5]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4855,17.23333]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4859,0.03079618]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4864,27.15]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4851,0.003]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4865,26.45833]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4869,26.43333]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4855,15.41667]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4859,0.03077813]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4864,27.1]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4851,0.003]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4865,26.4]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4869,26.4]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4855,15.1]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4859,0.03115224]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4864,27.16667]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4851,0.003]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4865,26.41666]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4869,26.36667]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4855,14.75]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4859,0.03109605]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4864,27.15]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4851,0.003]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4865,26.35]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4869,26.39166]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4855,14.96667]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4859,0.03120442]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4864,27.1]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4851,0.003]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4865,26.29167]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4869,26.34167]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4855,13.83333]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4859,0.03098208]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4864,27.1]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4851,0.003]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4865,26.21667]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4869,26.25]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4855,12.05]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4859,0.03090149]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4864,27.05]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4851,0.003]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4865,26.18333]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4869,26.20833]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4855,10.56667]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4859,0.03083105]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4864,26.875]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4851,0.003]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4865,26.08333]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4869,26.16667]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4855,9.416667]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4859,0.03091126]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4864,26.83333]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4851,0.003]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4865,26.01666]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4869,26.14166]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4855,8.583333]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4859,0.03087648]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4864,26.80833]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4851,0.003]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4865,25.98333]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4869,26.025]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4855,8.0]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4859,0.03086693]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4864,26.775]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4851,0.003]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4865,25.925]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4869,26.03333]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4855,7.533333]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4859,0.03091959]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4864,26.8]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4851,0.003]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4865,25.86667]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4869,26.05]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4855,7.116667]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4859,0.03084827]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4864,26.8]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4851,0.003]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4865,25.90833]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4869,26.08333]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4855,6.75]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4859,0.03090538]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4864,26.76667]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4851,0.003]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4865,25.94167]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4869,26.13333]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4855,6.466667]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4859,0.03088005]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4864,26.85833]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4851,0.003]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4865,25.925]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4869,26.19167]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4855,6.15]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4859,0.03088879]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4864,26.91666]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4851,0.003]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4865,25.91667]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4869,26.15833]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4855,5.916667]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4859,0.03082892]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4864,26.9]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4851,0.003]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4865,25.95]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4869,26.125]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4855,5.683333]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4859,0.0308793]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4864,26.88333]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4851,0.003]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4865,25.90833]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4869,26.05833]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4855,5.483333]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4859,0.03086572]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4864,26.78333]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4851,0.003]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4865,25.825]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4869,26.025]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4855,5.3]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4859,0.0309421]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4864,26.675]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4851,0.003]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4865,25.825]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4869,26.05833]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4855,5.05]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4859,0.03088367]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4864,26.60833]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4851,0.003]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4865,25.80833]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4869,25.99167]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4855,4.316667]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4859,0.03085599]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4864,26.55833]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4851,0.003]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4865,25.78333]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4869,25.99167]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4855,3.55]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4859,0.03078892]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4864,26.525]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4851,0.003]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4865,25.70833]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4869,25.89166]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4855,2.983333]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4859,0.03093733]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4864,26.48333]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4851,0.003]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4865,25.60833]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4869,25.84167]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4855,2.533333]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4859,0.03069003]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4864,26.40833]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4851,0.003]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4865,25.59167]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4869,25.825]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4855,2.2]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4859,0.03084009]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4864,26.425]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4851,0.003]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4865,25.61667]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4869,25.85]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4855,1.916667]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4859,0.03090096]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4864,26.55]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4851,0.003]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4865,25.6]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4869,25.83333]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4855,1.716667]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4859,0.03096799]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4864,26.625]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4851,0.003]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4865,25.6]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4869,25.85]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4855,1.6]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4859,0.03098546]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4864,26.64166]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4851,0.003]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4865,25.50833]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4869,25.78333]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4855,1.45]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4859,0.03093386]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4864,26.6]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4851,0.003]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4865,25.48333]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4869,25.73333]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4855,1.4]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4859,0.03088806]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4864,26.58333]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4851,0.003]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4865,25.4]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4869,25.69167]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4855,1.366667]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4859,0.03092237]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4864,26.51666]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4851,0.003]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4865,25.31667]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4869,25.6]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4855,1.2]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4859,0.03093605]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4864,26.39166]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4851,0.003]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4865,25.28333]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4869,25.53333]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4855,1.2]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4859,0.03085766]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4864,26.25833]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4851,0.003]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4865,25.25833]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4869,25.53333]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4855,1.2]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4859,0.03081694]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4864,26.175]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4851,0.003]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4865,25.15833]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4869,25.43333]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4855,1.2]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4859,0.03094629]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4864,26.1]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4851,0.003]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4865,25.04167]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4869,25.34167]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4855,1.166667]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4859,0.03097144]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4864,26.06667]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4851,0.003]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4865,24.875]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4869,25.18333]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4855,1.183333]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4859,0.03075868]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4864,26.0]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4851,0.003]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4865,24.80833]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4869,25.11667]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4855,1.083333]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4859,0.03091869]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4864,25.99167]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4851,0.003]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4865,24.73333]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4869,25.04167]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4855,1.016667]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4859,0.03114075]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4864,25.95833]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4851,0.003]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4865,24.68333]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4869,25.0]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4855,1.016667]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4859,0.03093388]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4864,25.925]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4851,0.003]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4865,24.66667]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4869,24.99167]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4855,1.0]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4859,0.03091579]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4864,25.91666]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4851,0.003]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4865,24.60833]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4869,24.93333]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4855,1.0]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4859,0.03093422]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4864,25.93333]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4851,0.003]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4865,24.6]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4869,24.91666]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4855,1.0]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4859,0.03102322]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4864,25.98333]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4851,0.003]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4865,24.54167]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4869,24.85833]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4855,1.0]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4859,0.03097995]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4864,26.0]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4851,0.003]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4865,24.49167]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4869,24.81667]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4855,1.0]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4859,0.03100256]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4864,25.99167]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4851,0.003]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4865,24.425]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4869,24.73333]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4855,1.0]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4859,0.03100342]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4864,25.975]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4851,0.003]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4865,24.34167]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4869,24.625]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4855,1.0]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4859,0.03098884]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4864,25.90833]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4851,0.003]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4865,24.25833]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4869,24.575]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4855,1.0]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4859,0.03089619]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4864,25.84167]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4851,0.003]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4865,24.14166]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4869,24.43333]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4855,1.0]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4859,0.03094063]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4864,25.725]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4851,0.003]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4865,24.09167]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4869,24.35]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4855,1.0]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4859,0.03097546]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4864,25.58333]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4851,0.003]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4865,24.01666]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4869,24.3]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4855,1.0]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4859,0.03095959]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4864,25.49167]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4851,0.003]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4865,23.93333]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4869,24.225]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4855,1.0]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4859,0.03110306]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4864,25.375]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4851,0.003]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4865,23.89166]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4869,24.10833]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4855,1.0]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4859,0.03100396]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4864,25.25833]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4851,0.003]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4865,23.83333]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4869,24.04167]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4855,1.0]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4859,0.03088871]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4864,25.075]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4851,0.003]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4865,23.83333]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4869,23.98333]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4855,1.0]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4859,0.03094896]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4864,24.85]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4851,0.003]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4865,23.8]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4869,23.91666]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4855,1.0]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4859,0.03134935]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4864,24.74167]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4851,0.003]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4865,23.75]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4869,23.875]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4855,1.0]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4859,0.03094336]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4864,24.69167]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4851,0.003]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4865,23.70833]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4869,23.85833]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4855,1.0]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4859,0.03094433]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4864,24.65]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4851,0.003]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4865,23.69167]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4869,23.79167]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4855,1.0]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4859,0.03132061]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4864,24.6]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4851,0.003]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4865,23.625]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4869,23.76667]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4855,1.0]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4859,0.03088233]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4864,24.53333]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4851,0.003]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4865,23.6]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4869,23.725]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4855,1.0]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4859,0.03097267]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4864,24.53333]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4851,0.003]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4865,23.6]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4869,23.70833]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4855,1.0]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4859,0.03080909]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4864,24.68333]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4851,0.003]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4865,23.60833]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4869,23.775]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4855,1.0]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4859,0.03105762]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4864,25.00833]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4851,0.003]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4865,23.65833]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4869,23.84167]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4855,1.0]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4859,0.03090416]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4864,25.35833]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4851,0.003]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4865,23.68333]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4869,23.875]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4855,1.0]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4859,0.03067858]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4864,25.575]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4851,0.003]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4865,23.65833]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4869,23.85833]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4855,1.0]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4859,0.03079222]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4864,25.65833]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4851,0.003]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4865,23.71667]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4869,23.94167]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4855,1.0]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4859,0.03092498]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4864,25.58333]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4851,0.003]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4865,23.75]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4869,24.025]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4855,1.0]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4859,0.03080868]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4864,25.575]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4851,0.003]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4865,23.83333]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4869,24.08333]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4855,1.0]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4859,0.0308954]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4864,25.6]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4851,0.003]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4865,23.88333]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4869,24.16667]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4855,1.0]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4859,0.03095672]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4864,25.60833]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4851,0.003]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4865,23.9]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4869,24.18333]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4855,1.0]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4859,0.03094554]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4864,25.59167]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4851,0.003]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4865,23.90833]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4869,24.225]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4855,1.0]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4859,0.03085771]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4864,25.525]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4851,0.003]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4865,23.85]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4869,24.16667]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4855,1.0]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4859,0.03092729]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4864,25.34167]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4851,0.003]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4865,23.80833]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4869,24.15]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4855,1.0]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4859,0.03086385]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4864,25.06667]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4851,0.003]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4865,23.8]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4869,24.125]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4855,1.0]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4859,0.0309734]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4864,24.9]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4851,0.003]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4865,23.8]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4869,24.15]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4855,1.0]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4859,0.03073544]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4864,24.8]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4851,0.003]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4865,23.80833]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4869,24.2]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4855,1.0]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4859,0.03066098]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4864,24.79167]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4851,0.003]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4865,23.8]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4869,24.175]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4855,1.0]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4859,0.03073037]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4864,24.69167]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4851,0.003]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4865,23.84167]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4869,24.25833]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4855,1.0]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4859,0.03105068]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4864,24.50833]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4851,0.003]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4865,23.80833]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4869,24.21667]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4855,1.0]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4859,0.03100302]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4864,24.4]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4851,0.003]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4865,23.76667]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4869,24.19167]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4855,1.0]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4859,0.03097529]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4864,24.41666]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4851,0.003]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4865,23.66667]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4869,24.05]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4855,1.0]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4859,0.03093631]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4864,24.4]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4851,0.003]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4865,23.53333]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4869,23.95]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4855,1.0]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4859,0.03104061]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4864,24.45833]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4851,0.003]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4865,23.41666]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4869,23.89166]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4855,1.0]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4859,0.03066083]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4864,24.49167]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4851,0.003]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4865,23.39166]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4869,23.83333]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4855,1.0]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4859,0.03106693]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4864,24.51666]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4851,0.003]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4865,23.31667]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4869,23.81667]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4855,1.0]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4859,0.03077831]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4864,24.55]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4851,0.003]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4865,23.25]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4869,23.75]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4855,1.0]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4859,0.03109408]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4864,24.59167]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4851,0.003]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4865,23.19167]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4869,23.66667]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4855,1.0]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4859,0.03109519]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4864,24.61667]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4851,0.003]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4865,23.10833]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4869,23.55]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4855,1.0]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4859,0.03085418]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4864,24.65]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4851,0.003]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4865,23.05833]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4869,23.525]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4855,1.0]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4859,0.03084255]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4864,24.6]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4851,0.003]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4865,23.06667]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4869,23.51666]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4855,1.0]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4859,0.03081403]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4864,24.55833]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4851,0.003]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4865,23.01666]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4869,23.475]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4855,1.0]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4859,0.0310103]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4864,24.50833]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4851,0.003]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4865,22.95833]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4869,23.43333]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4855,1.0]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4859,0.03105593]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4864,24.5]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4851,0.003]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4865,22.9]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4869,23.35]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4855,1.0]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4859,0.03096236]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4864,24.50833]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4851,0.003]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4865,22.86667]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4869,23.29167]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4855,1.0]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4859,0.03101856]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4864,24.50833]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4851,0.003]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4865,22.83333]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4869,23.3]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4855,1.0]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4859,0.03104634]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4864,24.51666]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4851,0.003]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4865,22.80833]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4869,23.25833]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4855,1.0]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4859,0.03094718]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4864,24.5]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4851,0.003]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4865,22.79167]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4869,23.23333]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4855,1.0]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4859,0.0309594]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4864,24.48333]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4851,0.003]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4865,22.675]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4869,23.14166]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4855,1.0]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4859,0.03097143]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4864,24.48333]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4851,0.003]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4865,22.61667]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4869,23.1]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4855,1.0]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4859,0.03102841]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4864,24.49167]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4851,0.003]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4865,22.68333]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4869,23.125]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4855,1.0]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4859,0.03087934]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4864,24.48333]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4851,0.003]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4865,22.75]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4869,23.19167]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4855,1.0]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4859,0.03104833]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4864,24.4]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4851,0.00275]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4865,22.825]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4869,23.26667]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4855,1.0]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4859,0.03084217]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4864,24.35]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4851,0.003]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4865,22.83333]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4869,23.3]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4855,1.0]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4859,0.03105059]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4864,24.30833]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4851,0.003]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4865,22.84167]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4869,23.29167]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4855,1.0]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4859,0.03099543]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4864,24.275]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4851,0.003]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4865,22.84167]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4869,23.33333]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4855,1.0]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4859,0.03108127]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4864,24.2]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4851,0.003]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4865,22.8]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4869,23.29167]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4855,1.0]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4859,0.03117572]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4864,24.15]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4851,0.003]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4865,22.75833]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4869,23.21667]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4855,1.0]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4859,0.03103769]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4864,24.10833]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4851,0.003]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4865,22.63333]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4869,23.09167]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4855,1.0]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4859,0.03085443]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4864,24.04167]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4851,0.003]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4865,22.58333]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4869,23.01666]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4855,1.0]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4859,0.03099358]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4864,24.01666]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4851,0.003]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4865,22.53333]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4869,23.01666]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4855,1.0]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4859,0.03096219]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4864,24.1]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4851,0.003]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4865,22.525]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4869,23.025]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4855,1.0]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4859,0.03087562]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4864,24.20833]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4851,0.003]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4865,22.54167]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4869,23.04167]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4855,1.0]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4859,0.03102997]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4864,24.29167]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4851,0.003]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4865,22.625]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4869,23.125]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4855,1.0]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4859,0.03093027]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4864,24.3]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4851,0.003]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4865,22.69167]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4869,23.16667]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4855,1.0]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4859,0.03112213]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4864,24.31667]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4851,0.003]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4865,22.69167]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4869,23.21667]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4855,1.0]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4859,0.03104545]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4864,24.31667]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4851,0.003]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4865,22.70833]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4869,23.21667]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4855,1.0]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4859,0.03101831]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4864,24.28333]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4851,0.003]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4865,22.725]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4869,23.20833]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4855,1.0]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4859,0.03104044]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4864,24.19167]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4851,0.003]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4865,22.73333]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4869,23.18333]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4855,1.0]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4859,0.0310439]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4864,24.11667]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4851,0.003]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4865,22.675]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4869,23.14166]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4855,1.0]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4859,0.03103379]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4864,23.975]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4851,0.003]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4865,22.675]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4869,23.10833]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4855,1.0]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4859,0.03107446]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4864,23.75833]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4851,0.003]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4865,22.675]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4869,23.10833]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4855,1.0]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4859,0.03107937]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4864,23.7]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4851,0.003]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4865,22.625]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4869,23.04167]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4855,1.0]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4859,0.03102574]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4864,23.7]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4851,0.003]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4865,22.65833]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4869,23.08333]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4855,1.0]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4859,0.03113012]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4864,23.8]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4851,0.003]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4865,22.64166]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4869,23.03333]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4855,1.0]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4859,0.03116895]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4864,23.79167]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4851,0.003]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4865,22.64166]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4869,23.04167]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4855,1.0]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4859,0.0309581]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4864,23.80833]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4851,0.003]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4865,22.58333]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4869,23.00833]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4855,1.0]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4859,0.03098109]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4864,23.79167]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4851,0.003]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4865,22.525]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4869,22.98333]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4855,1.0]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4859,0.03108899]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4864,23.76667]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4851,0.003]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4865,22.56667]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4869,22.96667]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4855,1.0]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4859,0.03099462]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4864,23.79167]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4851,0.003]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4865,22.575]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4869,23.0]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4855,1.0]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4859,0.03108263]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4864,23.86667]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4851,0.003]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4865,22.6]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4869,23.04167]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4855,1.0]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4859,0.03109143]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4864,24.0]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4851,0.003]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4865,22.56667]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4869,23.00833]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4855,1.0]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4859,0.03104803]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4864,24.075]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4851,0.003]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4865,22.6]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4869,23.01666]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4855,1.0]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4859,0.03124942]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4864,24.04167]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4851,0.003]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4865,22.68333]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4869,23.09167]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4855,1.0]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4859,0.03131529]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4864,24.0]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4851,0.003]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4865,22.60833]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4869,23.05833]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4855,1.0]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4859,0.03104988]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4864,23.95]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4851,0.003]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4865,22.50833]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4869,22.95]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4855,1.0]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4859,0.03090142]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4864,23.88333]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4851,0.003]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4865,22.45833]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4869,22.9]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4855,1.0]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4859,0.03115934]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4864,23.86667]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4851,0.00275]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4865,22.40833]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4869,22.88333]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4855,1.0]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4859,0.03114782]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4864,23.84167]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4851,0.003]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4865,22.4]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4869,22.85833]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4855,1.15]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4859,0.03107615]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4864,23.8]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4851,0.003]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4865,22.34167]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4869,22.8]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4855,1.133333]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4859,0.03114396]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4864,23.75]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4851,0.003]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4865,22.3]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4869,22.75]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4855,1.083333]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4859,0.03111394]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4864,23.70833]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4851,0.003]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4865,22.23333]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4869,22.69167]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4855,1.0]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4859,0.03110227]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4864,23.675]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4851,0.003]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4865,22.2]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4869,22.6]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4855,1.0]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4859,0.03114699]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4864,23.66667]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4851,0.003]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4865,22.125]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4869,22.51666]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4855,1.0]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4859,0.03115591]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4864,23.625]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4851,0.003]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4865,22.075]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4869,22.46667]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4855,1.0]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4859,0.03113377]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4864,23.625]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4851,0.003]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4865,22.00833]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4869,22.4]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4855,1.0]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4859,0.03114944]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4864,23.61667]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4851,0.003]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4865,21.96667]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4869,22.325]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4855,1.0]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4859,0.03110297]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4864,23.625]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4851,0.003]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4865,21.925]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4869,22.3]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4855,1.0]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4859,0.0311266]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4864,23.66667]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4851,0.003]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4865,21.9]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4869,22.3]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4855,1.0]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4859,0.03111813]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4864,23.78333]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4851,0.003]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4865,21.875]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4869,22.29167]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4855,1.0]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4859,0.03110293]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4864,23.875]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4851,0.003]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4865,21.875]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4869,22.30833]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4855,1.0]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4859,0.03107145]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4864,23.9]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4851,0.003]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4865,21.9]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4869,22.25]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4855,1.0]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4859,0.03105801]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4864,23.96667]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4851,0.003]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4865,21.84167]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4869,22.3]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4855,1.0]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4859,0.03110814]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4864,23.85833]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4851,0.003]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4865,21.90833]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4869,22.3]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4855,1.0]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4859,0.03113545]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4864,23.75]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4851,0.003]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4865,21.85]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4869,22.225]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4855,1.0]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4859,0.03119759]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4864,23.6]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4851,0.003]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4865,21.8]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4869,22.14166]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4855,1.0]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4859,0.03109075]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4864,23.5]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4851,0.003]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4865,21.71667]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4869,22.09167]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4855,1.0]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4859,0.03113522]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4864,23.48333]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4851,0.003]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4865,21.68333]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4869,22.01666]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4855,1.0]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4859,0.03111875]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4864,23.40833]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4851,0.003]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4865,21.60833]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4869,21.98333]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4855,1.0]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4859,0.03112161]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4864,23.475]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4851,0.003]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4865,21.575]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4869,21.925]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4855,1.0]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4859,0.03102623]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4864,23.59167]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4851,0.003]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4865,21.5]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4869,21.95833]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4855,1.0]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4859,0.03112365]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4864,23.55833]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4851,0.003]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4865,21.46667]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4869,21.9]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4855,1.0]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4859,0.0311212]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4864,23.49167]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4851,0.003]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4865,21.40833]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4869,21.91666]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4855,1.0]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4859,0.03110264]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4864,23.46667]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4851,0.003]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4865,21.41666]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4869,21.9]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4855,1.0]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4859,0.03115591]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4864,23.375]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4851,0.003]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4865,21.45833]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4869,21.925]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4855,1.0]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4859,0.03119915]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4864,23.30833]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4851,0.003]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4865,21.5]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4869,21.95]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4855,1.0]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4859,0.03104203]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4864,23.23333]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4851,0.003]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4865,21.5]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4869,21.975]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4855,1.0]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4859,0.03123931]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4864,23.15]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4851,0.003]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4865,21.48333]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4869,21.975]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4855,1.0]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4859,0.0312589]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4864,23.1]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4851,0.003]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4865,21.525]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4869,22.00833]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4855,1.133333]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4859,0.03123615]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4864,23.1]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4851,0.003]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4865,21.55]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4869,22.05]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4855,1.0]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4859,0.03122345]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4864,23.14166]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4851,0.003]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4865,21.54167]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4869,21.99167]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4855,1.0]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4859,0.03110688]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4864,23.2]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4851,0.003]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4865,21.50833]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4869,22.00833]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4855,1.0]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4859,0.03115764]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4864,23.20833]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4851,0.003]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4865,21.5]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4869,22.00833]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4855,1.0]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4859,0.03105644]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4864,23.2]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4851,0.003]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4865,21.475]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4869,21.99167]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4855,1.0]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4859,0.03103347]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4864,23.175]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4851,0.003]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4865,21.49167]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4869,21.925]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4855,1.0]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4859,0.03098403]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4864,23.2]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4851,0.003]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4865,21.48333]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4869,21.9]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4855,1.0]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4859,0.03108686]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4864,23.21667]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4851,0.003]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4865,21.5]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4869,21.975]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4855,1.0]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4859,0.03104256]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4864,23.3]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4851,0.003]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4865,21.55833]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4869,22.00833]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4855,1.0]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4859,0.03097844]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4864,23.26667]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4851,0.003]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4865,21.59167]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4869,22.05]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4855,1.0]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4859,0.03094389]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4864,23.19167]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4851,0.003]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4865,21.6]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4869,22.05833]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4855,1.0]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4859,0.03100003]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4864,23.14166]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4851,0.003]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4865,21.64166]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4869,22.075]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4855,1.0]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4859,0.03093736]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4864,23.1]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4851,0.003]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4865,21.60833]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4869,22.04167]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4855,1.0]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4859,0.03098956]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4864,23.025]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4851,0.003]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4865,21.59167]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4869,22.05833]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4855,1.0]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4859,0.03094545]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4864,22.91666]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4851,0.003]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4865,21.63333]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4869,22.075]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4855,1.0]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4859,0.03093497]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4864,22.89166]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4851,0.003]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4865,21.64166]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4869,22.08333]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4855,1.0]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4859,0.03100199]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4864,22.875]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4851,0.003]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4865,21.63333]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4869,22.075]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4855,1.0]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4859,0.03100823]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4864,22.94167]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4851,0.003]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4865,21.66667]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4869,22.09167]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4855,1.0]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4859,0.03102128]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4864,23.06667]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4851,0.003]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4865,21.7]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4869,22.075]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4855,1.0]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4859,0.03090872]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4864,23.14166]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4851,0.003]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4865,21.7]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4869,22.10833]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4855,1.0]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4859,0.03091682]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4864,23.175]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4851,0.003]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4865,21.7]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4869,22.10833]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4855,1.0]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4859,0.03092724]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4864,23.18333]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4851,0.003]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4865,21.7]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4869,22.10833]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4855,1.0]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4859,0.0309593]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4864,23.13333]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4851,0.003]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4865,21.7]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4869,22.1]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4855,1.0]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4859,0.03110802]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4864,23.11667]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4851,0.003]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4865,21.73333]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4869,22.14166]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4855,1.0]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4859,0.03107823]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4864,23.18333]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4851,0.003]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4865,21.725]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4869,22.13333]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4855,1.0]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4859,0.0310987]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4864,23.24167]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4851,0.003]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4865,21.74167]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4869,22.18333]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4855,1.0]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4859,0.03116242]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4864,23.29167]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4851,0.003]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4865,21.74167]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4869,22.18333]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4855,1.0]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4859,0.03110206]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4864,23.20833]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4851,0.003]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4865,21.79167]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4869,22.2]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4855,1.0]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4859,0.03105637]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4864,23.16667]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4851,0.003]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4865,21.80833]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4869,22.2]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4855,1.0]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4859,0.03094902]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4864,23.05833]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4851,0.003]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4865,21.8]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4869,22.21667]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4855,1.0]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4859,0.03097711]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4864,22.95]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4851,0.003]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4865,21.8]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4869,22.19167]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4855,1.0]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4859,0.03101818]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4864,22.825]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4851,0.003]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4865,21.8]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4869,22.2]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4855,1.0]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4859,0.03110346]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4864,22.75833]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4851,0.003]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4865,21.79167]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4869,22.18333]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4855,1.0]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4859,0.03100035]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4864,22.775]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4851,0.003]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4865,21.73333]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4869,22.15]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4855,1.0]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4859,0.03103151]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4864,22.89166]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4851,0.003]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4865,21.71667]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4869,22.10833]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4855,1.0]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4859,0.03106704]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4864,22.90833]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4851,0.003]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4865,21.71667]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4869,22.1]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4855,1.0]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4859,0.03111291]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4864,22.90833]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4851,0.003]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4865,21.70833]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4869,22.09167]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4855,1.0]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4859,0.0310779]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4864,22.9]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4851,0.003]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4865,21.7]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4869,22.1]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4855,1.0]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4859,0.03104696]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4864,22.9]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4851,0.003]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4865,21.65833]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4869,22.09167]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4855,1.0]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4859,0.03091844]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4864,22.91666]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4851,0.003]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4865,21.625]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4869,22.04167]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4855,1.0]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4859,0.03089841]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4864,22.9]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4851,0.003]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4865,21.6]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4869,22.00833]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4855,1.0]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4859,0.03076584]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4864,22.84167]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4851,0.003]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4865,21.575]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4869,21.99167]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4855,1.0]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4859,0.03070715]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4864,22.8]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4851,0.003]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4865,21.56667]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4869,21.99167]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4855,1.0]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4859,0.03075611]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4864,22.80833]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4851,0.003]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4865,21.51666]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4869,21.98333]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4855,1.0]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4859,0.03078158]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4864,22.81667]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4851,0.003]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4865,21.50833]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4869,21.95833]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4855,1.0]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4859,0.0308496]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4864,22.78333]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4851,0.003]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4865,21.51666]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4869,21.94167]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4855,1.0]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4859,0.03083032]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4864,22.7]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4851,0.003]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4865,21.55]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4869,21.925]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4855,1.0]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4859,0.03083626]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4864,22.61667]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4851,0.003]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4865,21.53333]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4869,21.90833]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4855,1.0]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4859,0.03090448]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4864,22.59167]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4851,0.003]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4865,21.5]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4869,21.9]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4855,1.0]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4859,0.03079819]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4864,22.6]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4851,0.003]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4865,21.49167]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4869,21.86667]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4855,1.0]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4859,0.03084086]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4864,22.6]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4851,0.003]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4865,21.49167]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4869,21.86667]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4855,1.0]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4859,0.03079428]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4864,22.51666]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4851,0.003]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4865,21.49167]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4869,21.85]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4855,1.0]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4859,0.03080978]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4864,22.48333]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4851,0.003]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4865,21.46667]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4869,21.85833]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4855,1.0]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4859,0.03084296]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4864,22.425]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4851,0.003]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4865,21.475]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4869,21.85]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4855,1.0]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4859,0.03089598]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4864,22.35]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4851,0.003]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4865,21.48333]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4869,21.875]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4855,1.0]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4859,0.03081782]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4864,22.29167]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4851,0.003]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4865,21.45833]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4869,21.84167]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4855,1.0]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4859,0.03085522]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4864,22.3]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4851,0.003]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4865,21.45]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4869,21.80833]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4855,1.0]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4859,0.0308443]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4864,22.36667]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4851,0.003]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4865,21.4]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4869,21.8]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4855,1.0]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4859,0.03091944]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4864,22.38333]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4851,0.003]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4865,21.40833]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4869,21.8]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4855,1.0]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4859,0.03091665]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4864,22.40833]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4851,0.003]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4865,21.4]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4869,21.78333]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4855,1.0]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4859,0.03082302]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4864,22.45833]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4851,0.003]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4865,21.36667]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4869,21.7]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4855,1.116667]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4859,0.03094178]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4864,22.41666]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4851,0.003]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4865,21.36667]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4869,21.7]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4855,1.133333]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4859,0.03086712]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4864,22.425]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4851,0.003]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4865,21.29167]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4869,21.66667]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4855,1.0]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4859,0.03083803]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4864,22.49167]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4851,0.003]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4865,21.25833]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4869,21.63333]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4855,1.0]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4859,0.03092239]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4864,22.5]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4851,0.003]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4865,21.225]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4869,21.60833]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4855,1.0]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4859,0.03087379]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4864,22.5]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4851,0.003]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4865,21.225]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4869,21.58333]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4855,1.0]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4859,0.03083763]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4864,22.49167]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4851,0.003]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4865,21.20833]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4869,21.60833]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4855,1.0]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4859,0.03082527]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4864,22.45]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4851,0.003]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4865,21.275]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4869,21.61667]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4855,1.0]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4859,0.03079072]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4864,22.475]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4851,0.00275]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4865,21.23333]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4869,21.625]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4855,1.0]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4859,0.03086457]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4864,22.48333]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4851,0.003]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4865,21.25833]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4869,21.61667]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4855,1.0]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4859,0.03078474]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4864,22.5]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4851,0.003]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4865,21.23333]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4869,21.61667]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4855,1.0]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4859,0.03080738]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4864,22.55]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4851,0.003]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4865,21.2]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4869,21.6]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4855,1.0]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4859,0.03080244]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4864,22.65]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4851,0.003]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4865,21.18333]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4869,21.6]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4855,1.0]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4859,0.03081006]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4864,22.70833]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4851,0.003]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4865,21.2]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4869,21.575]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4855,1.0]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4859,0.03085243]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4864,22.75833]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4851,0.003]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4865,21.19167]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4869,21.59167]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4855,1.0]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4859,0.03082637]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4864,22.8]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4851,0.00275]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4865,21.19167]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4869,21.6]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4855,1.0]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4859,0.03084279]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4864,22.79167]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4851,0.003]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4865,21.18333]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4869,21.56667]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4855,1.0]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4859,0.03078792]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4864,22.74167]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4851,0.003]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4865,21.2]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4869,21.6]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4855,1.0]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4859,0.03079225]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4864,22.76667]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4851,0.003]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4865,21.18333]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4869,21.6]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4855,1.0]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4859,0.03079532]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4864,22.83333]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4851,0.003]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4865,21.18333]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4869,21.6]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4855,1.0]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4859,0.03082968]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4864,22.91666]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4851,0.003]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4865,21.20833]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4869,21.6]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4855,1.0]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4859,0.03073289]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4864,22.85833]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4851,0.003]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4865,21.175]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4869,21.59167]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4855,1.0]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4859,0.03079637]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4864,22.73333]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4851,0.003]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4865,21.10833]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4869,21.59167]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4855,1.0]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4859,0.03073053]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4864,22.68333]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4851,0.003]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4865,21.10833]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4869,21.55]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4855,1.0]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4859,0.03066365]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4864,22.55833]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4851,0.003]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4865,21.08333]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4869,21.5]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4855,1.0]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4859,0.03064151]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4864,22.54167]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4851,0.003]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4865,21.025]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4869,21.5]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4855,1.0]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4859,0.03061085]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4864,22.65833]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4851,0.003]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4865,21.05]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4869,21.50833]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4855,1.0]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4859,0.03060643]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4864,22.725]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4851,0.003]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4865,20.98333]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4869,21.49167]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4855,1.0]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4859,0.03068105]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4864,22.73333]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4851,0.003]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4865,20.94167]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4869,21.45833]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4855,1.0]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4859,0.03068989]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4864,22.66667]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4851,0.003]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4865,20.93333]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4869,21.46667]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4855,1.0]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4859,0.03066808]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4864,22.64166]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4851,0.003]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4865,20.925]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4869,21.48333]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4855,1.0]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4859,0.03076851]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4864,22.60833]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4851,0.003]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4865,20.98333]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4869,21.48333]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4855,1.0]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4859,0.03079189]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4864,22.68333]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4851,0.003]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4865,20.975]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4869,21.45]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4855,1.0]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4859,0.03068723]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4864,22.725]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4851,0.003]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4865,20.95]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4869,21.41666]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4855,1.0]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4859,0.03064089]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4864,22.73333]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4851,0.003]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4865,21.0]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4869,21.48333]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4855,1.0]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4859,0.03075734]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4864,22.775]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4851,0.003]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4865,21.025]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4869,21.5]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4855,1.0]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4859,0.03073179]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4864,22.7]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4851,0.003]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4865,21.01667]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4869,21.50833]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4855,1.0]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4859,0.03070902]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4864,22.69167]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4851,0.003]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4865,21.01667]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4869,21.49167]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4855,1.0]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4859,0.0307388]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4864,22.7]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4851,0.003]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4865,21.00833]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4869,21.48333]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4855,1.0]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4859,0.03074857]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4864,22.70833]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4851,0.003]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4865,21.00833]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4869,21.49167]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4855,1.0]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4859,0.03067343]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4864,22.75]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4851,0.003]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4865,21.03333]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4869,21.5]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4855,1.0]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4859,0.03063804]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4864,22.8]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4851,0.003]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4865,21.01667]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4869,21.475]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4855,1.0]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4859,0.03060528]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4864,22.80833]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4851,0.003]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4865,20.99167]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4869,21.41666]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4855,1.0]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4859,0.03061976]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4864,22.83333]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4851,0.003]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4865,20.925]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4869,21.39166]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4855,1.0]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4859,0.03062968]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4864,22.86667]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4851,0.003]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4865,20.925]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4869,21.39166]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4855,1.0]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4859,0.03064313]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4864,22.91666]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4851,0.003]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4865,21.0]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4869,21.425]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4855,1.0]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4859,0.0306054]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4864,22.99167]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4851,0.003]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4865,21.00833]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4869,21.49167]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4855,1.0]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4859,0.03068322]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4864,22.96667]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4851,0.003]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4865,21.1]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4869,21.49167]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4855,1.083333]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4859,0.03065666]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4864,22.85]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4851,0.003]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4865,21.05833]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4869,21.5]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4855,1.066667]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4859,0.03066064]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4864,22.73333]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4851,0.003]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4865,21.00833]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4869,21.5]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4855,1.0]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4859,0.03068813]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4864,22.63333]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4851,0.003]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4865,21.0]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4869,21.475]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4855,1.0]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4859,0.03059337]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4864,22.63333]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4851,0.003]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4865,20.98333]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4869,21.425]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4855,1.0]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4859,0.03073279]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4864,22.59167]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4851,0.003]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4865,20.91667]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4869,21.40833]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4855,1.0]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4859,0.03064877]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4864,22.5]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4851,0.003]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4865,20.93333]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4869,21.4]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4855,1.0]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4859,0.03065095]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4864,22.41666]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4851,0.003]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4865,20.9]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4869,21.35833]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4855,1.0]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4859,0.0306093]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4864,22.325]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4851,0.003]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4865,20.9]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4869,21.3]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4855,1.0]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4859,0.03066303]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4864,22.3]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4851,0.003]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4865,20.9]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4869,21.31667]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4855,1.0]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4859,0.03061827]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4864,22.3]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4851,0.003]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4865,20.90833]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4869,21.30833]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4855,1.0]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4859,0.03063286]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4864,22.3]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4851,0.003]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4865,20.90833]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4869,21.33333]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4855,1.033333]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4859,0.03062575]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4864,22.3]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4851,0.003]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4865,20.90833]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4869,21.34167]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4855,1.1]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4859,0.03064497]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4864,22.325]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4851,0.003]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4865,20.9]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4869,21.31667]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4855,1.0]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4859,0.0306401]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4864,22.3]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4851,0.003]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4865,20.9]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4869,21.325]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4855,1.0]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4859,0.03065883]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4864,22.375]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4851,0.003]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4865,20.86667]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4869,21.31667]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4855,1.0]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4859,0.03071204]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4864,22.375]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4851,0.003]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4865,20.84167]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4869,21.30833]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4855,1.0]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4859,0.03063434]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4864,22.35]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4851,0.003]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4865,20.81667]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4869,21.29167]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4855,1.0]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4859,0.0306853]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4864,22.3]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4851,0.003]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4865,20.875]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4869,21.3]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4855,1.0]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4859,0.03065724]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4864,22.31667]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4851,0.003]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4865,20.9]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4869,21.38333]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4855,1.0]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4859,0.03071052]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4864,22.26667]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4851,0.003]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4865,20.89167]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4869,21.31667]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4855,1.0]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4859,0.0306655]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4864,22.2]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4851,0.003]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4865,20.88333]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4869,21.3]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4855,1.0]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4859,0.03070596]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4864,22.175]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4851,0.003]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4865,20.88333]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4869,21.29167]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4855,1.0]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4859,0.03072578]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4864,22.09167]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4851,0.003]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4865,20.88333]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4869,21.31667]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4855,1.0]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4859,0.03068533]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4864,22.1]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4851,0.003]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4865,20.90833]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4869,21.35]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4855,1.0]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4859,0.0306962]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4864,22.1]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4851,0.003]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4865,20.93333]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4869,21.35833]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4855,1.0]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4859,0.03075397]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4864,22.15833]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4851,0.003]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4865,20.975]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4869,21.39166]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4855,1.0]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4859,0.03077564]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4864,22.2]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4851,0.003]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4865,21.00833]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4869,21.425]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4855,1.0]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4859,0.03074321]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4864,22.29167]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4851,0.003]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4865,21.00833]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4869,21.44167]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4855,1.0]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4859,0.03072163]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4864,22.35]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4851,0.003]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4865,21.04167]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4869,21.46667]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4855,1.0]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4859,0.03080951]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4864,22.39166]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4851,0.003]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4865,21.08333]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4869,21.49167]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4855,1.0]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4859,0.03082497]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4864,22.35]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4851,0.003]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4865,21.05]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4869,21.46667]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4855,1.0]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4859,0.03077207]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4864,22.225]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4851,0.003]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4865,21.03333]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4869,21.46667]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4855,1.0]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4859,0.03079668]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4864,22.18333]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4851,0.003]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4865,21.03333]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4869,21.44167]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4855,1.0]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4859,0.03079414]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4864,22.1]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4851,0.003]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4865,21.01667]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4869,21.45]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4855,1.0]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4859,0.03076687]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4864,22.1]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4851,0.003]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4865,21.0]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4869,21.46667]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4855,1.0]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4859,0.03078291]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4864,22.04167]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4851,0.00275]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4865,21.0]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4869,21.41666]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4855,1.0]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4859,0.03078164]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4864,21.9]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4851,0.003]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4865,20.99167]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4869,21.4]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4855,1.0]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4859,0.03083474]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4864,21.85]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4852,244.5309]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4866,21.01667]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4870,23.4]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4856,0.0]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4860,0.0]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4861,-2.330017]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4852,244.4142]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4866,21.0]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4870,23.43333]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4856,0.0]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4860,0.0]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4861,-2.330017]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4852,244.4288]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4866,21.0]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4870,23.45]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4856,0.0]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4860,0.0]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4861,-2.330017]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4852,244.5283]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4866,20.98333]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4870,23.40833]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4856,0.0]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4860,0.0]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4861,-2.404877]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4852,244.4218]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4866,20.975]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4870,23.41666]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4856,0.0]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4860,0.0]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4861,-2.43295]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4852,244.4897]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4866,20.98333]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4870,23.40833]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4856,0.0]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4860,0.0]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4861,-2.47038]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4852,244.4309]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4866,20.975]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4870,23.40833]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4856,-0.00025]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4860,0.0]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4861,-2.414235]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4852,244.3076]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4866,21.0]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4870,23.49167]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4856,0.0]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4860,0.0]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4861,-2.348732]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4852,244.3618]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4866,20.99167]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4870,23.49167]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4856,0.0]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4860,0.0]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4861,-2.292588]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4852,244.2775]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4866,21.025]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4870,23.50833]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4856,0.0]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4860,0.0]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4861,-2.255157]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4852,244.2827]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4866,21.05]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4870,23.55833]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4856,0.0]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4860,0.0]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4861,-2.180297]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4852,244.2303]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4866,21.075]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4870,23.575]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4856,0.0]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4860,0.0]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4861,-2.124152]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4852,244.1476]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4866,21.1]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4870,23.6]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4856,0.0]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4860,0.0]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4861,-2.105437]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4852,244.2921]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4866,21.1]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4870,23.59167]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4856,0.0]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4860,0.0]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4861,-2.086722]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4852,244.2971]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4866,21.14167]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4870,23.60833]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4856,0.0]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4860,0.0]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4861,-2.09608]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4852,244.2897]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4866,21.13333]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4870,23.59167]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4856,0.0]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4860,0.0]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4861,-2.13351]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4852,244.341]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4866,21.175]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4870,23.625]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4856,0.0]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4860,0.0]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4861,-2.09608]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4852,244.3167]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4866,21.19167]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4870,23.60833]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4856,0.0]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4860,0.0]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4861,-2.105437]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4852,244.355]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4866,21.19167]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4870,23.60833]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4856,0.0]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4860,0.0]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4861,-2.068007]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4852,244.3678]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4866,21.11667]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4870,23.5]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4856,-0.00025]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4860,0.0]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4861,-2.17094]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4852,244.3503]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4866,21.10833]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4870,23.5]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4856,0.0]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4860,0.0]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4861,-2.273872]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4852,244.3432]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4866,21.11667]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4870,23.50833]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4856,0.0]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4860,0.0]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4861,-2.339375]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4852,244.3784]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4866,21.13333]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4870,23.56667]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4856,0.0]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4860,0.07333758]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4861,-2.339375]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4852,244.3459]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4866,21.13333]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4870,23.51666]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4856,0.0]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4860,0.0]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4861,-2.330017]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4852,244.2951]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4866,21.11667]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4870,23.525]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4856,0.0]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4860,0.0]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4861,-2.386163]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4852,244.1505]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4866,21.18333]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4870,23.55833]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4856,0.0]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4860,0.0]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4861,-2.376805]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4852,244.1224]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4866,21.21667]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4870,23.60833]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4856,0.0]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4860,0.0]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4861,-2.376805]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4852,244.0091]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4866,21.20833]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4870,23.6]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4856,0.0]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4860,0.0]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4861,-2.367447]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4852,243.9628]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4866,21.21667]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4870,23.60833]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4856,0.0]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4860,0.0]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4861,-2.414235]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4852,243.7852]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4866,21.23333]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4870,23.625]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4856,0.0]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4860,0.0]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4861,-2.367447]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4852,243.6946]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4866,21.20833]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4870,23.58333]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4856,0.0]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4860,0.0]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4861,-2.376805]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4852,243.6778]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4866,21.19167]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4870,23.60833]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4856,0.0]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4860,0.0]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4861,-2.32066]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4852,243.6785]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4866,21.19167]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4870,23.59167]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4856,0.0]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4860,0.0]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4861,-2.301945]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4852,243.7024]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4866,21.18333]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4870,23.59167]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4856,-0.00025]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4860,0.0]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4861,-2.264515]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4852,243.6918]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4866,21.15833]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4870,23.55833]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4856,0.0]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4860,0.0]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4861,-2.189655]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4852,243.6867]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4866,21.16667]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4870,23.55833]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4856,0.0]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4860,0.0]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4861,-2.20837]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4852,243.7172]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4866,21.175]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4870,23.58333]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4856,-0.00025]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4860,0.0]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4861,-2.152225]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4852,243.7294]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4866,21.19167]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4870,23.60833]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4856,0.0]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4860,0.0]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4861,-2.05865]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4852,243.7493]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4866,21.20833]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4870,23.59167]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4856,0.0]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4860,0.0]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4861,-2.002505]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4852,243.8101]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4866,21.225]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4870,23.64166]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4856,0.0]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4860,0.0]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4861,-1.974432]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4852,243.8428]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4866,21.225]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4870,23.625]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4856,-0.00025]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4860,0.0]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4861,-1.955717]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4852,243.9]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4866,21.21667]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4870,23.6]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4856,0.0]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4860,0.0]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4861,-1.98379]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4852,243.9492]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4866,21.21667]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4870,23.61667]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4856,0.0]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4860,0.0]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4861,-2.049292]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4852,243.9871]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4866,21.225]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4870,23.60833]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4856,-0.0005]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4860,0.0]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4861,-2.124152]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4852,244.0373]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4866,21.225]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4870,23.58333]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4856,-0.00025]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4860,0.0]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4861,-2.217727]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4852,244.0697]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4866,21.18333]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4870,23.55]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4856,-0.00025]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4860,0.0]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4861,-2.2458]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4852,244.0654]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4866,21.18333]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4870,23.6]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4856,0.0]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4860,0.0]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4861,-2.199013]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4852,244.0539]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4866,21.2]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4870,23.59167]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4856,0.0]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4860,0.0]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4861,-2.13351]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4852,244.0419]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4866,21.2]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4870,23.60833]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4856,0.0]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4860,0.0]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4861,-2.086722]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4852,243.9861]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4866,21.2]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4870,23.58333]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4856,0.0]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4860,0.0]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4861,-2.105437]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4852,243.9894]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4866,21.18333]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4870,23.525]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4856,-0.00025]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4860,0.0]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4861,-2.124152]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4852,243.9801]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4849,0.6]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4853,0.453081]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4867,26.03333]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4871,27.725]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4857,0.06]
["2022-09-28T00:00:00.000000000","2022-09-28T07:00:00.000000000",4862,0.0]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4849,0.6]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4853,0.4530007]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4867,26.0]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4871,27.7]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4857,0.06]
["2022-09-28T00:01:00.000000000","2022-09-28T07:01:00.000000000",4862,0.0]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4849,0.6]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4853,0.4532907]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4867,25.99167]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4871,27.68333]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4857,0.06]
["2022-09-28T00:02:00.000000000","2022-09-28T07:02:00.000000000",4862,0.0]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4849,0.6]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4853,0.4532821]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4867,25.98333]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4871,27.7]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4857,0.06]
["2022-09-28T00:03:00.000000000","2022-09-28T07:03:00.000000000",4862,0.0]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4849,0.6]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4853,0.4532553]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4867,26.0]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4871,27.68333]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4857,0.06]
["2022-09-28T00:04:00.000000000","2022-09-28T07:04:00.000000000",4862,0.0]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4849,0.6]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4853,0.4534089]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4867,25.94167]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4871,27.63333]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4857,0.06]
["2022-09-28T00:05:00.000000000","2022-09-28T07:05:00.000000000",4862,0.0]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4849,0.6]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4853,0.4535305]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4867,25.90833]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4871,27.6]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4857,0.06]
["2022-09-28T00:06:00.000000000","2022-09-28T07:06:00.000000000",4862,0.0]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4849,0.6166667]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4853,0.453278]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4867,25.875]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4871,27.56667]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4857,0.06]
["2022-09-28T00:07:00.000000000","2022-09-28T07:07:00.000000000",4862,0.0]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4849,0.6166667]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4853,0.4534318]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4867,25.74167]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4871,27.41666]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4857,0.06]
["2022-09-28T00:08:00.000000000","2022-09-28T07:08:00.000000000",4862,0.0]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4849,0.6333333]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4853,0.4532703]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4867,25.68333]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4871,27.31667]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4857,0.06]
["2022-09-28T00:09:00.000000000","2022-09-28T07:09:00.000000000",4862,0.0]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4849,0.6166667]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4853,0.4531541]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4867,25.64166]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4871,27.3]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4857,0.06]
["2022-09-28T00:10:00.000000000","2022-09-28T07:10:00.000000000",4862,0.0]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4849,0.6333333]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4853,0.4530164]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4867,25.65833]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4871,27.30833]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4857,0.06]
["2022-09-28T00:11:00.000000000","2022-09-28T07:11:00.000000000",4862,0.0]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4849,0.6]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4853,0.4533164]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4867,25.69167]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4871,27.30833]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4857,0.06]
["2022-09-28T00:12:00.000000000","2022-09-28T07:12:00.000000000",4862,0.0]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4849,0.6166667]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4853,0.4533801]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4867,25.70833]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4871,27.30833]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4857,0.06]
["2022-09-28T00:13:00.000000000","2022-09-28T07:13:00.000000000",4862,0.0]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4849,0.6]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4853,0.4533763]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4867,25.73333]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4871,27.35]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4857,0.06]
["2022-09-28T00:14:00.000000000","2022-09-28T07:14:00.000000000",4862,0.0]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4849,0.6]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4853,0.4533616]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4867,25.71667]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4871,27.325]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4857,0.06]
["2022-09-28T00:15:00.000000000","2022-09-28T07:15:00.000000000",4862,0.0]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4849,0.6]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4853,0.4532573]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4867,25.68333]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4871,27.30833]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4857,0.06]
["2022-09-28T00:16:00.000000000","2022-09-28T07:16:00.000000000",4862,0.0]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4849,0.6]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4853,0.4535204]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4867,25.60833]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4871,27.21667]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4857,0.06]
["2022-09-28T00:17:00.000000000","2022-09-28T07:17:00.000000000",4862,0.0]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4849,0.6]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4853,0.4534889]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4867,25.55]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4871,27.175]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4857,0.06]
["2022-09-28T00:18:00.000000000","2022-09-28T07:18:00.000000000",4862,0.0]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4849,0.6]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4853,0.4531051]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4867,25.5]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4871,27.14166]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4857,0.06]
["2022-09-28T00:19:00.000000000","2022-09-28T07:19:00.000000000",4862,0.0]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4849,0.6]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4853,0.4532589]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4867,25.50833]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4871,27.125]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4857,0.06]
["2022-09-28T00:20:00.000000000","2022-09-28T07:20:00.000000000",4862,0.0]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4849,0.6]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4853,0.453054]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4867,25.5]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4871,27.1]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4857,0.06]
["2022-09-28T00:21:00.000000000","2022-09-28T07:21:00.000000000",4862,0.0]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4849,0.6]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4853,0.4530885]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4867,25.49167]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4871,27.1]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4857,0.06]
["2022-09-28T00:22:00.000000000","2022-09-28T07:22:00.000000000",4862,0.0]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4849,0.6]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4853,0.4530448]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4867,25.43333]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4871,27.08333]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4857,0.06]
["2022-09-28T00:23:00.000000000","2022-09-28T07:23:00.000000000",4862,0.0]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4849,0.6]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4853,0.453018]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4867,25.41666]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4871,27.06667]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4857,0.06]
["2022-09-28T00:24:00.000000000","2022-09-28T07:24:00.000000000",4862,0.0]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4849,0.6]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4853,0.4529852]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4867,25.36667]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4871,27.03333]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4857,0.06]
["2022-09-28T00:25:00.000000000","2022-09-28T07:25:00.000000000",4862,0.0]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4849,0.6]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4853,0.4528327]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4867,25.35]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4871,27.04167]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4857,0.06]
["2022-09-28T00:26:00.000000000","2022-09-28T07:26:00.000000000",4862,0.0]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4849,0.6]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4853,0.4528007]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4867,25.30833]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4871,27.03333]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4857,0.06]
["2022-09-28T00:27:00.000000000","2022-09-28T07:27:00.000000000",4862,0.0]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4849,0.6]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4853,0.4527708]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4867,25.3]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4871,27.0]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4857,0.06]
["2022-09-28T00:28:00.000000000","2022-09-28T07:28:00.000000000",4862,0.0]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4849,0.6]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4853,0.4529615]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4867,25.29167]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4871,26.975]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4857,0.06]
["2022-09-28T00:29:00.000000000","2022-09-28T07:29:00.000000000",4862,0.0]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4849,0.6]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4853,0.4530704]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4867,25.29167]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4871,26.975]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4857,0.06]
["2022-09-28T00:30:00.000000000","2022-09-28T07:30:00.000000000",4862,0.0]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4849,0.6]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4853,0.4530035]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4867,25.275]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4871,26.96667]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4857,0.06]
["2022-09-28T00:31:00.000000000","2022-09-28T07:31:00.000000000",4862,0.0]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4849,0.6]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4853,0.4532569]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4867,25.25833]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4871,26.925]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4857,0.06]
["2022-09-28T00:32:00.000000000","2022-09-28T07:32:00.000000000",4862,0.0]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4849,0.6]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4853,0.453199]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4867,25.20833]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4871,26.90833]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4857,0.06]
["2022-09-28T00:33:00.000000000","2022-09-28T07:33:00.000000000",4862,0.0]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4849,0.6]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4853,0.4533257]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4867,25.19167]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4871,26.89166]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4857,0.06]
["2022-09-28T00:34:00.000000000","2022-09-28T07:34:00.000000000",4862,0.0]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4849,0.6]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4853,0.4535008]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4867,25.18333]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4871,26.89166]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4857,0.06]
["2022-09-28T00:35:00.000000000","2022-09-28T07:35:00.000000000",4862,0.0]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4849,0.6]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4853,0.4534398]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4867,25.13333]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4871,26.86667]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4857,0.06]
["2022-09-28T00:36:00.000000000","2022-09-28T07:36:00.000000000",4862,0.0]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4849,0.6]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4853,0.4536003]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4867,25.10833]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4871,26.84167]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4857,0.06]
["2022-09-28T00:37:00.000000000","2022-09-28T07:37:00.000000000",4862,0.0]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4849,0.6]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4853,0.4533391]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4867,25.11667]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4871,26.8]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4857,0.06]
["2022-09-28T00:38:00.000000000","2022-09-28T07:38:00.000000000",4862,0.0]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4849,0.6]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4853,0.4534215]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4867,25.09167]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4871,26.79167]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4857,0.06]
["2022-09-28T00:39:00.000000000","2022-09-28T07:39:00.000000000",4862,0.0]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4849,0.6]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4853,0.4536968]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4867,25.06667]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4871,26.73333]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4857,0.06]
["2022-09-28T00:40:00.000000000","2022-09-28T07:40:00.000000000",4862,0.0]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4849,0.6]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4853,0.4538365]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4867,25.03333]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4871,26.75]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4857,0.06]
["2022-09-28T00:41:00.000000000","2022-09-28T07:41:00.000000000",4862,0.0]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4849,0.6]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4853,0.4533958]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4867,25.05]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4871,26.70833]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4857,0.06]
["2022-09-28T00:42:00.000000000","2022-09-28T07:42:00.000000000",4862,0.0]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4849,0.6]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4853,0.4538417]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4867,25.08333]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4871,26.75]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4857,0.06]
["2022-09-28T00:43:00.000000000","2022-09-28T07:43:00.000000000",4862,0.0]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4849,0.6]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4853,0.4539411]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4867,25.04167]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4871,26.70833]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4857,0.06]
["2022-09-28T00:44:00.000000000","2022-09-28T07:44:00.000000000",4862,0.0]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4849,0.6]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4853,0.4538226]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4867,25.0]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4871,26.7]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4857,0.06]
["2022-09-28T00:45:00.000000000","2022-09-28T07:45:00.000000000",4862,0.0]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4849,0.6]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4853,0.4540005]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4867,24.99167]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4871,26.66667]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4857,0.06]
["2022-09-28T00:46:00.000000000","2022-09-28T07:46:00.000000000",4862,0.0]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4849,0.6]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4853,0.4539084]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4867,24.96667]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4871,26.675]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4857,0.06]
["2022-09-28T00:47:00.000000000","2022-09-28T07:47:00.000000000",4862,0.0]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4849,0.6]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4853,0.4537356]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4867,24.91666]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4871,26.64166]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4857,0.06]
["2022-09-28T00:48:00.000000000","2022-09-28T07:48:00.000000000",4862,0.0]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4849,0.6]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4853,0.4540998]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4867,24.875]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4871,26.56667]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4857,0.06]
["2022-09-28T00:49:00.000000000","2022-09-28T07:49:00.000000000",4862,0.0]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4849,0.6]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4853,0.4539711]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4867,24.825]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4871,26.55]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4857,0.06]
["2022-09-28T00:50:00.000000000","2022-09-28T07:50:00.000000000",4862,0.0]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4849,0.6]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4853,0.4540346]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4867,24.8]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4871,26.50833]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4857,0.06]
["2022-09-28T00:51:00.000000000","2022-09-28T07:51:00.000000000",4862,0.0]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4849,0.6]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4853,0.4541779]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4867,24.75]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4871,26.48333]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4857,0.06]
["2022-09-28T00:52:00.000000000","2022-09-28T07:52:00.000000000",4862,0.0]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4849,0.6]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4853,0.454124]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4867,24.7]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4871,26.4]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4857,0.06]
["2022-09-28T00:53:00.000000000","2022-09-28T07:53:00.000000000",4862,0.0]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4849,0.6]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4853,0.454251]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4867,24.66667]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4871,26.39166]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4857,0.06]
["2022-09-28T00:54:00.000000000","2022-09-28T07:54:00.000000000",4862,0.0]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4849,0.6]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4853,0.4544904]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4867,24.6]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4871,26.35]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4857,0.06]
["2022-09-28T00:55:00.000000000","2022-09-28T07:55:00.000000000",4862,0.0]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4849,0.6]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4853,0.45419]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4867,24.55833]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4871,26.29167]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4857,0.06]
["2022-09-28T00:56:00.000000000","2022-09-28T07:56:00.000000000",4862,0.0]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4849,0.6]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4853,0.4540647]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4867,24.50833]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4871,26.24167]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4857,0.06]
["2022-09-28T00:57:00.000000000","2022-09-28T07:57:00.000000000",4862,0.0]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4849,0.6]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4853,0.4539846]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4867,24.45]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4871,26.2]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4857,0.06]
["2022-09-28T00:58:00.000000000","2022-09-28T07:58:00.000000000",4862,0.0]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4849,0.6]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4853,0.453814]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4867,24.39166]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4871,26.10833]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4857,0.06]
["2022-09-28T00:59:00.000000000","2022-09-28T07:59:00.000000000",4862,0.0]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4849,0.6]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4853,0.4535868]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4867,24.30833]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4871,26.01666]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4857,0.06]
["2022-09-28T01:00:00.000000000","2022-09-28T08:00:00.000000000",4862,0.0]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4849,0.6]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4853,0.4534676]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4867,24.225]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4871,26.0]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4857,0.06]
["2022-09-28T01:01:00.000000000","2022-09-28T08:01:00.000000000",4862,0.0]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4849,2.433333]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4853,0.4534757]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4867,24.175]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4871,25.975]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4857,0.06]
["2022-09-28T01:02:00.000000000","2022-09-28T08:02:00.000000000",4862,0.0]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4849,1.433333]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4853,0.4533374]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4867,24.14166]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4871,25.90833]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4857,0.06]
["2022-09-28T01:03:00.000000000","2022-09-28T08:03:00.000000000",4862,0.0]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4849,0.8666666]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4853,0.4535172]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4867,24.08333]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4871,25.85833]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4857,0.06]
["2022-09-28T01:04:00.000000000","2022-09-28T08:04:00.000000000",4862,0.0]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4849,0.6333333]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4853,0.4532784]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4867,24.05]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4871,25.8]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4857,0.06]
["2022-09-28T01:05:00.000000000","2022-09-28T08:05:00.000000000",4862,0.0]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4849,0.6]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4853,0.4531388]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4867,24.0]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4871,25.75833]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4857,0.06]
["2022-09-28T01:06:00.000000000","2022-09-28T08:06:00.000000000",4862,0.0]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4849,0.6]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4853,0.4533986]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4867,23.93333]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4871,25.675]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4857,0.06]
["2022-09-28T01:07:00.000000000","2022-09-28T08:07:00.000000000",4862,0.0]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4849,0.6]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4853,0.4532216]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4867,23.86667]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4871,25.6]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4857,0.06]
["2022-09-28T01:08:00.000000000","2022-09-28T08:08:00.000000000",4862,0.0]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4849,0.6]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4853,0.4533303]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4867,23.975]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4871,25.73333]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4857,0.06]
["2022-09-28T01:09:00.000000000","2022-09-28T08:09:00.000000000",4862,0.0]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4849,0.6]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4853,0.4534295]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4867,23.99167]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4871,25.73333]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4857,0.06]
["2022-09-28T01:10:00.000000000","2022-09-28T08:10:00.000000000",4862,0.0]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4849,0.6]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4853,0.4534163]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4867,24.0]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4871,25.75]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4857,0.06]
["2022-09-28T01:11:00.000000000","2022-09-28T08:11:00.000000000",4862,0.0]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4849,0.6]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4853,0.4534454]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4867,24.075]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4871,25.86667]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4857,0.06]
["2022-09-28T01:12:00.000000000","2022-09-28T08:12:00.000000000",4862,0.0]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4849,0.6]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4853,0.4534675]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4867,24.125]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4871,25.90833]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4857,0.06]
["2022-09-28T01:13:00.000000000","2022-09-28T08:13:00.000000000",4862,0.0]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4849,0.6]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4853,0.4533369]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4867,24.11667]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4871,25.925]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4857,0.06]
["2022-09-28T01:14:00.000000000","2022-09-28T08:14:00.000000000",4862,0.0]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4849,0.6]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4853,0.4536013]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4867,24.175]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4871,25.975]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4857,0.06]
["2022-09-28T01:15:00.000000000","2022-09-28T08:15:00.000000000",4862,0.0]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4849,0.6]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4853,0.4535061]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4867,24.13333]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4871,25.9]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4857,0.06]
["2022-09-28T01:16:00.000000000","2022-09-28T08:16:00.000000000",4862,0.0]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4849,0.6]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4853,0.4535496]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4867,24.08333]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4871,25.89166]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4857,0.06]
["2022-09-28T01:17:00.000000000","2022-09-28T08:17:00.000000000",4862,0.0]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4849,0.6]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4853,0.4536345]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4867,24.03333]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4871,25.81667]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4857,0.06]
["2022-09-28T01:18:00.000000000","2022-09-28T08:18:00.000000000",4862,0.0]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4849,0.6]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4853,0.453656]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4867,24.03333]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4871,25.80833]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4857,0.06]
["2022-09-28T01:19:00.000000000","2022-09-28T08:19:00.000000000",4862,0.0]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4849,0.6]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4853,0.4534696]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4867,24.06667]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4871,25.84167]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4857,0.06]
["2022-09-28T01:20:00.000000000","2022-09-28T08:20:00.000000000",4862,0.0]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4849,0.6]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4853,0.4536849]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4867,24.1]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4871,25.85]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4857,0.06]
["2022-09-28T01:21:00.000000000","2022-09-28T08:21:00.000000000",4862,0.0]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4849,0.6]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4853,0.4536384]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4867,24.10833]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4871,25.88333]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4857,0.06]
["2022-09-28T01:22:00.000000000","2022-09-28T08:22:00.000000000",4862,0.0]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4849,0.6]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4853,0.4535845]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4867,24.10833]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4871,25.9]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4857,0.06]
["2022-09-28T01:23:00.000000000","2022-09-28T08:23:00.000000000",4862,0.0]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4849,0.6]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4853,0.4538122]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4867,24.15833]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4871,25.9]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4857,0.06]
["2022-09-28T01:24:00.000000000","2022-09-28T08:24:00.000000000",4862,0.0]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4849,0.6]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4853,0.4536389]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4867,24.14166]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4871,25.90833]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4857,0.06]
["2022-09-28T01:25:00.000000000","2022-09-28T08:25:00.000000000",4862,0.0]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4849,0.6]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4853,0.453656]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4867,24.13333]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4871,25.9]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4857,0.06]
["2022-09-28T01:26:00.000000000","2022-09-28T08:26:00.000000000",4862,0.0]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4849,0.6]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4853,0.4536636]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4867,24.1]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4871,25.9]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4857,0.06]
["2022-09-28T01:27:00.000000000","2022-09-28T08:27:00.000000000",4862,0.0]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4849,0.6]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4853,0.4534183]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4867,24.1]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4871,25.88333]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4857,0.06]
["2022-09-28T01:28:00.000000000","2022-09-28T08:28:00.000000000",4862,0.0]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4849,0.6]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4853,0.4534914]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4867,24.05]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4871,25.84167]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4857,0.06]
["2022-09-28T01:29:00.000000000","2022-09-28T08:29:00.000000000",4862,0.0]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4849,0.6]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4853,0.4534583]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4867,24.03333]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4871,25.84167]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4857,0.06]
["2022-09-28T01:30:00.000000000","2022-09-28T08:30:00.000000000",4862,0.0]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4849,0.6]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4853,0.4532901]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4867,24.075]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4871,25.86667]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4857,0.06]
["2022-09-28T01:31:00.000000000","2022-09-28T08:31:00.000000000",4862,0.0]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4849,0.6]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4853,0.4535655]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4867,24.01666]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4871,25.85833]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4857,0.06]
["2022-09-28T01:32:00.000000000","2022-09-28T08:32:00.000000000",4862,0.0]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4849,0.6]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4853,0.4534599]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4867,23.99167]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4871,25.81667]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4857,0.06]
["2022-09-28T01:33:00.000000000","2022-09-28T08:33:00.000000000",4862,0.0]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4849,0.6]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4853,0.4536248]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4867,23.89166]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4871,25.73333]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4857,0.06]
["2022-09-28T01:34:00.000000000","2022-09-28T08:34:00.000000000",4862,0.0]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4849,0.6]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4853,0.453645]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4867,23.875]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4871,25.70833]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4857,0.06]
["2022-09-28T01:35:00.000000000","2022-09-28T08:35:00.000000000",4862,0.0]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4849,0.6]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4853,0.4537401]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4867,23.825]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4871,25.7]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4857,0.06]
["2022-09-28T01:36:00.000000000","2022-09-28T08:36:00.000000000",4862,0.0]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4849,0.6]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4853,0.4536926]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4867,23.83333]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4871,25.68333]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4857,0.06]
["2022-09-28T01:37:00.000000000","2022-09-28T08:37:00.000000000",4862,0.0]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4849,0.6]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4853,0.4538911]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4867,23.75833]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4871,25.59167]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4857,0.06]
["2022-09-28T01:38:00.000000000","2022-09-28T08:38:00.000000000",4862,0.0]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4849,0.6]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4853,0.4537017]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4867,23.7]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4871,25.55833]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4857,0.06]
["2022-09-28T01:39:00.000000000","2022-09-28T08:39:00.000000000",4862,0.0]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4849,0.6]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4853,0.4538336]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4867,23.63333]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4871,25.46667]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4857,0.06]
["2022-09-28T01:40:00.000000000","2022-09-28T08:40:00.000000000",4862,0.0]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4849,0.6]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4853,0.453876]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4867,23.59167]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4871,25.40833]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4857,0.06]
["2022-09-28T01:41:00.000000000","2022-09-28T08:41:00.000000000",4862,0.0]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4849,0.6]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4853,0.4539857]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4867,23.55]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4871,25.33333]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4857,0.06]
["2022-09-28T01:42:00.000000000","2022-09-28T08:42:00.000000000",4862,0.0]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4849,0.6]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4853,0.4537175]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4867,23.49167]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4871,25.31667]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4857,0.06]
["2022-09-28T01:43:00.000000000","2022-09-28T08:43:00.000000000",4862,0.0]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4849,0.6]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4853,0.4535494]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4867,23.49167]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4871,25.275]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4857,0.06]
["2022-09-28T01:44:00.000000000","2022-09-28T08:44:00.000000000",4862,0.0]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4849,0.6]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4853,0.4535496]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4867,23.5]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4871,25.275]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4857,0.06]
["2022-09-28T01:45:00.000000000","2022-09-28T08:45:00.000000000",4862,0.0]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4849,0.6]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4853,0.453362]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4867,23.51666]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4871,25.3]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4857,0.06]
["2022-09-28T01:46:00.000000000","2022-09-28T08:46:00.000000000",4862,0.0]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4849,0.6]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4853,0.4532812]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4867,23.5]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4871,25.26667]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4857,0.06]
["2022-09-28T01:47:00.000000000","2022-09-28T08:47:00.000000000",4862,0.0]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4849,0.6]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4853,0.4534341]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4867,23.46667]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4871,25.26667]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4857,0.06]
["2022-09-28T01:48:00.000000000","2022-09-28T08:48:00.000000000",4862,0.0]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4849,0.6]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4853,0.4531408]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4867,23.49167]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4871,25.275]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4857,0.06]
["2022-09-28T01:49:00.000000000","2022-09-28T08:49:00.000000000",4862,0.0]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4849,0.6]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4853,0.453439]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4867,23.48333]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4871,25.26667]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4857,0.06]
["2022-09-28T01:50:00.000000000","2022-09-28T08:50:00.000000000",4862,0.0]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4849,0.6]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4853,0.4532955]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4867,23.49167]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4871,25.25]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4857,0.06]
["2022-09-28T01:51:00.000000000","2022-09-28T08:51:00.000000000",4862,0.0]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4849,0.6]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4853,0.4532809]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4867,23.50833]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4871,25.25833]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4857,0.06]
["2022-09-28T01:52:00.000000000","2022-09-28T08:52:00.000000000",4862,0.0]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4849,0.6]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4853,0.4533055]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4867,23.5]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4871,25.225]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4857,0.06]
["2022-09-28T01:53:00.000000000","2022-09-28T08:53:00.000000000",4862,0.0]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4849,0.6]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4853,0.453279]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4867,23.50833]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4871,25.30833]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4857,0.06]
["2022-09-28T01:54:00.000000000","2022-09-28T08:54:00.000000000",4862,0.0]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4849,0.6]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4853,0.4530818]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4867,23.55]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4871,25.34167]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4857,0.06]
["2022-09-28T01:55:00.000000000","2022-09-28T08:55:00.000000000",4862,0.0]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4849,0.6]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4853,0.453359]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4867,23.58333]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4871,25.39166]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4857,0.06]
["2022-09-28T01:56:00.000000000","2022-09-28T08:56:00.000000000",4862,0.0]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4849,0.6]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4853,0.4535961]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4867,23.6]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4871,25.41666]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4857,0.06]
["2022-09-28T01:57:00.000000000","2022-09-28T08:57:00.000000000",4862,0.0]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4849,0.6]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4853,0.4535975]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4867,23.675]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4871,25.41666]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4857,0.06]
["2022-09-28T01:58:00.000000000","2022-09-28T08:58:00.000000000",4862,0.0]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4849,0.6]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4853,0.4535851]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4867,23.675]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4871,25.4]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4857,0.06]
["2022-09-28T01:59:00.000000000","2022-09-28T08:59:00.000000000",4862,0.0]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4849,0.6]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4853,0.4535887]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4867,23.65833]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4871,25.40833]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4857,0.06]
["2022-09-28T02:00:00.000000000","2022-09-28T09:00:00.000000000",4862,0.0]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4849,0.6]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4853,0.4536228]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4867,23.70833]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4871,25.45833]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4857,0.06]
["2022-09-28T02:01:00.000000000","2022-09-28T09:01:00.000000000",4862,0.0]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4849,0.6]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4853,0.4537818]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4867,23.66667]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4871,25.43333]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4857,0.06]
["2022-09-28T02:02:00.000000000","2022-09-28T09:02:00.000000000",4862,0.0]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4849,0.6]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4853,0.4534374]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4867,23.7]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4871,25.45]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4857,0.06]
["2022-09-28T02:03:00.000000000","2022-09-28T09:03:00.000000000",4862,0.0]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4849,0.6]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4853,0.4532969]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4867,23.70833]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4871,25.44167]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4857,0.06]
["2022-09-28T02:04:00.000000000","2022-09-28T09:04:00.000000000",4862,0.0]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4849,0.6]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4853,0.4535235]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4867,23.76667]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4871,25.48333]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4857,0.06]
["2022-09-28T02:05:00.000000000","2022-09-28T09:05:00.000000000",4862,0.0]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4849,0.6]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4853,0.4535506]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4867,23.79167]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4871,25.5]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4857,0.06]
["2022-09-28T02:06:00.000000000","2022-09-28T09:06:00.000000000",4862,0.0]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4849,0.6]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4853,0.4534517]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4867,23.8]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4871,25.50833]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4857,0.06]
["2022-09-28T02:07:00.000000000","2022-09-28T09:07:00.000000000",4862,0.0]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4849,0.6]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4853,0.4537054]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4867,23.8]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4871,25.48333]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4857,0.06]
["2022-09-28T02:08:00.000000000","2022-09-28T09:08:00.000000000",4862,0.0]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4849,0.6]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4853,0.4533629]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4867,23.76667]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4871,25.48333]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4857,0.06]
["2022-09-28T02:09:00.000000000","2022-09-28T09:09:00.000000000",4862,0.0]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4849,0.6]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4853,0.4534278]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4867,23.8]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4871,25.49167]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4857,0.06]
["2022-09-28T02:10:00.000000000","2022-09-28T09:10:00.000000000",4862,0.0]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4849,0.6]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4853,0.4533747]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4867,23.8]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4871,25.5]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4857,0.06]
["2022-09-28T02:11:00.000000000","2022-09-28T09:11:00.000000000",4862,0.0]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4849,0.6]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4853,0.453393]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4867,23.80833]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4871,25.51666]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4857,0.06]
["2022-09-28T02:12:00.000000000","2022-09-28T09:12:00.000000000",4862,0.0]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4849,0.6]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4853,0.453462]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4867,23.8]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4871,25.50833]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4857,0.06]
["2022-09-28T02:13:00.000000000","2022-09-28T09:13:00.000000000",4862,0.0]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4849,0.6]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4853,0.4535725]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4867,23.76666]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4871,25.49167]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4857,0.06]
["2022-09-28T02:14:00.000000000","2022-09-28T09:14:00.000000000",4862,0.0]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4849,0.6]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4853,0.4536147]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4867,23.775]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4871,25.48333]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4857,0.06]
["2022-09-28T02:15:00.000000000","2022-09-28T09:15:00.000000000",4862,0.0]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4849,0.6]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4853,0.453567]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4867,23.74167]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4871,25.5]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4857,0.06]
["2022-09-28T02:16:00.000000000","2022-09-28T09:16:00.000000000",4862,0.0]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4849,0.6]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4853,0.4537282]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4867,23.7]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4871,25.44167]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4857,0.06]
["2022-09-28T02:17:00.000000000","2022-09-28T09:17:00.000000000",4862,0.0]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4849,0.6]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4853,0.4534064]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4867,23.68333]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4871,25.41666]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4857,0.06]
["2022-09-28T02:18:00.000000000","2022-09-28T09:18:00.000000000",4862,0.0]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4849,0.6]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4853,0.4534015]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4867,23.64166]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4871,25.4]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4857,0.06]
["2022-09-28T02:19:00.000000000","2022-09-28T09:19:00.000000000",4862,0.0]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4849,0.6]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4853,0.4535115]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4867,23.6]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4871,25.40833]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4857,0.06]
["2022-09-28T02:20:00.000000000","2022-09-28T09:20:00.000000000",4862,0.0]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4849,0.6]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4853,0.4533488]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4867,23.6]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4871,25.38333]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4857,0.06]
["2022-09-28T02:21:00.000000000","2022-09-28T09:21:00.000000000",4862,0.0]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4849,0.6]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4853,0.4533855]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4867,23.54167]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4871,25.375]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4857,0.06]
["2022-09-28T02:22:00.000000000","2022-09-28T09:22:00.000000000",4862,0.0]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4849,0.6]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4853,0.4534451]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4867,23.50833]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4871,25.325]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4857,0.06]
["2022-09-28T02:23:00.000000000","2022-09-28T09:23:00.000000000",4862,0.0]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4849,0.6]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4853,0.453434]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4867,23.49167]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4871,25.3]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4857,0.06]
["2022-09-28T02:24:00.000000000","2022-09-28T09:24:00.000000000",4862,0.0]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4849,0.6]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4853,0.4535405]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4867,23.46667]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4871,25.3]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4857,0.06]
["2022-09-28T02:25:00.000000000","2022-09-28T09:25:00.000000000",4862,0.0]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4849,0.6]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4853,0.4536001]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4867,23.45]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4871,25.30833]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4857,0.06]
["2022-09-28T02:26:00.000000000","2022-09-28T09:26:00.000000000",4862,0.0]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4849,0.6]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4853,0.4535506]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4867,23.43333]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4871,25.30833]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4857,0.06]
["2022-09-28T02:27:00.000000000","2022-09-28T09:27:00.000000000",4862,0.0]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4849,0.6]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4853,0.4534756]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4867,23.41666]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4871,25.3]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4857,0.06]
["2022-09-28T02:28:00.000000000","2022-09-28T09:28:00.000000000",4862,0.0]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4849,0.6]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4853,0.4531899]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4867,23.41666]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4871,25.31667]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4857,0.06]
["2022-09-28T02:29:00.000000000","2022-09-28T09:29:00.000000000",4862,0.0]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4849,0.6]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4853,0.4532509]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4867,23.39166]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4871,25.30833]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4857,0.06]
["2022-09-28T02:30:00.000000000","2022-09-28T09:30:00.000000000",4862,0.0]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4849,0.6]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4853,0.4532312]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4867,23.45833]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4871,25.34167]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4857,0.06]
["2022-09-28T02:31:00.000000000","2022-09-28T09:31:00.000000000",4862,0.0]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4849,0.6]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4853,0.4530972]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4867,23.49167]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4871,25.36667]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4857,0.06]
["2022-09-28T02:32:00.000000000","2022-09-28T09:32:00.000000000",4862,0.0]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4849,0.6]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4853,0.4529725]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4867,23.50833]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4871,25.38333]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4857,0.06]
["2022-09-28T02:33:00.000000000","2022-09-28T09:33:00.000000000",4862,0.0]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4849,0.6]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4853,0.4531143]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4867,23.575]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4871,25.4]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4857,0.06]
["2022-09-28T02:34:00.000000000","2022-09-28T09:34:00.000000000",4862,0.0]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4849,0.6]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4853,0.4531429]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4867,23.55833]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4871,25.4]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4857,0.06]
["2022-09-28T02:35:00.000000000","2022-09-28T09:35:00.000000000",4862,0.0]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4849,0.6]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4853,0.4533095]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4867,23.51666]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4871,25.34167]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4857,0.06]
["2022-09-28T02:36:00.000000000","2022-09-28T09:36:00.000000000",4862,0.0]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4849,0.6]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4853,0.4531853]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4867,23.5]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4871,25.30833]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4857,0.06]
["2022-09-28T02:37:00.000000000","2022-09-28T09:37:00.000000000",4862,0.0]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4849,0.6]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4853,0.4532424]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4867,23.5]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4871,25.28333]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4857,0.06]
["2022-09-28T02:38:00.000000000","2022-09-28T09:38:00.000000000",4862,0.0]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4849,0.6]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4853,0.4533767]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4867,23.425]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4871,25.25833]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4857,0.06]
["2022-09-28T02:39:00.000000000","2022-09-28T09:39:00.000000000",4862,0.0]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4849,0.6]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4853,0.4533267]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4867,23.41666]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4871,25.20833]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4857,0.06]
["2022-09-28T02:40:00.000000000","2022-09-28T09:40:00.000000000",4862,0.0]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4849,0.6]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4853,0.4535332]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4867,23.40833]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4871,25.225]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4857,0.06]
["2022-09-28T02:41:00.000000000","2022-09-28T09:41:00.000000000",4862,0.0]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4849,0.6]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4853,0.4535989]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4867,23.425]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4871,25.28333]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4857,0.06]
["2022-09-28T02:42:00.000000000","2022-09-28T09:42:00.000000000",4862,0.0]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4849,0.6]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4853,0.4539198]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4867,23.48333]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4871,25.3]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4857,0.06]
["2022-09-28T02:43:00.000000000","2022-09-28T09:43:00.000000000",4862,0.0]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4849,0.6]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4853,0.4534998]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4867,23.45]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4871,25.26667]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4857,0.06]
["2022-09-28T02:44:00.000000000","2022-09-28T09:44:00.000000000",4862,0.0]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4849,0.6]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4853,0.4533013]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4867,23.45]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4871,25.3]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4857,0.06]
["2022-09-28T02:45:00.000000000","2022-09-28T09:45:00.000000000",4862,0.0]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4849,0.6]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4853,0.4532453]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4867,23.5]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4871,25.325]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4857,0.06]
["2022-09-28T02:46:00.000000000","2022-09-28T09:46:00.000000000",4862,0.0]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4849,0.6]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4853,0.4534696]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4867,23.575]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4871,25.39166]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4857,0.06]
["2022-09-28T02:47:00.000000000","2022-09-28T09:47:00.000000000",4862,0.0]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4849,0.6]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4853,0.4532062]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4867,23.64166]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4871,25.43333]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4857,0.06]
["2022-09-28T02:48:00.000000000","2022-09-28T09:48:00.000000000",4862,0.0]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4849,0.6]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4853,0.4531842]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4867,23.7]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4871,25.48333]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4857,0.06]
["2022-09-28T02:49:00.000000000","2022-09-28T09:49:00.000000000",4862,0.0]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4849,0.6]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4853,0.4532415]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4867,23.76667]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4871,25.575]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4857,0.06]
["2022-09-28T02:50:00.000000000","2022-09-28T09:50:00.000000000",4862,0.0]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4849,0.6]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4853,0.4531823]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4867,23.8]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4871,25.6]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4857,0.06]
["2022-09-28T02:51:00.000000000","2022-09-28T09:51:00.000000000",4862,0.0]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4849,0.6]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4853,0.453596]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4867,23.79167]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4871,25.6]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4857,0.06]
["2022-09-28T02:52:00.000000000","2022-09-28T09:52:00.000000000",4862,0.0]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4849,0.6166667]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4853,0.4535086]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4867,23.775]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4871,25.59167]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4857,0.06]
["2022-09-28T02:53:00.000000000","2022-09-28T09:53:00.000000000",4862,0.0]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4849,0.6]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4853,0.4533144]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4867,23.775]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4871,25.58333]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4857,0.06]
["2022-09-28T02:54:00.000000000","2022-09-28T09:54:00.000000000",4862,0.0]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4849,0.6]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4853,0.4533754]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4867,23.76667]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4871,25.58333]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4857,0.06]
["2022-09-28T02:55:00.000000000","2022-09-28T09:55:00.000000000",4862,0.0]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4849,0.6]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4853,0.4533189]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4867,23.775]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4871,25.6]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4857,0.06]
["2022-09-28T02:56:00.000000000","2022-09-28T09:56:00.000000000",4862,0.0]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4849,0.6]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4853,0.4532044]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4867,23.8]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4871,25.59167]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4857,0.06]
["2022-09-28T02:57:00.000000000","2022-09-28T09:57:00.000000000",4862,0.0]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4849,0.6]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4853,0.4532598]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4867,23.8]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4871,25.6]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4857,0.06]
["2022-09-28T02:58:00.000000000","2022-09-28T09:58:00.000000000",4862,0.0]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4849,0.6]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4853,0.4533641]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4867,23.8]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4871,25.54167]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4857,0.06]
["2022-09-28T02:59:00.000000000","2022-09-28T09:59:00.000000000",4862,0.0]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4849,0.6]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4853,0.453233]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4867,23.75833]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4871,25.50833]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4857,0.06]
["2022-09-28T03:00:00.000000000","2022-09-28T10:00:00.000000000",4862,0.0]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4849,0.6166667]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4853,0.453117]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4867,23.7]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4871,25.50833]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4857,0.06]
["2022-09-28T03:01:00.000000000","2022-09-28T10:01:00.000000000",4862,0.0]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4849,0.6]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4853,0.4530782]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4867,23.75833]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4871,25.51666]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4857,0.06]
["2022-09-28T03:02:00.000000000","2022-09-28T10:02:00.000000000",4862,0.0]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4849,0.6166667]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4853,0.4531272]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4867,23.775]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4871,25.50833]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4857,0.06]
["2022-09-28T03:03:00.000000000","2022-09-28T10:03:00.000000000",4862,0.0]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4849,0.6]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4853,0.4532609]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4867,23.76667]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4871,25.5]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4857,0.06]
["2022-09-28T03:04:00.000000000","2022-09-28T10:04:00.000000000",4862,0.0]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4849,0.6]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4853,0.4534112]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4867,23.8]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4871,25.53333]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4857,0.06]
["2022-09-28T03:05:00.000000000","2022-09-28T10:05:00.000000000",4862,0.0]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4849,0.6]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4853,0.4530715]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4867,23.76667]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4871,25.5]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4857,0.06]
["2022-09-28T03:06:00.000000000","2022-09-28T10:06:00.000000000",4862,0.0]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4849,0.6]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4853,0.4531896]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4867,23.74167]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4871,25.53333]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4857,0.06]
["2022-09-28T03:07:00.000000000","2022-09-28T10:07:00.000000000",4862,0.0]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4849,0.6]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4853,0.4532402]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4867,23.74167]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4871,25.5]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4857,0.06]
["2022-09-28T03:08:00.000000000","2022-09-28T10:08:00.000000000",4862,0.0]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4849,0.6]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4853,0.4530988]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4867,23.775]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4871,25.53333]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4857,0.06]
["2022-09-28T03:09:00.000000000","2022-09-28T10:09:00.000000000",4862,0.0]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4849,0.6]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4853,0.453191]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4867,23.74167]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4871,25.5]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4857,0.06]
["2022-09-28T03:10:00.000000000","2022-09-28T10:10:00.000000000",4862,0.0]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4849,0.6]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4853,0.4533122]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4867,23.70833]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4871,25.5]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4857,0.06]
["2022-09-28T03:11:00.000000000","2022-09-28T10:11:00.000000000",4862,0.0]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4849,0.6]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4853,0.4533053]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4867,23.69167]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4871,25.5]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4857,0.06]
["2022-09-28T03:12:00.000000000","2022-09-28T10:12:00.000000000",4862,0.0]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4849,1.316667]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4853,0.4531246]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4867,23.7]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4871,25.475]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4857,0.06]
["2022-09-28T03:13:00.000000000","2022-09-28T10:13:00.000000000",4862,0.0]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4849,2.066667]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4853,0.4533019]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4867,23.66667]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4871,25.44167]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4857,0.06]
["2022-09-28T03:14:00.000000000","2022-09-28T10:14:00.000000000",4862,0.0]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4849,1.166667]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4853,0.4535722]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4867,23.65833]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4871,25.43333]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4857,0.06]
["2022-09-28T03:15:00.000000000","2022-09-28T10:15:00.000000000",4862,0.0]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4849,0.8166666]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4853,0.4540969]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4867,23.63333]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4871,25.46667]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4857,0.06]
["2022-09-28T03:16:00.000000000","2022-09-28T10:16:00.000000000",4862,0.0]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4849,0.75]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4853,0.4542401]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4867,23.625]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4871,25.46667]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4857,0.06]
["2022-09-28T03:17:00.000000000","2022-09-28T10:17:00.000000000",4862,0.0]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4849,0.6166667]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4853,0.4541656]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4867,23.6]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4871,25.43333]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4857,0.06]
["2022-09-28T03:18:00.000000000","2022-09-28T10:18:00.000000000",4862,0.0]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4849,0.6]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4853,0.4541521]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4867,23.60833]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4871,25.44167]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4857,0.06]
["2022-09-28T03:19:00.000000000","2022-09-28T10:19:00.000000000",4862,0.0]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4849,0.6]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4853,0.4536037]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4867,23.61667]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4871,25.48333]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4857,0.06]
["2022-09-28T03:20:00.000000000","2022-09-28T10:20:00.000000000",4862,0.0]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4849,0.95]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4853,0.4534668]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4867,23.6]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4871,25.475]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4857,0.06]
["2022-09-28T03:21:00.000000000","2022-09-28T10:21:00.000000000",4862,0.0]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4849,4.783333]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4853,0.4535842]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4867,23.58333]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4871,25.4]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4857,0.06]
["2022-09-28T03:22:00.000000000","2022-09-28T10:22:00.000000000",4862,0.0]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4849,6.916667]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4853,0.4537219]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4867,23.53333]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4871,25.38333]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4857,0.06]
["2022-09-28T03:23:00.000000000","2022-09-28T10:23:00.000000000",4862,0.0]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4849,7.5]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4853,0.4536432]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4867,23.51666]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4871,25.38333]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4857,0.06]
["2022-09-28T03:24:00.000000000","2022-09-28T10:24:00.000000000",4862,0.0]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4849,5.066667]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4853,0.4537278]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4867,23.575]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4871,25.44167]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4857,0.06]
["2022-09-28T03:25:00.000000000","2022-09-28T10:25:00.000000000",4862,0.0]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4849,2.816667]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4853,0.4536629]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4867,23.66667]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4871,25.49167]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4857,0.06]
["2022-09-28T03:26:00.000000000","2022-09-28T10:26:00.000000000",4862,0.0]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4849,1.616667]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4853,0.4537114]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4867,23.7]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4871,25.51666]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4857,0.06]
["2022-09-28T03:27:00.000000000","2022-09-28T10:27:00.000000000",4862,0.0]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4849,1.016667]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4853,0.4540756]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4867,23.725]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4871,25.58333]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4857,0.06]
["2022-09-28T03:28:00.000000000","2022-09-28T10:28:00.000000000",4862,0.0]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4849,0.8]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4853,0.454135]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4867,23.79167]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4871,25.61667]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4857,0.06]
["2022-09-28T03:29:00.000000000","2022-09-28T10:29:00.000000000",4862,0.0]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4849,0.7833333]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4853,0.4540642]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4867,23.80833]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4871,25.61667]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4857,0.06]
["2022-09-28T03:30:00.000000000","2022-09-28T10:30:00.000000000",4862,0.0]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4849,0.7333333]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4853,0.4541969]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4867,23.8]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4871,25.63333]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4857,0.06]
["2022-09-28T03:31:00.000000000","2022-09-28T10:31:00.000000000",4862,0.0]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4849,0.7333333]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4853,0.4542356]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4867,23.83333]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4871,25.65833]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4857,0.06]
["2022-09-28T03:32:00.000000000","2022-09-28T10:32:00.000000000",4862,0.0]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4849,0.7166666]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4853,0.454063]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4867,23.8]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4871,25.61667]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4857,0.06]
["2022-09-28T03:33:00.000000000","2022-09-28T10:33:00.000000000",4862,0.0]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4849,0.6833333]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4853,0.453893]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4867,23.8]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4871,25.6]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4857,0.06]
["2022-09-28T03:34:00.000000000","2022-09-28T10:34:00.000000000",4862,0.0]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4849,0.8]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4853,0.4539777]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4867,23.8]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4871,25.6]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4857,0.06]
["2022-09-28T03:35:00.000000000","2022-09-28T10:35:00.000000000",4862,0.0]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4849,0.75]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4853,0.4540254]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4867,23.78333]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4871,25.58333]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4857,0.06]
["2022-09-28T03:36:00.000000000","2022-09-28T10:36:00.000000000",4862,0.0]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4849,0.7833333]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4853,0.4540383]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4867,23.78333]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4871,25.6]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4857,0.06]
["2022-09-28T03:37:00.000000000","2022-09-28T10:37:00.000000000",4862,0.0]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4849,0.8]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4853,0.4541534]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4867,23.84167]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4871,25.65]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4857,0.06]
["2022-09-28T03:38:00.000000000","2022-09-28T10:38:00.000000000",4862,0.0]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4849,0.8]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4853,0.4538676]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4867,23.925]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4871,25.75]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4857,0.06]
["2022-09-28T03:39:00.000000000","2022-09-28T10:39:00.000000000",4862,0.0]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4849,1.033333]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4853,0.4540018]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4867,23.99167]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4871,25.78333]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4857,0.06]
["2022-09-28T03:40:00.000000000","2022-09-28T10:40:00.000000000",4862,0.0]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4849,1.016667]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4853,0.4540233]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4867,23.99167]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4871,25.80833]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4857,0.06]
["2022-09-28T03:41:00.000000000","2022-09-28T10:41:00.000000000",4862,0.0]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4849,0.8666666]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4853,0.4540426]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4867,24.03333]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4871,25.85]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4857,0.06]
["2022-09-28T03:42:00.000000000","2022-09-28T10:42:00.000000000",4862,0.0]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4849,0.8]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4853,0.4540265]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4867,24.15]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4871,25.91666]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4857,0.06]
["2022-09-28T03:43:00.000000000","2022-09-28T10:43:00.000000000",4862,0.0]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4849,0.9166667]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4853,0.4538528]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4867,24.33333]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4871,26.06667]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4857,0.06]
["2022-09-28T03:44:00.000000000","2022-09-28T10:44:00.000000000",4862,0.0]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4849,0.8]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4853,0.4536705]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4867,24.44167]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4871,26.225]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4857,0.06]
["2022-09-28T03:45:00.000000000","2022-09-28T10:45:00.000000000",4862,0.0]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4849,0.8]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4853,0.4539364]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4867,24.53333]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4871,26.275]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4857,0.06]
["2022-09-28T03:46:00.000000000","2022-09-28T10:46:00.000000000",4862,0.0]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4849,0.85]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4853,0.4537252]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4867,24.59167]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4871,26.3]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4857,0.06]
["2022-09-28T03:47:00.000000000","2022-09-28T10:47:00.000000000",4862,0.0]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4849,0.8]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4853,0.4533946]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4867,24.64166]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4871,26.33333]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4857,0.06]
["2022-09-28T03:48:00.000000000","2022-09-28T10:48:00.000000000",4862,0.0]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4849,0.8]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4853,0.4532084]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4867,24.75833]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4871,26.45833]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4857,0.06]
["2022-09-28T03:49:00.000000000","2022-09-28T10:49:00.000000000",4862,0.0]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4849,0.8]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4853,0.4532035]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4867,24.9]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4871,26.58333]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4857,0.06]
["2022-09-28T03:50:00.000000000","2022-09-28T10:50:00.000000000",4862,0.0]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4849,0.8833333]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4853,0.4531495]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4867,25.08333]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4871,26.74167]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4857,0.06]
["2022-09-28T03:51:00.000000000","2022-09-28T10:51:00.000000000",4862,0.0]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4849,0.8]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4853,0.4533472]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4867,25.23333]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4871,26.90833]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4857,0.06]
["2022-09-28T03:52:00.000000000","2022-09-28T10:52:00.000000000",4862,0.0]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4849,0.8]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4853,0.4538732]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4867,25.33333]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4871,27.0]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4857,0.06]
["2022-09-28T03:53:00.000000000","2022-09-28T10:53:00.000000000",4862,0.0]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4849,0.8]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4853,0.4540621]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4867,25.43333]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4871,27.08333]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4857,0.06]
["2022-09-28T03:54:00.000000000","2022-09-28T10:54:00.000000000",4862,0.0]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4849,0.95]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4853,0.4542324]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4867,25.48333]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4871,27.11667]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4857,0.06]
["2022-09-28T03:55:00.000000000","2022-09-28T10:55:00.000000000",4862,0.0]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4849,1.083333]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4853,0.4528152]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4867,25.55833]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4871,27.2]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4857,0.06]
["2022-09-28T03:56:00.000000000","2022-09-28T10:56:00.000000000",4862,0.0]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4849,0.8833333]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4853,0.4521483]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4867,25.56667]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4871,27.21667]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4857,0.06]
["2022-09-28T03:57:00.000000000","2022-09-28T10:57:00.000000000",4862,0.0]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4849,0.9666666]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4853,0.4523151]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4867,25.64166]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4871,27.3]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4857,0.06]
["2022-09-28T03:58:00.000000000","2022-09-28T10:58:00.000000000",4862,0.0]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4849,0.9333333]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4853,0.4532242]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4867,25.79167]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4871,27.375]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4857,0.06]
["2022-09-28T03:59:00.000000000","2022-09-28T10:59:00.000000000",4862,0.0]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4849,0.8]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4853,0.453663]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4867,25.89166]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4871,27.49167]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4857,0.06]
["2022-09-28T04:00:00.000000000","2022-09-28T11:00:00.000000000",4862,0.0]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4849,0.9333333]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4853,0.4532549]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4867,25.43333]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4871,27.28333]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4857,0.06]
["2022-09-28T04:01:00.000000000","2022-09-28T11:01:00.000000000",4862,0.0]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4849,0.8]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4853,0.4521801]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4867,25.24167]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4871,27.05833]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4857,0.06]
["2022-09-28T04:02:00.000000000","2022-09-28T11:02:00.000000000",4862,0.0]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4849,0.9166667]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4853,0.4517277]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4867,25.35]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4871,27.09167]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4857,0.06]
["2022-09-28T04:03:00.000000000","2022-09-28T11:03:00.000000000",4862,0.0]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4849,0.8]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4853,0.4517239]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4867,25.63333]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4871,27.25]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4857,0.06]
["2022-09-28T04:04:00.000000000","2022-09-28T11:04:00.000000000",4862,0.0]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4849,0.8]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4853,0.4515783]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4867,25.8]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4871,27.40833]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4857,0.06]
["2022-09-28T04:05:00.000000000","2022-09-28T11:05:00.000000000",4862,0.0]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4849,0.8]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4853,0.4513865]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4867,26.0]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4871,27.60833]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4857,0.06]
["2022-09-28T04:06:00.000000000","2022-09-28T11:06:00.000000000",4862,0.0]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4849,0.8]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4853,0.4512989]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4867,26.10833]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4871,27.675]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4857,0.06]
["2022-09-28T04:07:00.000000000","2022-09-28T11:07:00.000000000",4862,0.0]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4849,0.8]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4853,0.4513899]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4867,25.96667]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4871,27.425]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4857,0.06]
["2022-09-28T04:08:00.000000000","2022-09-28T11:08:00.000000000",4862,0.0]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4849,0.8]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4853,0.4512765]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4867,25.28333]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4871,26.99167]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4857,0.06]
["2022-09-28T04:09:00.000000000","2022-09-28T11:09:00.000000000",4862,0.0]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4849,0.8]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4853,0.4515105]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4867,24.75]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4871,26.40833]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4857,0.06]
["2022-09-28T04:10:00.000000000","2022-09-28T11:10:00.000000000",4862,0.0]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4849,0.8]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4853,0.4514809]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4867,24.06667]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4871,25.7]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4857,0.06]
["2022-09-28T04:11:00.000000000","2022-09-28T11:11:00.000000000",4862,0.0]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4849,0.8]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4853,0.4518517]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4867,23.69167]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4871,25.25833]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4857,0.06]
["2022-09-28T04:12:00.000000000","2022-09-28T11:12:00.000000000",4862,0.0]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4849,0.8]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4853,0.453126]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4867,23.23333]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4871,24.84167]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4857,0.06]
["2022-09-28T04:13:00.000000000","2022-09-28T11:13:00.000000000",4862,0.0]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4849,0.8]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4853,0.4521918]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4867,23.31667]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4871,24.71667]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4857,0.06]
["2022-09-28T04:14:00.000000000","2022-09-28T11:14:00.000000000",4862,0.0]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4849,0.8]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4853,0.4514581]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4867,23.15]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4871,24.56667]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4857,0.06]
["2022-09-28T04:15:00.000000000","2022-09-28T11:15:00.000000000",4862,0.0]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4849,0.8]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4853,0.4516774]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4867,23.025]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4871,24.5]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4857,0.06]
["2022-09-28T04:16:00.000000000","2022-09-28T11:16:00.000000000",4862,0.0]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4849,1.0]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4853,0.4534713]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4867,23.16667]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4871,24.59167]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4857,0.06]
["2022-09-28T04:17:00.000000000","2022-09-28T11:17:00.000000000",4862,0.0]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4849,0.8833333]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4853,0.4555027]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4867,23.31667]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4871,24.8]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4857,0.06]
["2022-09-28T04:18:00.000000000","2022-09-28T11:18:00.000000000",4862,0.0]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4849,0.9833333]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4853,0.4556722]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4867,23.63333]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4871,25.04167]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4857,0.06]
["2022-09-28T04:19:00.000000000","2022-09-28T11:19:00.000000000",4862,0.0]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4849,1.0]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4853,0.4557897]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4867,23.75]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4871,25.15833]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4857,0.06]
["2022-09-28T04:20:00.000000000","2022-09-28T11:20:00.000000000",4862,0.0]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4849,1.0]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4853,0.4559934]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4867,23.80833]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4871,25.26667]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4857,0.06]
["2022-09-28T04:21:00.000000000","2022-09-28T11:21:00.000000000",4862,0.0]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4849,1.0]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4853,0.4564491]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4867,23.95833]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4871,25.44167]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4857,0.06]
["2022-09-28T04:22:00.000000000","2022-09-28T11:22:00.000000000",4862,0.0]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4849,1.1]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4853,0.4563742]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4867,24.1]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4871,25.60833]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4857,0.06]
["2022-09-28T04:23:00.000000000","2022-09-28T11:23:00.000000000",4862,0.0]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4849,1.166667]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4853,0.4563975]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4867,24.25833]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4871,25.76667]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4857,0.06]
["2022-09-28T04:24:00.000000000","2022-09-28T11:24:00.000000000",4862,0.0]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4849,1.083333]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4853,0.4565733]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4867,24.39166]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4871,25.85]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4857,0.06]
["2022-09-28T04:25:00.000000000","2022-09-28T11:25:00.000000000",4862,0.0]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4849,1.033333]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4853,0.4564723]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4867,24.20833]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4871,25.5]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4857,0.06]
["2022-09-28T04:26:00.000000000","2022-09-28T11:26:00.000000000",4862,0.0]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4849,1.016667]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4853,0.4565245]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4867,24.03333]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4871,25.56667]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4857,0.06]
["2022-09-28T04:27:00.000000000","2022-09-28T11:27:00.000000000",4862,0.0]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4849,1.016667]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4853,0.4564773]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4867,24.14166]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4871,25.7]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4857,0.06]
["2022-09-28T04:28:00.000000000","2022-09-28T11:28:00.000000000",4862,0.0]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4849,1.033333]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4853,0.4564588]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4867,24.375]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4871,25.875]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4857,0.06]
["2022-09-28T04:29:00.000000000","2022-09-28T11:29:00.000000000",4862,0.0]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4849,1.05]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4853,0.4566859]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4867,24.56667]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4871,26.125]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4857,0.06]
["2022-09-28T04:30:00.000000000","2022-09-28T11:30:00.000000000",4862,0.0]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4849,1.0]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4853,0.456462]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4867,24.86667]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4871,26.40833]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4857,0.06]
["2022-09-28T04:31:00.000000000","2022-09-28T11:31:00.000000000",4862,0.0]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4849,1.016667]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4853,0.4546802]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4867,25.15]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4871,26.75]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4857,0.06]
["2022-09-28T04:32:00.000000000","2022-09-28T11:32:00.000000000",4862,0.0]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4849,1.1]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4853,0.4541819]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4867,25.43333]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4871,27.05]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4857,0.06]
["2022-09-28T04:33:00.000000000","2022-09-28T11:33:00.000000000",4862,0.0]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4849,1.05]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4853,0.4540706]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4867,25.64166]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4871,27.225]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4857,0.06]
["2022-09-28T04:34:00.000000000","2022-09-28T11:34:00.000000000",4862,0.0]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4849,1.0]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4853,0.4545662]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4867,25.8]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4871,27.36667]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4857,0.06]
["2022-09-28T04:35:00.000000000","2022-09-28T11:35:00.000000000",4862,0.0]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4849,1.0]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4853,0.454733]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4867,25.88333]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4871,27.525]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4857,0.06]
["2022-09-28T04:36:00.000000000","2022-09-28T11:36:00.000000000",4862,0.0]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4849,1.1]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4853,0.4548465]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4867,25.95833]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4871,27.59167]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4857,0.06]
["2022-09-28T04:37:00.000000000","2022-09-28T11:37:00.000000000",4862,0.0]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4849,1.316667]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4853,0.4549962]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4867,26.00833]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4871,27.675]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4857,0.06]
["2022-09-28T04:38:00.000000000","2022-09-28T11:38:00.000000000",4862,0.0]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4849,1.083333]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4853,0.4551201]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4867,26.15833]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4871,27.85833]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4857,0.06]
["2022-09-28T04:39:00.000000000","2022-09-28T11:39:00.000000000",4862,0.0]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4849,1.083333]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4853,0.4551677]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4867,26.19167]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4871,27.9]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4857,0.06]
["2022-09-28T04:40:00.000000000","2022-09-28T11:40:00.000000000",4862,0.0]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4849,2.116667]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4853,0.4555105]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4867,26.2]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4871,27.90833]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4857,0.06]
["2022-09-28T04:41:00.000000000","2022-09-28T11:41:00.000000000",4862,0.0]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4849,3.233333]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4853,0.455981]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4867,26.25833]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4871,27.91666]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4857,0.06]
["2022-09-28T04:42:00.000000000","2022-09-28T11:42:00.000000000",4862,0.0]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4849,3.216666]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4853,0.4560486]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4867,26.325]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4871,28.01666]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4857,0.06]
["2022-09-28T04:43:00.000000000","2022-09-28T11:43:00.000000000",4862,0.0]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4849,2.816667]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4853,0.456203]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4867,26.44167]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4871,28.15]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4857,0.06]
["2022-09-28T04:44:00.000000000","2022-09-28T11:44:00.000000000",4862,0.0]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4849,2.15]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4853,0.456363]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4867,26.49167]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4871,27.925]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4857,0.06]
["2022-09-28T04:45:00.000000000","2022-09-28T11:45:00.000000000",4862,0.0]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4849,1.816667]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4853,0.4561164]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4867,26.325]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4871,27.74167]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4857,0.06]
["2022-09-28T04:46:00.000000000","2022-09-28T11:46:00.000000000",4862,0.0]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4849,1.35]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4853,0.4560527]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4867,26.16667]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4871,27.80833]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4857,0.06]
["2022-09-28T04:47:00.000000000","2022-09-28T11:47:00.000000000",4862,0.0]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4849,1.616667]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4853,0.4546886]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4867,26.23333]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4871,27.93333]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4857,0.06]
["2022-09-28T04:48:00.000000000","2022-09-28T11:48:00.000000000",4862,0.0]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4849,1.516667]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4853,0.4554313]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4867,26.225]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4871,27.95833]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4857,0.06]
["2022-09-28T04:49:00.000000000","2022-09-28T11:49:00.000000000",4862,0.0]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4849,2.033333]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4853,0.4548731]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4867,26.125]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4871,27.94167]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4857,0.06]
["2022-09-28T04:50:00.000000000","2022-09-28T11:50:00.000000000",4862,0.0]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4849,1.633333]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4853,0.4551665]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4867,25.95]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4871,27.78333]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4857,0.06]
["2022-09-28T04:51:00.000000000","2022-09-28T11:51:00.000000000",4862,0.0]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4849,2.316667]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4853,0.4550857]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4867,25.75833]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4871,27.51666]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4857,0.06]
["2022-09-28T04:52:00.000000000","2022-09-28T11:52:00.000000000",4862,0.0]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4849,2.3]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4853,0.4550124]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4867,25.51666]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4871,27.23333]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4857,0.06]
["2022-09-28T04:53:00.000000000","2022-09-28T11:53:00.000000000",4862,0.0]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4849,2.55]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4853,0.4546922]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4867,25.4]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4871,27.1]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4857,0.06]
["2022-09-28T04:54:00.000000000","2022-09-28T11:54:00.000000000",4862,0.0]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4849,2.866667]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4853,0.4550647]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4867,25.40833]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4871,27.10833]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4857,0.06]
["2022-09-28T04:55:00.000000000","2022-09-28T11:55:00.000000000",4862,0.0]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4849,2.866667]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4853,0.4559756]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4867,25.39166]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4871,27.11667]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4857,0.06]
["2022-09-28T04:56:00.000000000","2022-09-28T11:56:00.000000000",4862,0.0]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4849,2.866667]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4853,0.4556424]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4867,25.30833]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4871,27.1]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4857,0.06]
["2022-09-28T04:57:00.000000000","2022-09-28T11:57:00.000000000",4862,0.0]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4849,2.933333]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4853,0.4554023]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4867,25.325]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4871,27.16667]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4857,0.06]
["2022-09-28T04:58:00.000000000","2022-09-28T11:58:00.000000000",4862,0.0]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4849,3.6]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4853,0.4549589]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4867,25.35]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4871,27.175]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4857,0.06]
["2022-09-28T04:59:00.000000000","2022-09-28T11:59:00.000000000",4862,0.0]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4849,3.283333]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4853,0.4536214]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4867,24.99167]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4871,26.86667]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4857,0.06]
["2022-09-28T05:00:00.000000000","2022-09-28T12:00:00.000000000",4862,0.0]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4849,2.816667]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4853,0.4533302]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4867,24.75]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4871,26.575]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4857,0.06]
["2022-09-28T05:01:00.000000000","2022-09-28T12:01:00.000000000",4862,0.0]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4849,3.133333]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4853,0.4556358]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4867,24.275]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4871,26.16667]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4857,0.06]
["2022-09-28T05:02:00.000000000","2022-09-28T12:02:00.000000000",4862,0.0]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4849,3.116667]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4853,0.4555585]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4867,23.78333]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4871,25.725]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4857,0.06]
["2022-09-28T05:03:00.000000000","2022-09-28T12:03:00.000000000",4862,0.0]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4849,3.0]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4853,0.4555223]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4867,23.54167]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4871,25.475]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4857,0.06]
["2022-09-28T05:04:00.000000000","2022-09-28T12:04:00.000000000",4862,0.0]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4849,3.5]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4853,0.4546367]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4867,23.425]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4871,25.425]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4857,0.06]
["2022-09-28T05:05:00.000000000","2022-09-28T12:05:00.000000000",4862,0.0]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4849,4.3]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4853,0.4544596]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4867,23.425]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4871,25.38333]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4857,0.06]
["2022-09-28T05:06:00.000000000","2022-09-28T12:06:00.000000000",4862,0.0]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4849,4.583333]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4853,0.4540511]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4867,23.50833]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4871,25.30833]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4857,0.06]
["2022-09-28T05:07:00.000000000","2022-09-28T12:07:00.000000000",4862,0.0]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4849,5.2]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4853,0.4539259]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4867,23.56667]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4871,25.225]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4857,0.06]
["2022-09-28T05:08:00.000000000","2022-09-28T12:08:00.000000000",4862,0.0]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4849,5.449999]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4853,0.4536682]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4867,23.63333]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4871,25.34167]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4857,0.06]
["2022-09-28T05:09:00.000000000","2022-09-28T12:09:00.000000000",4862,0.0]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4849,6.05]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4853,0.453779]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4867,23.61667]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4871,25.53333]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4857,0.06]
["2022-09-28T05:10:00.000000000","2022-09-28T12:10:00.000000000",4862,0.0]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4849,6.316666]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4853,0.4536195]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4867,23.59167]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4871,25.66667]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4857,0.06]
["2022-09-28T05:11:00.000000000","2022-09-28T12:11:00.000000000",4862,0.0]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4849,7.133333]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4853,0.4537318]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4867,23.6]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4871,25.70833]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4857,0.06]
["2022-09-28T05:12:00.000000000","2022-09-28T12:12:00.000000000",4862,0.0]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4849,7.8]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4853,0.4538268]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4867,23.65]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4871,25.71667]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4857,0.06]
["2022-09-28T05:13:00.000000000","2022-09-28T12:13:00.000000000",4862,0.0]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4849,8.599999]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4853,0.4538642]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4867,23.825]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4871,25.81667]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4857,0.06]
["2022-09-28T05:14:00.000000000","2022-09-28T12:14:00.000000000",4862,0.0]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4849,9.15]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4853,0.4539661]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4867,23.76666]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4871,25.83333]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4857,0.06]
["2022-09-28T05:15:00.000000000","2022-09-28T12:15:00.000000000",4862,0.0]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4849,10.18333]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4853,0.4540465]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4867,22.99167]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4871,25.25833]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4857,0.06]
["2022-09-28T05:16:00.000000000","2022-09-28T12:16:00.000000000",4862,0.0]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4849,11.11667]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4853,0.4540575]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4867,22.09167]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4871,24.21667]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4857,0.06]
["2022-09-28T05:17:00.000000000","2022-09-28T12:17:00.000000000",4862,0.0]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4849,12.2]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4853,0.4540254]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4867,21.29167]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4871,23.35833]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4857,0.06]
["2022-09-28T05:18:00.000000000","2022-09-28T12:18:00.000000000",4862,0.0]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4849,13.71667]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4853,0.4543482]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4867,20.79167]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4871,22.825]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4857,0.06]
["2022-09-28T05:19:00.000000000","2022-09-28T12:19:00.000000000",4862,0.0]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4849,15.66667]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4853,0.4547789]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4867,20.45]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4871,22.50833]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4857,0.06]
["2022-09-28T05:20:00.000000000","2022-09-28T12:20:00.000000000",4862,0.0]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4849,18.35]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4853,0.4547751]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4867,20.175]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4871,22.26666]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4857,0.06]
["2022-09-28T05:21:00.000000000","2022-09-28T12:21:00.000000000",4862,0.0]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4849,22.31667]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4853,0.4547605]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4867,19.94167]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4871,21.99167]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4857,0.06]
["2022-09-28T05:22:00.000000000","2022-09-28T12:22:00.000000000",4862,0.0]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4849,26.45]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4853,0.4547715]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4867,19.70833]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4871,21.84167]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4857,0.06]
["2022-09-28T05:23:00.000000000","2022-09-28T12:23:00.000000000",4862,0.0]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4849,32.76667]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4853,0.4547323]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4867,19.65]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4871,21.85833]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4857,0.06]
["2022-09-28T05:24:00.000000000","2022-09-28T12:24:00.000000000",4862,0.0]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4849,41.73333]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4853,0.4548374]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4867,19.55]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4871,21.71667]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4857,0.06]
["2022-09-28T05:25:00.000000000","2022-09-28T12:25:00.000000000",4862,0.0]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4849,51.48333]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4853,0.455121]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4867,19.38333]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4871,21.525]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4857,0.06]
["2022-09-28T05:26:00.000000000","2022-09-28T12:26:00.000000000",4862,0.0]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4849,63.58333]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4853,0.4548581]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4867,19.25833]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4871,21.39166]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4857,0.06]
["2022-09-28T05:27:00.000000000","2022-09-28T12:27:00.000000000",4862,0.0]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4849,83.66666]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4853,0.4549027]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4867,19.14167]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4871,21.30833]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4857,0.06]
["2022-09-28T05:28:00.000000000","2022-09-28T12:28:00.000000000",4862,0.0]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4849,105.7333]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4853,0.4550976]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4867,19.08333]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4871,21.29167]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4857,0.06]
["2022-09-28T05:29:00.000000000","2022-09-28T12:29:00.000000000",4862,0.0]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4849,105.1667]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4853,0.455389]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4867,18.93333]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4871,21.175]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4857,0.06]
["2022-09-28T05:30:00.000000000","2022-09-28T12:30:00.000000000",4862,0.0]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4849,93.63333]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4853,0.4551648]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4867,18.98333]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4871,21.21667]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4857,0.06]
["2022-09-28T05:31:00.000000000","2022-09-28T12:31:00.000000000",4862,0.0]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4849,104.6833]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4853,0.455057]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4867,19.0]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4871,21.21667]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4857,0.06]
["2022-09-28T05:32:00.000000000","2022-09-28T12:32:00.000000000",4862,0.0]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4849,145.0667]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4853,0.455355]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4867,18.95]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4871,21.21667]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4857,0.06]
["2022-09-28T05:33:00.000000000","2022-09-28T12:33:00.000000000",4862,0.2276867]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4849,198.2667]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4853,0.4554782]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4867,18.95833]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4871,21.19167]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4857,0.06]
["2022-09-28T05:34:00.000000000","2022-09-28T12:34:00.000000000",4862,0.4401943]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4849,218.8167]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4853,0.4552355]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4867,18.91667]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4871,21.08333]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4857,0.06]
["2022-09-28T05:35:00.000000000","2022-09-28T12:35:00.000000000",4862,0.5464481]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4849,201.5333]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4853,0.4553256]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4867,18.9]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4871,21.18333]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4857,0.06]
["2022-09-28T05:36:00.000000000","2022-09-28T12:36:00.000000000",4862,0.3642987]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4849,171.85]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4853,0.4551172]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4867,18.91667]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4871,21.15]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4857,0.06]
["2022-09-28T05:37:00.000000000","2022-09-28T12:37:00.000000000",4862,0.1973285]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4849,152.8]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4853,0.4550968]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4867,18.83333]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4871,21.1]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4857,0.06]
["2022-09-28T05:38:00.000000000","2022-09-28T12:38:00.000000000",4862,0.1517911]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4849,147.9]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4853,0.4552474]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4867,18.83333]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4871,21.09167]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4857,0.06]
["2022-09-28T05:39:00.000000000","2022-09-28T12:39:00.000000000",4862,0.1669702]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4849,150.55]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4853,0.4551948]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4867,18.85]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4871,21.05833]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4857,0.06]
["2022-09-28T05:40:00.000000000","2022-09-28T12:40:00.000000000",4862,0.1821494]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4849,158.1]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4853,0.4550979]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4867,18.91667]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4871,21.125]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4857,0.06]
["2022-09-28T05:41:00.000000000","2022-09-28T12:41:00.000000000",4862,0.1821494]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4849,164.5833]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4853,0.4550458]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4867,18.875]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4871,21.09167]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4857,0.06]
["2022-09-28T05:42:00.000000000","2022-09-28T12:42:00.000000000",4862,0.1973285]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4849,169.15]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4853,0.4550149]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4867,18.9]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4871,21.09167]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4857,0.06]
["2022-09-28T05:43:00.000000000","2022-09-28T12:43:00.000000000",4862,0.1821494]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4849,174.4333]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4853,0.4551051]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4867,18.925]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4871,21.1]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4857,0.06]
["2022-09-28T05:44:00.000000000","2022-09-28T12:44:00.000000000",4862,0.2125076]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4849,180.5167]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4853,0.4547976]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4867,18.925]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4871,21.075]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4857,0.06]
["2022-09-28T05:45:00.000000000","2022-09-28T12:45:00.000000000",4862,0.3339405]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4849,186.2167]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4853,0.4549262]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4867,18.91667]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4871,21.075]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4857,0.06]
["2022-09-28T05:46:00.000000000","2022-09-28T12:46:00.000000000",4862,0.3491196]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4849,192.0667]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4853,0.4550011]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4867,18.95833]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4871,21.09167]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4857,0.06]
["2022-09-28T05:47:00.000000000","2022-09-28T12:47:00.000000000",4862,0.3794778]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4849,196.7667]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4853,0.4549222]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4867,19.075]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4871,21.225]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4857,0.06]
["2022-09-28T05:48:00.000000000","2022-09-28T12:48:00.000000000",4862,0.3642987]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4849,202.6]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4853,0.4549568]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4867,19.09167]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4871,21.24167]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4857,0.06]
["2022-09-28T05:49:00.000000000","2022-09-28T12:49:00.000000000",4862,0.3642987]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4849,207.8333]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4853,0.4551219]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4867,19.25]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4871,21.225]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4857,0.06]
["2022-09-28T05:50:00.000000000","2022-09-28T12:50:00.000000000",4862,0.4857316]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4849,213.2667]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4853,0.4551839]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4867,19.275]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4871,21.25833]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4857,0.06]
["2022-09-28T05:51:00.000000000","2022-09-28T12:51:00.000000000",4862,0.5464481]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4849,218.75]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4853,0.4551387]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4867,19.20833]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4871,21.18333]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4857,0.06]
["2022-09-28T05:52:00.000000000","2022-09-28T12:52:00.000000000",4862,0.5464481]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4849,224.0167]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4853,0.4553187]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4867,19.175]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4871,21.13333]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4857,0.06]
["2022-09-28T05:53:00.000000000","2022-09-28T12:53:00.000000000",4862,0.5616272]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4849,229.1333]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4853,0.4552648]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4867,19.11667]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4871,21.11667]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4857,0.06]
["2022-09-28T05:54:00.000000000","2022-09-28T12:54:00.000000000",4862,0.667881]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4849,233.5667]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4853,0.4552089]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4867,19.16667]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4871,21.2]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4857,0.06]
["2022-09-28T05:55:00.000000000","2022-09-28T12:55:00.000000000",4862,0.7285974]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4849,237.5]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4853,0.4552578]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4867,19.18333]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4871,21.16667]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4857,0.06]
["2022-09-28T05:56:00.000000000","2022-09-28T12:56:00.000000000",4862,0.7285974]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4849,222.0333]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4853,0.4551586]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4867,19.3]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4871,21.175]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4857,0.06]
["2022-09-28T05:57:00.000000000","2022-09-28T12:57:00.000000000",4862,0.8196721]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4849,216.1167]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4853,0.4548292]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4867,19.38333]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4871,21.2]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4857,0.06]
["2022-09-28T05:58:00.000000000","2022-09-28T12:58:00.000000000",4862,0.956284]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4849,203.7833]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4853,0.4546681]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4867,19.325]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4871,21.225]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4857,0.06]
["2022-09-28T05:59:00.000000000","2022-09-28T12:59:00.000000000",4862,0.9259258]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4849,210.5167]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4853,0.4546688]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4867,19.34167]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4871,21.21667]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4857,0.06]
["2022-09-28T06:00:00.000000000","2022-09-28T13:00:00.000000000",4862,1.077717]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4849,204.5167]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4853,0.4545241]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4867,19.25]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4871,21.21667]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4857,0.06]
["2022-09-28T06:01:00.000000000","2022-09-28T13:01:00.000000000",4862,1.123254]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4849,202.4667]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4853,0.4542989]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4867,19.2]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4871,21.2]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4857,0.06]
["2022-09-28T06:02:00.000000000","2022-09-28T13:02:00.000000000",4862,1.244687]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4849,203.2667]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4853,0.4542018]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4867,19.20833]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4871,21.21667]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4857,0.06]
["2022-09-28T06:03:00.000000000","2022-09-28T13:03:00.000000000",4862,1.305404]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4849,198.5333]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4853,0.4543743]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4867,19.11667]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4871,21.15]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4857,0.06]
["2022-09-28T06:04:00.000000000","2022-09-28T13:04:00.000000000",4862,1.426837]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4849,193.2333]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4853,0.4542569]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4867,19.05833]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4871,21.10833]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4857,0.06]
["2022-09-28T06:05:00.000000000","2022-09-28T13:05:00.000000000",4862,1.472374]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4849,206.6667]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4853,0.4543718]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4867,19.03333]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4871,21.1]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4857,0.06]
["2022-09-28T06:06:00.000000000","2022-09-28T13:06:00.000000000",4862,1.669703]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4849,200.1833]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4853,0.4543578]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4867,19.04167]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4871,21.10833]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4857,0.06]
["2022-09-28T06:07:00.000000000","2022-09-28T13:07:00.000000000",4862,1.760777]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4849,200.5667]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4853,0.4537416]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4867,19.01667]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4871,21.13333]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4857,0.06]
["2022-09-28T06:08:00.000000000","2022-09-28T13:08:00.000000000",4862,1.867031]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4849,202.4667]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4853,0.4536173]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4867,18.95]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4871,21.1]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4857,0.06]
["2022-09-28T06:09:00.000000000","2022-09-28T13:09:00.000000000",4862,2.003643]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4849,202.65]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4853,0.4537853]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4867,18.93333]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4871,21.03333]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4857,0.06]
["2022-09-28T06:10:00.000000000","2022-09-28T13:10:00.000000000",4862,2.185792]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4849,204.6667]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4853,0.4537474]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4867,18.83333]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4871,20.99167]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4857,0.06]
["2022-09-28T06:11:00.000000000","2022-09-28T13:11:00.000000000",4862,2.367942]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4849,198.3]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4853,0.4538639]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4867,18.8]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4871,20.94167]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4857,0.06]
["2022-09-28T06:12:00.000000000","2022-09-28T13:12:00.000000000",4862,2.504554]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4849,202.45]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4853,0.4541433]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4867,18.80833]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4871,20.975]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4857,0.06]
["2022-09-28T06:13:00.000000000","2022-09-28T13:13:00.000000000",4862,2.717061]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4849,207.0667]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4853,0.4541231]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4867,18.88333]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4871,21.00833]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4857,0.06]
["2022-09-28T06:14:00.000000000","2022-09-28T13:14:00.000000000",4862,2.929569]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4849,212.55]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4853,0.4541871]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4867,18.99167]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4871,21.125]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4857,0.06]
["2022-09-28T06:15:00.000000000","2022-09-28T13:15:00.000000000",4862,3.126898]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4849,212.15]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4853,0.4545162]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4867,19.1]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4871,21.15833]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4857,0.06]
["2022-09-28T06:16:00.000000000","2022-09-28T13:16:00.000000000",4862,3.309047]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4849,218.0167]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4853,0.4542864]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4867,19.13333]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4871,21.19167]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4857,0.06]
["2022-09-28T06:17:00.000000000","2022-09-28T13:17:00.000000000",4862,3.506375]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4849,255.6167]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4853,0.4543339]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4867,19.19167]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4871,21.23333]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4857,0.06]
["2022-09-28T06:18:00.000000000","2022-09-28T13:18:00.000000000",4862,3.73322]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4849,284.7]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4853,0.4543564]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4867,19.3]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4871,21.30833]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4857,0.06]
["2022-09-28T06:19:00.000000000","2022-09-28T13:19:00.000000000",4862,3.99146]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4849,296.9333]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4853,0.4543149]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4867,19.45833]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4871,21.375]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4857,0.06]
["2022-09-28T06:20:00.000000000","2022-09-28T13:20:00.000000000",4862,4.2659]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4849,305.9833]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4853,0.4542458]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4867,19.55]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4871,21.40833]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4857,0.06]
["2022-09-28T06:21:00.000000000","2022-09-28T13:21:00.000000000",4862,4.585855]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4849,313.8333]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4853,0.4545467]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4867,19.66667]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4871,21.425]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4857,0.06]
["2022-09-28T06:22:00.000000000","2022-09-28T13:22:00.000000000",4862,4.95162]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4849,305.0167]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4853,0.4543946]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4867,19.675]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4871,21.40833]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4857,0.06]
["2022-09-28T06:23:00.000000000","2022-09-28T13:23:00.000000000",4862,5.33281]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4849,319.4666]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4853,0.454414]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4867,19.65]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4871,21.38333]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4857,0.06]
["2022-09-28T06:24:00.000000000","2022-09-28T13:24:00.000000000",4862,5.729198]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4849,325.6833]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4853,0.4543495]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4867,19.625]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4871,21.39166]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4857,0.06]
["2022-09-28T06:25:00.000000000","2022-09-28T13:25:00.000000000",4862,6.080313]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4849,330.6333]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4853,0.4542387]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4867,19.65833]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4871,21.41666]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4857,0.06]
["2022-09-28T06:26:00.000000000","2022-09-28T13:26:00.000000000",4862,6.507054]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4849,334.7833]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4853,0.4543056]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4867,19.69167]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4871,21.48333]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4857,0.06]
["2022-09-28T06:27:00.000000000","2022-09-28T13:27:00.000000000",4862,6.888346]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4849,338.55]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4853,0.454334]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4867,19.71667]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4871,21.475]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4857,0.06]
["2022-09-28T06:28:00.000000000","2022-09-28T13:28:00.000000000",4862,7.299904]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4849,340.0833]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4853,0.4549698]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4867,19.85833]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4871,21.55833]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4857,0.06]
["2022-09-28T06:29:00.000000000","2022-09-28T13:29:00.000000000",4862,7.665802]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4849,344.45]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4853,0.4562232]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4867,19.88333]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4871,21.55]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4857,0.06]
["2022-09-28T06:30:00.000000000","2022-09-28T13:30:00.000000000",4862,8.092734]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4849,349.65]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4853,0.4561707]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4867,19.78333]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4871,21.38333]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4857,0.06]
["2022-09-28T06:31:00.000000000","2022-09-28T13:31:00.000000000",4862,8.856247]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4849,355.1667]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4853,0.4563222]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4867,19.61667]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4871,21.19167]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4857,0.06]
["2022-09-28T06:32:00.000000000","2022-09-28T13:32:00.000000000",4862,9.970205]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4849,359.65]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4853,0.4559325]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4867,19.6]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4871,21.14167]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4857,0.06]
["2022-09-28T06:33:00.000000000","2022-09-28T13:33:00.000000000",4862,10.9329]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4849,352.9667]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4853,0.4557199]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4867,19.55833]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4871,21.03333]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4857,0.06]
["2022-09-28T06:34:00.000000000","2022-09-28T13:34:00.000000000",4862,12.06288]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4849,366.9]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4853,0.454161]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4867,19.73333]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4871,21.10833]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4857,0.06]
["2022-09-28T06:35:00.000000000","2022-09-28T13:35:00.000000000",4862,12.97878]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4849,369.3167]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4853,0.454024]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4867,19.775]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4871,21.09167]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4857,0.06]
["2022-09-28T06:36:00.000000000","2022-09-28T13:36:00.000000000",4862,13.87945]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4849,371.3833]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4853,0.4540876]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4867,19.825]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4871,21.06667]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4857,0.06]
["2022-09-28T06:37:00.000000000","2022-09-28T13:37:00.000000000",4862,14.77984]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4849,373.2333]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4853,0.4542279]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4867,19.88333]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4871,21.10833]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4857,0.06]
["2022-09-28T06:38:00.000000000","2022-09-28T13:38:00.000000000",4862,15.6348]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4849,374.8667]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4853,0.454402]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4867,19.9]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4871,21.08333]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4857,0.06]
["2022-09-28T06:39:00.000000000","2022-09-28T13:39:00.000000000",4862,16.47436]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4849,356.3167]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4853,0.4541957]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4867,19.95]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4871,21.08333]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4857,0.06]
["2022-09-28T06:40:00.000000000","2022-09-28T13:40:00.000000000",4862,17.38999]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4849,378.25]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4853,0.4542704]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4867,19.95]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4871,21.13333]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4857,0.06]
["2022-09-28T06:41:00.000000000","2022-09-28T13:41:00.000000000",4862,18.48833]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4849,380.0166]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4853,0.4543071]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4867,20.03333]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4871,21.20833]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4857,0.06]
["2022-09-28T06:42:00.000000000","2022-09-28T13:42:00.000000000",4862,19.70875]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4849,381.6833]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4853,0.454207]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4867,20.11667]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4871,21.28333]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4857,0.06]
["2022-09-28T06:43:00.000000000","2022-09-28T13:43:00.000000000",4862,21.005]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4849,383.35]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4853,0.4539756]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4867,20.225]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4871,21.40833]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4857,0.06]
["2022-09-28T06:44:00.000000000","2022-09-28T13:44:00.000000000",4862,22.40777]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4849,385.0333]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4853,0.4535768]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4867,20.31667]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4871,21.45833]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4857,0.06]
["2022-09-28T06:45:00.000000000","2022-09-28T13:45:00.000000000",4862,24.06973]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4849,339.6167]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4853,0.7138665]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4867,20.35]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4871,21.5]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4857,0.06]
["2022-09-28T06:46:00.000000000","2022-09-28T13:46:00.000000000",4862,25.96029]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4849,333.5]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4853,0.7688566]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4867,20.43333]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4871,21.55833]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4857,0.06]
["2022-09-28T06:47:00.000000000","2022-09-28T13:47:00.000000000",4862,27.866]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4849,332.9]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4853,0.7664354]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4867,20.46667]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4871,21.55]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4857,0.06]
["2022-09-28T06:48:00.000000000","2022-09-28T13:48:00.000000000",4862,29.70983]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4849,324.8833]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4853,0.7655558]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4867,20.53333]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4871,21.68333]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4857,0.06]
["2022-09-28T06:49:00.000000000","2022-09-28T13:49:00.000000000",4862,31.36992]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4849,321.1]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4853,0.7682577]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4867,20.55]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4871,22.13333]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4857,0.06]
["2022-09-28T06:50:00.000000000","2022-09-28T13:50:00.000000000",4862,33.0144]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4849,324.6167]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4853,0.7656826]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4867,20.8]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4871,22.79167]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4857,0.06]
["2022-09-28T06:51:00.000000000","2022-09-28T13:51:00.000000000",4862,34.65865]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4849,330.7833]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4853,0.7659336]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4867,21.44167]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4871,23.31667]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4857,0.06]
["2022-09-28T06:52:00.000000000","2022-09-28T13:52:00.000000000",4862,36.42472]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4849,327.1833]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4853,0.7651115]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4867,21.96667]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4871,23.74167]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4857,0.06]
["2022-09-28T06:53:00.000000000","2022-09-28T13:53:00.000000000",4862,38.31233]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4849,322.4333]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4853,0.7653746]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4867,22.35]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4871,24.075]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4857,0.06]
["2022-09-28T06:54:00.000000000","2022-09-28T13:54:00.000000000",4862,40.24522]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4849,319.0833]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4853,0.7647977]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4867,22.625]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4871,24.3]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4857,0.06]
["2022-09-28T06:55:00.000000000","2022-09-28T13:55:00.000000000",4862,42.28435]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4849,322.6]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4853,0.7682329]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4867,22.88333]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4871,24.51666]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4857,0.06]
["2022-09-28T06:56:00.000000000","2022-09-28T13:56:00.000000000",4862,44.29277]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4849,324.9333]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4853,0.7710354]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4867,23.08333]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4871,24.69167]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4857,0.06]
["2022-09-28T06:57:00.000000000","2022-09-28T13:57:00.000000000",4862,46.3628]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4849,331.9333]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4853,0.7770176]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4867,23.35]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4871,24.93333]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4857,0.06]
["2022-09-28T06:58:00.000000000","2022-09-28T13:58:00.000000000",4862,48.55344]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4849,336.4]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4853,0.7880094]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4867,23.70833]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4871,25.225]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4857,0.06]
["2022-09-28T06:59:00.000000000","2022-09-28T13:59:00.000000000",4862,50.72775]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4849,336.85]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4853,0.804812]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4867,24.025]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4871,25.50833]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4857,0.06]
["2022-09-28T07:00:00.000000000","2022-09-28T14:00:00.000000000",4862,52.93082]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4849,341.7]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4853,0.821732]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4867,24.36667]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4871,25.86667]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4857,0.06]
["2022-09-28T07:01:00.000000000","2022-09-28T14:01:00.000000000",4862,55.27063]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4849,344.3667]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4853,0.8343549]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4867,24.625]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4871,26.09167]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4857,0.06]
["2022-09-28T07:02:00.000000000","2022-09-28T14:02:00.000000000",4862,57.70183]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4849,340.1167]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4853,0.8507488]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4867,24.79167]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4871,26.25833]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4857,0.06]
["2022-09-28T07:03:00.000000000","2022-09-28T14:03:00.000000000",4862,60.36308]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4849,342.9167]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4853,0.8680659]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4867,25.01666]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4871,26.41667]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4857,0.06]
["2022-09-28T07:04:00.000000000","2022-09-28T14:04:00.000000000",4862,63.16155]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4849,336.9167]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4853,0.8879771]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4867,25.18333]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4871,26.56667]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4857,0.06]
["2022-09-28T07:05:00.000000000","2022-09-28T14:05:00.000000000",4862,65.9135]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4849,338.0667]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4853,0.9106761]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4867,25.34167]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4871,26.75833]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4857,0.06]
["2022-09-28T07:06:00.000000000","2022-09-28T14:06:00.000000000",4862,68.7402]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4849,339.1833]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4853,0.9348411]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4867,25.25]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4871,26.63333]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4857,0.06]
["2022-09-28T07:07:00.000000000","2022-09-28T14:07:00.000000000",4862,72.04092]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4849,343.2]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4853,0.9619663]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4867,25.16667]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4871,26.59167]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4857,0.06]
["2022-09-28T07:08:00.000000000","2022-09-28T14:08:00.000000000",4862,76.08747]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4849,346.8833]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4853,0.9876896]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4867,25.2]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4871,26.60833]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4857,0.06]
["2022-09-28T07:09:00.000000000","2022-09-28T14:09:00.000000000",4862,80.11831]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4849,340.1167]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4853,1.017153]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4867,25.24167]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4871,26.65833]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4857,0.06]
["2022-09-28T07:10:00.000000000","2022-09-28T14:10:00.000000000",4862,84.6356]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4849,335.45]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4853,1.048947]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4867,25.3]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4871,26.71667]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4857,0.06]
["2022-09-28T07:11:00.000000000","2022-09-28T14:11:00.000000000",4862,89.3187]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4849,338.3333]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4853,1.078478]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4867,25.29167]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4871,26.7]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4857,0.06]
["2022-09-28T07:12:00.000000000","2022-09-28T14:12:00.000000000",4862,93.36213]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4849,342.0667]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4853,1.108602]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4867,25.35]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4871,26.78333]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4857,0.06]
["2022-09-28T07:13:00.000000000","2022-09-28T14:13:00.000000000",4862,96.8263]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4849,345.1667]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4853,1.135745]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4867,25.45]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4871,26.91666]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4857,0.06]
["2022-09-28T07:14:00.000000000","2022-09-28T14:14:00.000000000",4862,99.43743]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4849,350.2]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4853,1.166996]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4867,25.59167]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4871,27.075]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4857,0.06]
["2022-09-28T07:15:00.000000000","2022-09-28T14:15:00.000000000",4862,102.7337]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4849,353.25]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4853,1.200602]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4867,25.66667]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4871,27.18333]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4857,0.06]
["2022-09-28T07:16:00.000000000","2022-09-28T14:16:00.000000000",4862,105.8474]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4849,346.4666]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4853,1.214505]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4867,25.675]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4871,27.2]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4857,0.06]
["2022-09-28T07:17:00.000000000","2022-09-28T14:17:00.000000000",4862,107.0447]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4849,343.7]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4853,1.229332]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4867,25.60833]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4871,27.175]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4857,0.06]
["2022-09-28T07:18:00.000000000","2022-09-28T14:18:00.000000000",4862,108.2423]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4849,345.7333]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4853,1.249789]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4867,25.36667]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4871,26.98333]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4857,0.06]
["2022-09-28T07:19:00.000000000","2022-09-28T14:19:00.000000000",4862,109.7607]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4849,341.4666]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4853,1.279736]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4867,25.075]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4871,26.69167]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4857,0.06]
["2022-09-28T07:20:00.000000000","2022-09-28T14:20:00.000000000",4862,112.3918]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4849,343.9167]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4853,1.330424]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4867,24.75833]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4871,26.53333]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4857,0.06]
["2022-09-28T07:21:00.000000000","2022-09-28T14:21:00.000000000",4862,116.9703]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4849,345.2666]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4853,1.363437]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4867,24.55]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4871,26.33333]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4857,0.06]
["2022-09-28T07:22:00.000000000","2022-09-28T14:22:00.000000000",4862,119.7078]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4849,345.3833]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4853,1.381393]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4867,24.36667]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4871,26.24167]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4857,0.06]
["2022-09-28T07:23:00.000000000","2022-09-28T14:23:00.000000000",4862,121.3645]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4849,349.6167]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4853,1.407251]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4867,24.225]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4871,26.2]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4857,0.06]
["2022-09-28T07:24:00.000000000","2022-09-28T14:24:00.000000000",4862,123.0523]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4849,349.1]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4853,1.431304]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4867,24.14166]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4871,26.18333]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4857,0.06]
["2022-09-28T07:25:00.000000000","2022-09-28T14:25:00.000000000",4862,124.8303]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4849,347.2666]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4853,1.44141]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4867,24.125]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4871,26.26667]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4857,0.06]
["2022-09-28T07:26:00.000000000","2022-09-28T14:26:00.000000000",4862,125.5427]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4849,344.8333]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4853,1.43163]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4867,24.225]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4871,26.35]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4857,0.06]
["2022-09-28T07:27:00.000000000","2022-09-28T14:27:00.000000000",4862,124.2328]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4849,344.2]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4853,1.404939]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4867,24.31667]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4871,26.45833]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4857,0.06]
["2022-09-28T07:28:00.000000000","2022-09-28T14:28:00.000000000",4862,121.4616]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4849,342.9667]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4853,1.375813]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4867,24.39166]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4871,26.50833]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4857,0.06]
["2022-09-28T07:29:00.000000000","2022-09-28T14:29:00.000000000",4862,119.0252]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4849,341.5]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4853,1.358446]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4867,24.49167]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4871,26.60833]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4857,0.06]
["2022-09-28T07:30:00.000000000","2022-09-28T14:30:00.000000000",4862,117.7005]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4849,341.05]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4853,1.340163]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4867,24.48333]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4871,26.71667]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4857,0.06]
["2022-09-28T07:31:00.000000000","2022-09-28T14:31:00.000000000",4862,116.7865]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4849,343.05]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4853,1.345593]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4867,24.59167]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4871,26.84167]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4857,0.06]
["2022-09-28T07:32:00.000000000","2022-09-28T14:32:00.000000000",4862,117.4228]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4849,345.3333]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4853,1.367816]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4867,24.625]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4871,26.88333]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4857,0.06]
["2022-09-28T07:33:00.000000000","2022-09-28T14:33:00.000000000",4862,119.5964]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4849,348.6667]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4853,1.405722]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4867,24.6]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4871,26.90833]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4857,0.06]
["2022-09-28T07:34:00.000000000","2022-09-28T14:34:00.000000000",4862,123.4287]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4849,344.65]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4853,1.453353]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4867,24.59167]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4871,26.95]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4857,0.06]
["2022-09-28T07:35:00.000000000","2022-09-28T14:35:00.000000000",4862,128.2944]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4849,350.35]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4853,1.505353]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4867,24.64166]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4871,26.975]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4857,0.06]
["2022-09-28T07:36:00.000000000","2022-09-28T14:36:00.000000000",4862,132.9316]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4849,351.35]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4853,1.545857]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4867,24.725]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4871,27.00833]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4857,0.06]
["2022-09-28T07:37:00.000000000","2022-09-28T14:37:00.000000000",4862,136.7014]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4849,350.55]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4853,1.576588]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4867,24.925]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4871,27.21667]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4857,0.06]
["2022-09-28T07:38:00.000000000","2022-09-28T14:38:00.000000000",4862,139.4656]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4849,350.2666]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4853,1.599164]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4867,25.125]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4871,27.425]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4857,0.06]
["2022-09-28T07:39:00.000000000","2022-09-28T14:39:00.000000000",4862,141.4518]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4849,347.7]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4853,1.625715]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4867,25.29167]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4871,27.60833]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4857,0.06]
["2022-09-28T07:40:00.000000000","2022-09-28T14:40:00.000000000",4862,144.3056]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4849,349.7333]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4853,1.674544]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4867,25.55833]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4871,27.83333]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4857,0.06]
["2022-09-28T07:41:00.000000000","2022-09-28T14:41:00.000000000",4862,148.6323]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4849,351.6167]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4853,1.732007]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4867,25.78333]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4871,28.00833]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4857,0.06]
["2022-09-28T07:42:00.000000000","2022-09-28T14:42:00.000000000",4862,153.8999]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4849,353.0333]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4853,1.786042]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4867,25.96667]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4871,28.175]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4857,0.06]
["2022-09-28T07:43:00.000000000","2022-09-28T14:43:00.000000000",4862,158.6803]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4849,355.7666]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4853,1.84292]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4867,26.16667]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4871,28.36667]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4857,0.06]
["2022-09-28T07:44:00.000000000","2022-09-28T14:44:00.000000000",4862,164.1889]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4849,353.0667]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4853,1.925751]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4867,26.3]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4871,28.55]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4857,0.06]
["2022-09-28T07:45:00.000000000","2022-09-28T14:45:00.000000000",4862,171.7189]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4849,348.5]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4853,2.034137]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4867,26.43333]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4871,28.69167]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4857,0.06]
["2022-09-28T07:46:00.000000000","2022-09-28T14:46:00.000000000",4862,181.4827]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4849,358.6667]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4853,2.170614]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4867,26.60833]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4871,28.85]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4857,0.06]
["2022-09-28T07:47:00.000000000","2022-09-28T14:47:00.000000000",4862,193.6121]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4849,354.2166]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4853,2.328905]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4867,26.9]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4871,29.11667]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4857,0.06]
["2022-09-28T07:48:00.000000000","2022-09-28T14:48:00.000000000",4862,207.6214]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4849,354.5333]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4853,2.495795]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4867,27.11667]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4871,29.35833]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4857,0.06]
["2022-09-28T07:49:00.000000000","2022-09-28T14:49:00.000000000",4862,221.3651]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4849,356.5166]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4853,2.630648]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4867,27.475]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4871,29.66667]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4857,0.06]
["2022-09-28T07:50:00.000000000","2022-09-28T14:50:00.000000000",4862,233.2658]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4849,355.7167]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4853,2.738782]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4867,27.74167]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4871,29.95]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4857,0.06]
["2022-09-28T07:51:00.000000000","2022-09-28T14:51:00.000000000",4862,243.854]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4849,354.2]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4853,2.80876]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4867,28.2]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4871,30.375]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4857,0.06]
["2022-09-28T07:52:00.000000000","2022-09-28T14:52:00.000000000",4862,252.4495]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4849,355.4333]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4853,2.900787]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4867,28.55833]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4871,30.73333]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4857,0.06]
["2022-09-28T07:53:00.000000000","2022-09-28T14:53:00.000000000",4862,259.2038]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4849,357.4333]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4853,2.989374]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4867,28.99167]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4871,31.15833]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4857,0.06]
["2022-09-28T07:54:00.000000000","2022-09-28T14:54:00.000000000",4862,267.8582]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4849,358.55]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4853,3.063682]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4867,29.44167]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4871,31.58333]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4857,0.06]
["2022-09-28T07:55:00.000000000","2022-09-28T14:55:00.000000000",4862,276.7054]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4849,357.1333]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4853,3.143539]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4867,29.9]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4871,32.01667]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4857,0.06]
["2022-09-28T07:56:00.000000000","2022-09-28T14:56:00.000000000",4862,284.25]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4849,353.05]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4853,3.220398]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4867,30.4]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4871,32.40833]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4857,0.06]
["2022-09-28T07:57:00.000000000","2022-09-28T14:57:00.000000000",4862,291.5459]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4849,348.4333]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4853,3.273163]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4867,30.85833]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4871,32.75]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4857,0.06]
["2022-09-28T07:58:00.000000000","2022-09-28T14:58:00.000000000",4862,296.8628]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4849,337.5]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4853,3.364424]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4867,31.375]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4871,33.225]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4857,0.06]
["2022-09-28T07:59:00.000000000","2022-09-28T14:59:00.000000000",4862,306.7281]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4849,335.2]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4853,3.202167]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4867,31.74167]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4871,33.575]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4857,0.06]
["2022-09-28T08:00:00.000000000","2022-09-28T15:00:00.000000000",4862,294.4953]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4849,337.5833]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4853,3.2249]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4867,31.95]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4871,33.81667]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4857,0.06]
["2022-09-28T08:01:00.000000000","2022-09-28T15:01:00.000000000",4862,295.3338]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4849,348.0166]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4853,3.541054]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4867,32.35833]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4871,34.175]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4857,0.06]
["2022-09-28T08:02:00.000000000","2022-09-28T15:02:00.000000000",4862,320.5391]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4849,343.0667]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4853,3.513614]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4867,32.73333]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4871,34.51667]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4857,0.06]
["2022-09-28T08:03:00.000000000","2022-09-28T15:03:00.000000000",4862,322.2464]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4849,340.7833]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4853,3.81518]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4867,33.00834]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4871,34.76667]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4857,0.06]
["2022-09-28T08:04:00.000000000","2022-09-28T15:04:00.000000000",4862,347.6224]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4849,351.8]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4853,3.973125]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4867,33.31667]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4871,35.06667]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4857,0.06]
["2022-09-28T08:05:00.000000000","2022-09-28T15:05:00.000000000",4862,364.7946]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4849,353.5333]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4853,3.759378]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4867,33.525]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4871,35.325]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4857,0.06]
["2022-09-28T08:06:00.000000000","2022-09-28T15:06:00.000000000",4862,349.7222]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4849,356.7]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4853,6.500875]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4867,34.58333]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4871,36.44167]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4857,0.06]
["2022-09-28T08:07:00.000000000","2022-09-28T15:07:00.000000000",4862,597.4835]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4849,360.25]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4853,4.902958]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4867,35.36666]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4871,37.13334]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4857,0.06]
["2022-09-28T08:08:00.000000000","2022-09-28T15:08:00.000000000",4862,450.864]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4849,351.8667]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4853,4.655411]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4867,35.68333]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4871,37.41667]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4857,0.06]
["2022-09-28T08:09:00.000000000","2022-09-28T15:09:00.000000000",4862,437.9487]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4849,346.8167]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4853,4.073501]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4867,36.2]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4871,37.94167]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4857,0.06]
["2022-09-28T08:10:00.000000000","2022-09-28T15:10:00.000000000",4862,370.5305]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4849,353.2833]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4853,4.335339]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4867,36.61666]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4871,38.25]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4857,0.06]
["2022-09-28T08:11:00.000000000","2022-09-28T15:11:00.000000000",4862,396.9178]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4849,353.5833]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4853,3.439672]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4867,36.65]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4871,38.25]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4857,0.06]
["2022-09-28T08:12:00.000000000","2022-09-28T15:12:00.000000000",4862,319.8273]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4849,341.5667]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4853,3.815341]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4867,36.44167]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4871,38.2]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4857,0.06]
["2022-09-28T08:13:00.000000000","2022-09-28T15:13:00.000000000",4862,349.2494]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4849,341.0167]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4853,5.06912]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4867,37.075]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4871,38.74166]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4857,0.06]
["2022-09-28T08:14:00.000000000","2022-09-28T15:14:00.000000000",4862,449.7793]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4849,350.1833]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4853,6.44317]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4867,37.46667]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4871,39.225]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4857,0.06]
["2022-09-28T08:15:00.000000000","2022-09-28T15:15:00.000000000",4862,605.9021]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4849,356.6833]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4853,8.132646]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4867,39.19167]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4871,40.80833]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4857,0.06]
["2022-09-28T08:16:00.000000000","2022-09-28T15:16:00.000000000",4862,781.5811]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4849,343.15]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4853,8.461692]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4867,40.84167]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4871,42.73333]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4857,0.06]
["2022-09-28T08:17:00.000000000","2022-09-28T15:17:00.000000000",4862,812.0054]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4849,336.1833]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4853,8.68567]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4867,42.26667]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4871,44.425]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4857,0.06]
["2022-09-28T08:18:00.000000000","2022-09-28T15:18:00.000000000",4862,839.2559]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4849,335.6667]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4853,8.462759]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4867,43.625]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4871,46.08333]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4857,0.06]
["2022-09-28T08:19:00.000000000","2022-09-28T15:19:00.000000000",4862,822.2664]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4849,330.5167]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4853,8.056064]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4867,44.49166]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4871,46.825]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4857,0.06]
["2022-09-28T08:20:00.000000000","2022-09-28T15:20:00.000000000",4862,783.257]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4849,329.3833]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4853,8.824092]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4867,45.53333]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4871,48.15]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4857,0.06]
["2022-09-28T08:21:00.000000000","2022-09-28T15:21:00.000000000",4862,866.096]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4849,327.25]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4853,8.76403]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4867,46.21666]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4871,49.0]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4857,0.06]
["2022-09-28T08:22:00.000000000","2022-09-28T15:22:00.000000000",4862,862.2314]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4849,328.6167]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4853,8.465034]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4867,46.51667]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4871,49.64166]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4857,0.06]
["2022-09-28T08:23:00.000000000","2022-09-28T15:23:00.000000000",4862,831.3246]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4849,320.5667]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4853,8.329136]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4867,46.99166]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4871,50.13333]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4857,0.06]
["2022-09-28T08:24:00.000000000","2022-09-28T15:24:00.000000000",4862,827.8057]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4849,316.6]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4853,8.360484]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4867,48.025]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4871,50.94167]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4857,0.06]
["2022-09-28T08:25:00.000000000","2022-09-28T15:25:00.000000000",4862,828.1981]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4849,315.7667]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4853,8.553802]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4867,48.83333]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4871,51.8]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4857,0.06]
["2022-09-28T08:26:00.000000000","2022-09-28T15:26:00.000000000",4862,853.9777]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4849,319.0667]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4853,8.41908]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4867,48.99166]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4871,52.15]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4857,0.06]
["2022-09-28T08:27:00.000000000","2022-09-28T15:27:00.000000000",4862,838.8208]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4849,321.8667]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4853,8.290671]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4867,48.46666]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4871,52.14166]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4857,0.06]
["2022-09-28T08:28:00.000000000","2022-09-28T15:28:00.000000000",4862,822.3376]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4849,328.5167]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4853,8.180182]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4867,48.525]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4871,52.01667]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4857,0.06]
["2022-09-28T08:29:00.000000000","2022-09-28T15:29:00.000000000",4862,812.0193]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4849,326.6]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4853,8.287625]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4867,48.00833]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4871,51.90833]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4857,0.06]
["2022-09-28T08:30:00.000000000","2022-09-28T15:30:00.000000000",4862,822.8859]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4849,322.15]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4853,8.090468]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4867,46.175]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4871,50.49166]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4857,0.06]
["2022-09-28T08:31:00.000000000","2022-09-28T15:31:00.000000000",4862,797.5859]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4849,327.9667]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4853,7.921594]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4867,44.95833]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4871,49.56667]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4857,0.06]
["2022-09-28T08:32:00.000000000","2022-09-28T15:32:00.000000000",4862,775.7324]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4849,330.6667]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4853,7.612947]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4867,44.56667]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4871,48.98333]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4857,0.06]
["2022-09-28T08:33:00.000000000","2022-09-28T15:33:00.000000000",4862,742.366]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4849,330.3]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4853,7.140636]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4867,44.31667]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4871,48.325]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4857,0.06]
["2022-09-28T08:34:00.000000000","2022-09-28T15:34:00.000000000",4862,691.7084]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4849,334.9667]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4853,7.164904]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4867,44.05]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4871,48.175]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4857,0.06]
["2022-09-28T08:35:00.000000000","2022-09-28T15:35:00.000000000",4862,694.5032]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4849,325.8333]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4853,7.383999]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4867,43.89166]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4871,48.2]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4857,0.06]
["2022-09-28T08:36:00.000000000","2022-09-28T15:36:00.000000000",4862,716.4848]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4849,319.8]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4853,7.438097]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4867,43.80833]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4871,48.46666]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4857,0.06]
["2022-09-28T08:37:00.000000000","2022-09-28T15:37:00.000000000",4862,725.561]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4849,329.1]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4853,7.398031]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4867,44.575]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4871,49.06667]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4857,0.06]
["2022-09-28T08:38:00.000000000","2022-09-28T15:38:00.000000000",4862,718.1231]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4849,330.1167]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4853,7.587589]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4867,45.55]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4871,49.74166]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4857,0.06]
["2022-09-28T08:39:00.000000000","2022-09-28T15:39:00.000000000",4862,739.5283]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4849,328.55]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4853,7.699113]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4867,46.58333]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4871,50.525]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4857,0.06]
["2022-09-28T08:40:00.000000000","2022-09-28T15:40:00.000000000",4862,753.9976]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4849,329.7667]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4853,7.643967]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4867,47.31667]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4871,51.13333]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4857,0.06]
["2022-09-28T08:41:00.000000000","2022-09-28T15:41:00.000000000",4862,751.8206]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4849,328.7833]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4853,7.707251]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4867,48.38333]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4871,51.68333]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4857,0.06]
["2022-09-28T08:42:00.000000000","2022-09-28T15:42:00.000000000",4862,762.952]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4849,328.5667]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4853,7.824341]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4867,48.725]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4871,52.175]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4857,0.06]
["2022-09-28T08:43:00.000000000","2022-09-28T15:43:00.000000000",4862,777.3777]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4849,324.3]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4853,7.774088]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4867,49.26666]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4871,52.51667]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4857,0.06]
["2022-09-28T08:44:00.000000000","2022-09-28T15:44:00.000000000",4862,771.55]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4849,326.1333]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4853,7.73588]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4867,49.61666]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4871,52.98333]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4857,0.06]
["2022-09-28T08:45:00.000000000","2022-09-28T15:45:00.000000000",4862,770.7946]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4849,323.2833]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4853,7.770405]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4867,50.46666]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4871,53.74166]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4857,0.06]
["2022-09-28T08:46:00.000000000","2022-09-28T15:46:00.000000000",4862,775.2087]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4849,320.1833]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4853,7.726742]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4867,51.04167]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4871,54.09166]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4857,0.06]
["2022-09-28T08:47:00.000000000","2022-09-28T15:47:00.000000000",4862,774.9843]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4849,322.1167]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4853,7.737551]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4867,51.025]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4871,54.15833]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4857,0.06]
["2022-09-28T08:48:00.000000000","2022-09-28T15:48:00.000000000",4862,774.4359]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4849,323.2833]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4853,6.047343]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4867,50.04167]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4871,53.3]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4857,0.06]
["2022-09-28T08:49:00.000000000","2022-09-28T15:49:00.000000000",4862,575.1275]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4849,329.6]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4853,7.517838]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4867,49.11666]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4871,52.3]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4857,0.06]
["2022-09-28T08:50:00.000000000","2022-09-28T15:50:00.000000000",4862,746.8931]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4849,322.95]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4853,7.511121]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4867,48.775]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4871,51.98333]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4857,0.06]
["2022-09-28T08:51:00.000000000","2022-09-28T15:51:00.000000000",4862,742.8574]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4849,326.0167]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4853,7.266314]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4867,48.48333]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4871,52.08333]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4857,0.06]
["2022-09-28T08:52:00.000000000","2022-09-28T15:52:00.000000000",4862,711.2334]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4849,322.0]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4853,6.930572]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4867,47.83333]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4871,51.53333]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4857,0.06]
["2022-09-28T08:53:00.000000000","2022-09-28T15:53:00.000000000",4862,679.6638]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4849,323.3]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4853,7.313284]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4867,47.45]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4871,51.39167]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4857,0.06]
["2022-09-28T08:54:00.000000000","2022-09-28T15:54:00.000000000",4862,721.2]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4849,329.0167]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4853,7.551127]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4867,46.49166]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4871,50.63333]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4857,0.06]
["2022-09-28T08:55:00.000000000","2022-09-28T15:55:00.000000000",4862,745.1776]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4849,327.1667]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4853,7.740977]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4867,45.775]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4871,50.325]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4857,0.06]
["2022-09-28T08:56:00.000000000","2022-09-28T15:56:00.000000000",4862,761.7505]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4849,335.9667]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4853,7.915646]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4867,45.73333]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4871,50.275]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4857,0.06]
["2022-09-28T08:57:00.000000000","2022-09-28T15:57:00.000000000",4862,781.4787]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4849,332.8167]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4853,7.976629]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4867,45.97499]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4871,50.84166]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4857,0.06]
["2022-09-28T08:58:00.000000000","2022-09-28T15:58:00.000000000",4862,787.6745]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4849,332.1667]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4853,8.044329]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4867,47.025]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4871,51.66667]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4857,0.06]
["2022-09-28T08:59:00.000000000","2022-09-28T15:59:00.000000000",4862,798.9291]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4849,323.5833]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4853,8.135745]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4867,47.35833]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4871,52.075]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4857,0.06]
["2022-09-28T09:00:00.000000000","2022-09-28T16:00:00.000000000",4862,808.0809]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4849,329.2667]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4853,8.183341]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4867,47.625]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4871,52.55833]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4857,0.06]
["2022-09-28T09:01:00.000000000","2022-09-28T16:01:00.000000000",4862,813.3041]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4849,325.65]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4853,8.224546]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4867,48.38333]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4871,53.11666]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4857,0.06]
["2022-09-28T09:02:00.000000000","2022-09-28T16:02:00.000000000",4862,819.1354]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4849,321.7]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4853,8.14112]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4867,48.78333]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4871,53.47499]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4857,0.06]
["2022-09-28T09:03:00.000000000","2022-09-28T16:03:00.000000000",4862,800.629]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4849,320.5167]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4853,8.213349]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4867,48.23333]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4871,52.95]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4857,0.06]
["2022-09-28T09:04:00.000000000","2022-09-28T16:04:00.000000000",4862,819.7178]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4849,319.45]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4853,8.193993]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4867,48.19167]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4871,53.05]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4857,0.06]
["2022-09-28T09:05:00.000000000","2022-09-28T16:05:00.000000000",4862,818.6017]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4849,318.4666]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4853,7.604575]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4867,48.06667]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4871,52.88333]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4857,0.06]
["2022-09-28T09:06:00.000000000","2022-09-28T16:06:00.000000000",4862,744.5244]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4849,319.75]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4853,5.658484]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4867,46.39166]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4871,51.54167]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4857,0.06]
["2022-09-28T09:07:00.000000000","2022-09-28T16:07:00.000000000",4862,570.0497]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4849,314.4]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4853,8.020687]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4867,45.98333]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4871,51.35833]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4857,0.06]
["2022-09-28T09:08:00.000000000","2022-09-28T16:08:00.000000000",4862,814.9599]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4849,318.3333]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4853,8.373656]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4867,46.74166]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4871,52.28333]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4857,0.06]
["2022-09-28T09:09:00.000000000","2022-09-28T16:09:00.000000000",4862,835.9714]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4849,324.65]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4853,8.39586]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4867,47.31667]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4871,52.65833]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4857,0.06]
["2022-09-28T09:10:00.000000000","2022-09-28T16:10:00.000000000",4862,838.0695]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4849,324.3333]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4853,8.391926]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4867,47.53333]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4871,52.45833]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4857,0.06]
["2022-09-28T09:11:00.000000000","2022-09-28T16:11:00.000000000",4862,836.8555]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4849,322.3333]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4853,8.358705]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4867,47.9]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4871,52.75]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4857,0.06]
["2022-09-28T09:12:00.000000000","2022-09-28T16:12:00.000000000",4862,834.7636]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4849,322.2166]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4853,7.559731]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4867,48.21666]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4871,53.03333]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4857,0.06]
["2022-09-28T09:13:00.000000000","2022-09-28T16:13:00.000000000",4862,739.5043]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4849,319.8333]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4853,3.075453]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4867,45.85833]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4871,51.23333]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4857,0.06]
["2022-09-28T09:14:00.000000000","2022-09-28T16:14:00.000000000",4862,303.2658]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4849,320.0167]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4853,3.295339]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4867,43.76667]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4871,49.26667]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4857,0.06]
["2022-09-28T09:15:00.000000000","2022-09-28T16:15:00.000000000",4862,312.5468]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4849,329.1167]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4853,3.335304]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4867,41.81667]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4871,47.425]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4857,0.06]
["2022-09-28T09:16:00.000000000","2022-09-28T16:16:00.000000000",4862,326.8607]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4849,335.3667]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4853,3.209394]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4867,40.34167]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4871,45.59166]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4857,0.06]
["2022-09-28T09:17:00.000000000","2022-09-28T16:17:00.000000000",4862,311.1979]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4849,341.5333]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4853,4.724159]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4867,39.375]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4871,44.59999]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4857,0.06]
["2022-09-28T09:18:00.000000000","2022-09-28T16:18:00.000000000",4862,449.8317]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4849,345.5166]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4853,8.388482]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4867,39.61666]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4871,44.80833]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4857,0.06]
["2022-09-28T09:19:00.000000000","2022-09-28T16:19:00.000000000",4862,826.4808]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4849,336.9667]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4853,9.113854]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4867,41.31667]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4871,46.26666]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4857,0.06]
["2022-09-28T09:20:00.000000000","2022-09-28T16:20:00.000000000",4862,889.6345]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4849,334.6333]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4853,9.11694]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4867,42.61666]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4871,47.60833]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4857,0.06]
["2022-09-28T09:21:00.000000000","2022-09-28T16:21:00.000000000",4862,897.6829]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4849,336.9667]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4853,8.510916]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4867,43.51667]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4871,48.45]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4857,0.06]
["2022-09-28T09:22:00.000000000","2022-09-28T16:22:00.000000000",4862,836.2402]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4849,335.9167]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4853,9.074944]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4867,44.575]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4871,49.3]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4857,0.06]
["2022-09-28T09:23:00.000000000","2022-09-28T16:23:00.000000000",4862,905.6739]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4849,322.5333]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4853,9.238579]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4867,45.61666]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4871,50.38333]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4857,0.06]
["2022-09-28T09:24:00.000000000","2022-09-28T16:24:00.000000000",4862,921.7764]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4849,324.0167]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4853,8.699713]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4867,46.85]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4871,51.575]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4857,0.06]
["2022-09-28T09:25:00.000000000","2022-09-28T16:25:00.000000000",4862,869.926]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4849,330.2333]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4853,6.600893]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4867,47.45]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4871,51.98333]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4857,0.06]
["2022-09-28T09:26:00.000000000","2022-09-28T16:26:00.000000000",4862,638.4356]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4849,331.7166]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4853,4.844396]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4867,46.09166]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4871,50.51667]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4857,0.06]
["2022-09-28T09:27:00.000000000","2022-09-28T16:27:00.000000000",4862,477.698]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4849,332.1333]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4853,9.530185]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4867,46.525]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4871,51.01667]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4857,0.06]
["2022-09-28T09:28:00.000000000","2022-09-28T16:28:00.000000000",4862,956.944]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4849,323.5667]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4853,9.485662]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4867,47.75833]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4871,52.34999]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4857,0.06]
["2022-09-28T09:29:00.000000000","2022-09-28T16:29:00.000000000",4862,954.6455]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4849,320.0833]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4853,9.533574]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4867,49.29167]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4871,53.65833]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4857,0.06]
["2022-09-28T09:30:00.000000000","2022-09-28T16:30:00.000000000",4862,967.34]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4849,317.0833]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4853,9.557499]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4867,50.95833]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4871,55.11666]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4857,0.06]
["2022-09-28T09:31:00.000000000","2022-09-28T16:31:00.000000000",4862,977.3589]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4849,320.5833]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4853,9.673885]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4867,52.08333]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4871,56.10833]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4857,0.06]
["2022-09-28T09:32:00.000000000","2022-09-28T16:32:00.000000000",4862,998.1147]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4849,312.0333]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4853,9.684074]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4867,52.25833]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4871,56.66667]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4857,0.06]
["2022-09-28T09:33:00.000000000","2022-09-28T16:33:00.000000000",4862,1002.912]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4849,308.35]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4853,3.614504]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4867,51.26666]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4871,55.48333]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4857,0.06]
["2022-09-28T09:34:00.000000000","2022-09-28T16:34:00.000000000",4862,375.0127]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4849,306.2667]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4853,7.24895]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4867,49.73333]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4871,53.78333]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4857,0.06]
["2022-09-28T09:35:00.000000000","2022-09-28T16:35:00.000000000",4862,771.2869]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4849,292.6167]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4853,8.353163]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4867,50.95833]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4871,54.93333]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4857,0.06]
["2022-09-28T09:36:00.000000000","2022-09-28T16:36:00.000000000",4862,880.7169]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4849,295.5167]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4853,2.970907]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4867,49.97499]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4871,53.59166]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4857,0.06]
["2022-09-28T09:37:00.000000000","2022-09-28T16:37:00.000000000",4862,307.8924]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4849,307.5167]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4853,6.268113]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4867,49.45833]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4871,53.15]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4857,0.06]
["2022-09-28T09:38:00.000000000","2022-09-28T16:38:00.000000000",4862,662.5363]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4849,308.5667]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4853,4.324698]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4867,48.55833]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4871,51.99166]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4857,0.06]
["2022-09-28T09:39:00.000000000","2022-09-28T16:39:00.000000000",4862,422.6776]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4849,318.4]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4853,3.256498]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4867,47.525]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4871,50.69167]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4857,0.06]
["2022-09-28T09:40:00.000000000","2022-09-28T16:40:00.000000000",4862,316.6049]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4849,324.7667]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4853,7.378763]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4867,47.5]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4871,50.575]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4857,0.06]
["2022-09-28T09:41:00.000000000","2022-09-28T16:41:00.000000000",4862,719.0836]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4849,318.0833]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4853,5.965364]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4867,48.625]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4871,51.41667]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4857,0.06]
["2022-09-28T09:42:00.000000000","2022-09-28T16:42:00.000000000",4862,593.6274]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4849,325.3]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4853,3.497605]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4867,47.04167]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4871,49.90833]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4857,0.06]
["2022-09-28T09:43:00.000000000","2022-09-28T16:43:00.000000000",4862,339.4689]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4849,329.1667]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4853,2.693514]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4867,45.825]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4871,48.71666]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4857,0.06]
["2022-09-28T09:44:00.000000000","2022-09-28T16:44:00.000000000",4862,257.8268]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4849,329.2333]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4853,2.562508]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4867,44.05833]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4871,47.24166]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4857,0.06]
["2022-09-28T09:45:00.000000000","2022-09-28T16:45:00.000000000",4862,243.1276]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4849,328.8]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4853,2.517082]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4867,42.85833]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4871,46.03333]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4857,0.06]
["2022-09-28T09:46:00.000000000","2022-09-28T16:46:00.000000000",4862,238.5514]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4849,330.2333]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4853,2.556564]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4867,41.61666]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4871,44.94167]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4857,0.06]
["2022-09-28T09:47:00.000000000","2022-09-28T16:47:00.000000000",4862,241.2007]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4849,346.8667]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4853,2.936351]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4867,40.63334]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4871,43.90833]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4857,0.06]
["2022-09-28T09:48:00.000000000","2022-09-28T16:48:00.000000000",4862,277.9521]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4849,361.15]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4853,6.808275]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4867,41.10833]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4871,44.28333]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4857,0.06]
["2022-09-28T09:49:00.000000000","2022-09-28T16:49:00.000000000",4862,681.7753]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4849,351.7167]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4853,9.940932]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4867,43.26666]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4871,46.18333]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4857,0.06]
["2022-09-28T09:50:00.000000000","2022-09-28T16:50:00.000000000",4862,1006.31]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4849,340.15]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4853,10.352]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4867,45.25]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4871,48.38333]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4857,0.06]
["2022-09-28T09:51:00.000000000","2022-09-28T16:51:00.000000000",4862,1036.017]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4849,330.0]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4853,10.40935]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4867,47.325]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4871,50.4]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4857,0.06]
["2022-09-28T09:52:00.000000000","2022-09-28T16:52:00.000000000",4862,1046.814]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4849,326.3333]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4853,10.22028]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4867,49.33333]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4871,52.16667]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4857,0.06]
["2022-09-28T09:53:00.000000000","2022-09-28T16:53:00.000000000",4862,1034.636]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4849,324.35]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4853,10.02983]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4867,51.11666]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4871,53.97499]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4857,0.06]
["2022-09-28T09:54:00.000000000","2022-09-28T16:54:00.000000000",4862,1023.675]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4849,322.2833]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4853,9.851037]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4867,52.54167]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4871,55.44167]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4857,0.06]
["2022-09-28T09:55:00.000000000","2022-09-28T16:55:00.000000000",4862,1013.856]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4849,318.6167]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4853,9.705146]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4867,53.20833]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4871,56.125]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4857,0.06]
["2022-09-28T09:56:00.000000000","2022-09-28T16:56:00.000000000",4862,1001.355]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4849,316.4167]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4853,8.894563]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4867,52.875]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4871,56.34166]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4857,0.06]
["2022-09-28T09:57:00.000000000","2022-09-28T16:57:00.000000000",4862,891.184]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4849,318.7333]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4853,9.330601]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4867,53.24166]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4871,56.725]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4857,0.06]
["2022-09-28T09:58:00.000000000","2022-09-28T16:58:00.000000000",4862,958.0828]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4849,314.9]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4853,9.529555]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4867,53.83333]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4871,57.41667]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4857,0.06]
["2022-09-28T09:59:00.000000000","2022-09-28T16:59:00.000000000",4862,983.0067]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4849,317.0833]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4853,9.428207]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4867,54.05]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4871,57.625]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4857,0.06]
["2022-09-28T10:00:00.000000000","2022-09-28T17:00:00.000000000",4862,974.4173]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4849,314.2333]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4853,9.379395]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4867,55.275]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4871,58.59166]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4857,0.06]
["2022-09-28T10:01:00.000000000","2022-09-28T17:01:00.000000000",4862,971.3898]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4849,312.1]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4853,9.320718]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4867,56.10833]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4871,59.38333]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4857,0.06]
["2022-09-28T10:02:00.000000000","2022-09-28T17:02:00.000000000",4862,969.0635]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4849,310.4833]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4853,9.316716]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4867,56.18333]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4871,59.55833]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4857,0.06]
["2022-09-28T10:03:00.000000000","2022-09-28T17:03:00.000000000",4862,970.6439]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4849,313.3667]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4853,9.280999]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4867,56.70833]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4871,60.20833]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4857,0.06]
["2022-09-28T10:04:00.000000000","2022-09-28T17:04:00.000000000",4862,969.3771]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4849,311.3]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4853,9.19848]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4867,57.54167]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4871,60.75]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4857,0.06]
["2022-09-28T10:05:00.000000000","2022-09-28T17:05:00.000000000",4862,963.9156]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4849,310.0667]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4853,9.211358]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4867,56.775]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4871,60.125]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4857,0.06]
["2022-09-28T10:06:00.000000000","2022-09-28T17:06:00.000000000",4862,964.6774]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4849,312.05]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4853,9.219315]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4867,56.55833]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4871,59.8]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4857,0.06]
["2022-09-28T10:07:00.000000000","2022-09-28T17:07:00.000000000",4862,963.512]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4849,308.2166]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4853,9.228721]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4867,56.66667]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4871,59.8]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4857,0.06]
["2022-09-28T10:08:00.000000000","2022-09-28T17:08:00.000000000",4862,965.2922]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4849,311.8667]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4853,9.215498]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4867,57.425]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4871,60.36666]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4857,0.06]
["2022-09-28T10:09:00.000000000","2022-09-28T17:09:00.000000000",4862,963.9088]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4849,309.8]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4853,9.178523]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4867,57.95833]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4871,61.03333]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4857,0.06]
["2022-09-28T10:10:00.000000000","2022-09-28T17:10:00.000000000",4862,963.377]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4849,310.9167]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4853,9.159243]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4867,58.11666]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4871,60.99166]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4857,0.06]
["2022-09-28T10:11:00.000000000","2022-09-28T17:11:00.000000000",4862,964.7613]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4849,310.3667]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4853,9.17642]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4867,57.95833]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4871,60.81667]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4857,0.06]
["2022-09-28T10:12:00.000000000","2022-09-28T17:12:00.000000000",4862,965.3011]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4849,310.2667]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4853,9.190228]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4867,57.26666]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4871,59.975]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4857,0.06]
["2022-09-28T10:13:00.000000000","2022-09-28T17:13:00.000000000",4862,966.0554]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4849,310.2834]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4853,9.223618]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4867,56.8]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4871,59.43333]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4857,0.06]
["2022-09-28T10:14:00.000000000","2022-09-28T17:14:00.000000000",4862,965.9074]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4849,311.9]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4853,9.226287]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4867,56.41667]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4871,59.11666]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4857,0.06]
["2022-09-28T10:15:00.000000000","2022-09-28T17:15:00.000000000",4862,962.9404]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4849,311.8667]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4853,9.200572]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4867,57.2]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4871,59.51667]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4857,0.06]
["2022-09-28T10:16:00.000000000","2022-09-28T17:16:00.000000000",4862,961.5325]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4849,311.8833]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4853,9.215878]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4867,56.75833]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4871,58.91667]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4857,0.06]
["2022-09-28T10:17:00.000000000","2022-09-28T17:17:00.000000000",4862,962.5054]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4849,312.6667]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4853,9.213202]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4867,57.51667]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4871,59.64166]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4857,0.06]
["2022-09-28T10:18:00.000000000","2022-09-28T17:18:00.000000000",4862,964.3955]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4849,311.7833]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4853,9.26967]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4867,57.30833]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4871,59.24166]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4857,0.06]
["2022-09-28T10:19:00.000000000","2022-09-28T17:19:00.000000000",4862,970.6349]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4849,311.9667]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4853,9.297462]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4867,57.275]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4871,59.31667]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4857,0.06]
["2022-09-28T10:20:00.000000000","2022-09-28T17:20:00.000000000",4862,973.2656]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4849,311.2166]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4853,9.294521]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4867,57.775]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4871,59.51666]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4857,0.06]
["2022-09-28T10:21:00.000000000","2022-09-28T17:21:00.000000000",4862,973.7416]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4849,311.0833]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4853,9.308805]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4867,57.18333]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4871,59.3]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4857,0.06]
["2022-09-28T10:22:00.000000000","2022-09-28T17:22:00.000000000",4862,974.7503]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4849,311.5833]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4853,9.328977]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4867,57.24166]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4871,59.25833]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4857,0.06]
["2022-09-28T10:23:00.000000000","2022-09-28T17:23:00.000000000",4862,977.3237]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4849,312.8333]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4853,9.336173]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4867,57.23333]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4871,59.59166]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4857,0.06]
["2022-09-28T10:24:00.000000000","2022-09-28T17:24:00.000000000",4862,977.8345]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4849,312.1833]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4853,9.314713]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4867,58.09166]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4871,60.19167]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4857,0.06]
["2022-09-28T10:25:00.000000000","2022-09-28T17:25:00.000000000",4862,977.9209]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4849,308.3667]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4853,9.284227]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4867,58.7]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4871,60.675]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4857,0.06]
["2022-09-28T10:26:00.000000000","2022-09-28T17:26:00.000000000",4862,979.2993]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4849,312.4833]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4853,9.330591]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4867,56.775]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4871,59.56667]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4857,0.06]
["2022-09-28T10:27:00.000000000","2022-09-28T17:27:00.000000000",4862,982.2344]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4849,312.0667]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4853,9.405961]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4867,55.4]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4871,58.925]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4857,0.06]
["2022-09-28T10:28:00.000000000","2022-09-28T17:28:00.000000000",4862,985.1936]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4849,314.6667]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4853,9.48346]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4867,54.23333]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4871,58.2]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4857,0.06]
["2022-09-28T10:29:00.000000000","2022-09-28T17:29:00.000000000",4862,989.3065]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4849,314.6]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4853,9.540117]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4867,53.625]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4871,57.875]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4857,0.06]
["2022-09-28T10:30:00.000000000","2022-09-28T17:30:00.000000000",4862,991.3035]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4849,314.1167]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4853,9.557315]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4867,53.78333]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4871,58.34999]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4857,0.06]
["2022-09-28T10:31:00.000000000","2022-09-28T17:31:00.000000000",4862,993.9905]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4849,313.9833]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4853,9.54708]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4867,54.15833]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4871,58.60833]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4857,0.06]
["2022-09-28T10:32:00.000000000","2022-09-28T17:32:00.000000000",4862,994.2933]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4849,314.6167]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4853,9.537562]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4867,54.23333]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4871,58.51666]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4857,0.06]
["2022-09-28T10:33:00.000000000","2022-09-28T17:33:00.000000000",4862,993.1974]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4849,313.6]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4853,9.521577]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4867,54.69167]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4871,58.83333]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4857,0.06]
["2022-09-28T10:34:00.000000000","2022-09-28T17:34:00.000000000",4862,993.1857]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4849,313.1167]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4853,9.531798]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4867,54.88333]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4871,58.76666]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4857,0.06]
["2022-09-28T10:35:00.000000000","2022-09-28T17:35:00.000000000",4862,994.9495]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4849,311.7667]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4853,9.535153]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4867,55.675]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4871,59.06667]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4857,0.06]
["2022-09-28T10:36:00.000000000","2022-09-28T17:36:00.000000000",4862,996.6064]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4849,312.9167]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4853,9.507512]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4867,56.31667]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4871,59.89167]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4857,0.06]
["2022-09-28T10:37:00.000000000","2022-09-28T17:37:00.000000000",4862,996.2565]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4849,310.5833]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4853,9.518981]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4867,56.325]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4871,60.23333]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4857,0.06]
["2022-09-28T10:38:00.000000000","2022-09-28T17:38:00.000000000",4862,999.23]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4849,309.7333]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4853,9.550867]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4867,56.55]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4871,60.66667]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4857,0.06]
["2022-09-28T10:39:00.000000000","2022-09-28T17:39:00.000000000",4862,1003.846]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4849,310.3833]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4853,9.562402]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4867,56.675]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4871,61.075]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4857,0.06]
["2022-09-28T10:40:00.000000000","2022-09-28T17:40:00.000000000",4862,1006.114]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4849,311.9333]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4853,9.563142]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4867,57.05833]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4871,61.13333]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4857,0.06]
["2022-09-28T10:41:00.000000000","2022-09-28T17:41:00.000000000",4862,1008.805]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4849,310.15]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4853,9.613747]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4867,56.875]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4871,60.76667]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4857,0.06]
["2022-09-28T10:42:00.000000000","2022-09-28T17:42:00.000000000",4862,1012.98]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4849,309.2]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4853,9.645461]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4867,56.11666]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4871,60.15833]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4857,0.06]
["2022-09-28T10:43:00.000000000","2022-09-28T17:43:00.000000000",4862,1013.25]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4849,310.65]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4853,9.629567]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4867,57.13333]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4871,60.86666]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4857,0.06]
["2022-09-28T10:44:00.000000000","2022-09-28T17:44:00.000000000",4862,1012.965]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4849,311.15]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4853,9.593348]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4867,57.5]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4871,61.01666]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4857,0.06]
["2022-09-28T10:45:00.000000000","2022-09-28T17:45:00.000000000",4862,1011.387]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4849,310.0]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4853,9.578919]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4867,57.54167]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4871,60.86666]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4857,0.06]
["2022-09-28T10:46:00.000000000","2022-09-28T17:46:00.000000000",4862,1009.74]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4849,310.2]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4853,9.581549]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4867,58.025]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4871,61.175]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4857,0.06]
["2022-09-28T10:47:00.000000000","2022-09-28T17:47:00.000000000",4862,1009.876]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4849,310.0]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4853,9.532407]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4867,59.29167]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4871,62.14166]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4857,0.06]
["2022-09-28T10:48:00.000000000","2022-09-28T17:48:00.000000000",4862,1009.093]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4849,308.1167]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4853,9.527961]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4867,59.14166]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4871,61.98333]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4857,0.06]
["2022-09-28T10:49:00.000000000","2022-09-28T17:49:00.000000000",4862,1010.213]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4849,308.5]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4853,9.523669]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4867,59.53333]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4871,62.45833]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4857,0.06]
["2022-09-28T10:50:00.000000000","2022-09-28T17:50:00.000000000",4862,1010.893]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4849,307.8667]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4853,9.522237]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4867,59.79167]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4871,62.575]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4857,0.06]
["2022-09-28T10:51:00.000000000","2022-09-28T17:51:00.000000000",4862,1012.775]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4849,307.6333]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4853,9.542892]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4867,59.75833]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4871,62.325]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4857,0.06]
["2022-09-28T10:52:00.000000000","2022-09-28T17:52:00.000000000",4862,1015.876]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4849,307.5167]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4853,9.579707]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4867,59.18333]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4871,61.70833]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4857,0.06]
["2022-09-28T10:53:00.000000000","2022-09-28T17:53:00.000000000",4862,1017.732]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4849,309.7333]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4853,9.621703]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4867,58.0]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4871,60.75]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4857,0.06]
["2022-09-28T10:54:00.000000000","2022-09-28T17:54:00.000000000",4862,1018.887]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4849,309.95]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4853,9.653663]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4867,58.20833]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4871,60.47499]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4857,0.06]
["2022-09-28T10:55:00.000000000","2022-09-28T17:55:00.000000000",4862,1019.814]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4849,309.8833]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4853,9.655057]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4867,58.375]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4871,60.54167]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4857,0.06]
["2022-09-28T10:56:00.000000000","2022-09-28T17:56:00.000000000",4862,1020.081]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4849,308.3667]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4853,9.66768]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4867,58.05]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4871,60.075]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4857,0.06]
["2022-09-28T10:57:00.000000000","2022-09-28T17:57:00.000000000",4862,1021.298]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4849,309.4667]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4853,9.676859]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4867,57.95]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4871,59.825]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4857,0.06]
["2022-09-28T10:58:00.000000000","2022-09-28T17:58:00.000000000",4862,1020.996]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4849,309.6667]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4853,9.696446]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4867,57.45833]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4871,59.24166]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4857,0.06]
["2022-09-28T10:59:00.000000000","2022-09-28T17:59:00.000000000",4862,1021.907]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4849,309.9167]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4853,9.712359]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4867,58.275]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4871,59.54167]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4857,0.06]
["2022-09-28T11:00:00.000000000","2022-09-28T18:00:00.000000000",4862,1023.182]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4849,309.5167]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4853,9.689603]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4867,59.0]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4871,60.39166]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4857,0.06]
["2022-09-28T11:01:00.000000000","2022-09-28T18:01:00.000000000",4862,1023.662]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4849,308.95]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4853,9.649591]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4867,60.25833]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4871,61.43333]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4857,0.06]
["2022-09-28T11:02:00.000000000","2022-09-28T18:02:00.000000000",4862,1023.527]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4849,305.95]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4853,9.623358]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4867,60.97499]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4871,62.23333]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4857,0.06]
["2022-09-28T11:03:00.000000000","2022-09-28T18:03:00.000000000",4862,1024.772]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4849,304.9833]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4853,9.280964]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4867,60.59999]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4871,62.15833]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4857,0.06]
["2022-09-28T11:04:00.000000000","2022-09-28T18:04:00.000000000",4862,1024.423]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4849,306.4333]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4853,9.568679]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4867,59.47499]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4871,61.21666]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4857,0.06]
["2022-09-28T11:05:00.000000000","2022-09-28T18:05:00.000000000",4862,1025.121]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4849,307.0167]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4853,9.575845]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4867,60.50833]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4871,61.98333]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4857,0.06]
["2022-09-28T11:06:00.000000000","2022-09-28T18:06:00.000000000",4862,1025.128]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4849,306.1333]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4853,9.570414]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4867,59.38333]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4871,61.38333]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4857,0.06]
["2022-09-28T11:07:00.000000000","2022-09-28T18:07:00.000000000",4862,1022.819]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4849,306.4]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4853,9.593079]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4867,59.78333]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4871,61.675]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4857,0.06]
["2022-09-28T11:08:00.000000000","2022-09-28T18:08:00.000000000",4862,1023.733]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4849,307.5167]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4853,9.593247]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4867,60.31667]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4871,62.29167]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4857,0.06]
["2022-09-28T11:09:00.000000000","2022-09-28T18:09:00.000000000",4862,1026.738]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4849,305.7166]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4853,9.585355]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4867,60.51666]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4871,62.43333]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4857,0.06]
["2022-09-28T11:10:00.000000000","2022-09-28T18:10:00.000000000",4862,1028.188]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4849,306.4167]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4853,9.616573]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4867,58.96666]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4871,61.00833]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4857,0.06]
["2022-09-28T11:11:00.000000000","2022-09-28T18:11:00.000000000",4862,1027.265]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4849,307.7]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4853,9.671063]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4867,57.90833]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4871,59.59166]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4857,0.06]
["2022-09-28T11:12:00.000000000","2022-09-28T18:12:00.000000000",4862,1025.895]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4849,309.3833]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4853,9.579767]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4867,57.525]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4871,58.94167]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4857,0.06]
["2022-09-28T11:13:00.000000000","2022-09-28T18:13:00.000000000",4862,1026.316]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4849,309.35]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4853,9.784435]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4867,57.875]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4871,59.175]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4857,0.06]
["2022-09-28T11:14:00.000000000","2022-09-28T18:14:00.000000000",4862,1028.685]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4849,309.75]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4853,9.787002]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4867,57.56667]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4871,58.90833]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4857,0.06]
["2022-09-28T11:15:00.000000000","2022-09-28T18:15:00.000000000",4862,1030.419]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4849,309.0833]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4853,9.791133]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4867,58.22499]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4871,59.34999]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4857,0.06]
["2022-09-28T11:16:00.000000000","2022-09-28T18:16:00.000000000",4862,1030.953]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4849,309.5833]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4853,9.75791]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4867,58.75]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4871,59.91667]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4857,0.06]
["2022-09-28T11:17:00.000000000","2022-09-28T18:17:00.000000000",4862,1031.403]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4849,308.8]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4853,9.727285]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4867,58.9]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4871,60.25]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4857,0.06]
["2022-09-28T11:18:00.000000000","2022-09-28T18:18:00.000000000",4862,1032.583]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4849,308.4]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4853,9.713684]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4867,59.03333]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4871,60.36666]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4857,0.06]
["2022-09-28T11:19:00.000000000","2022-09-28T18:19:00.000000000",4862,1032.596]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4849,307.5167]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4853,9.728007]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4867,58.61666]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4871,60.0]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4857,0.06]
["2022-09-28T11:20:00.000000000","2022-09-28T18:20:00.000000000",4862,1033.046]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4849,308.9833]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4853,9.716239]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4867,59.15833]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4871,60.63333]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4857,0.06]
["2022-09-28T11:21:00.000000000","2022-09-28T18:21:00.000000000",4862,1033.817]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4849,306.4167]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4853,9.692563]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4867,59.175]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4871,60.61666]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4857,0.06]
["2022-09-28T11:22:00.000000000","2022-09-28T18:22:00.000000000",4862,1033.303]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4849,308.1]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4853,9.697515]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4867,58.85833]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4871,60.25]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4857,0.06]
["2022-09-28T11:23:00.000000000","2022-09-28T18:23:00.000000000",4862,1033.339]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4849,306.4333]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4853,9.705235]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4867,58.85833]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4871,60.09166]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4857,0.06]
["2022-09-28T11:24:00.000000000","2022-09-28T18:24:00.000000000",4862,1032.182]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4849,310.2167]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4853,9.755351]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4867,57.64166]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4871,58.71666]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4857,0.06]
["2022-09-28T11:25:00.000000000","2022-09-28T18:25:00.000000000",4862,1033.565]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4849,310.75]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4853,9.837434]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4867,56.45]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4871,57.65833]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4857,0.06]
["2022-09-28T11:26:00.000000000","2022-09-28T18:26:00.000000000",4862,1034.172]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4849,312.1333]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4853,9.884583]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4867,55.65833]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4871,56.88333]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4857,0.06]
["2022-09-28T11:27:00.000000000","2022-09-28T18:27:00.000000000",4862,1034.735]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4849,313.5667]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4853,9.922191]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4867,55.14166]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4871,56.35833]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4857,0.06]
["2022-09-28T11:28:00.000000000","2022-09-28T18:28:00.000000000",4862,1034.668]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4849,311.5]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4853,9.918918]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4867,55.65833]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4871,56.74166]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4857,0.06]
["2022-09-28T11:29:00.000000000","2022-09-28T18:29:00.000000000",4862,1034.586]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4849,311.3167]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4853,9.926867]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4867,55.64166]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4871,56.55]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4857,0.06]
["2022-09-28T11:30:00.000000000","2022-09-28T18:30:00.000000000",4862,1036.009]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4849,311.6167]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4853,9.926172]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4867,55.75833]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4871,56.73333]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4857,0.06]
["2022-09-28T11:31:00.000000000","2022-09-28T18:31:00.000000000",4862,1035.994]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4849,312.1667]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4853,9.935104]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4867,55.19167]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4871,56.33333]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4857,0.06]
["2022-09-28T11:32:00.000000000","2022-09-28T18:32:00.000000000",4862,1035.789]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4849,314.4833]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4853,9.95995]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4867,54.91667]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4871,56.0]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4857,0.06]
["2022-09-28T11:33:00.000000000","2022-09-28T18:33:00.000000000",4862,1036.416]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4849,315.8833]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4853,9.979614]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4867,55.15833]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4871,56.23333]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4857,0.06]
["2022-09-28T11:34:00.000000000","2022-09-28T18:34:00.000000000",4862,1037.904]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4849,315.0]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4853,9.973627]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4867,55.36666]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4871,56.675]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4857,0.06]
["2022-09-28T11:35:00.000000000","2022-09-28T18:35:00.000000000",4862,1038.417]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4849,314.5333]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4853,9.946315]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4867,55.91667]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4871,57.36666]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4857,0.06]
["2022-09-28T11:36:00.000000000","2022-09-28T18:36:00.000000000",4862,1037.553]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4849,312.7167]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4853,9.932902]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4867,56.04167]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4871,57.51667]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4857,0.06]
["2022-09-28T11:37:00.000000000","2022-09-28T18:37:00.000000000",4862,1037.07]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4849,312.3]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4853,9.918895]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4867,55.84166]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4871,57.29167]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4857,0.06]
["2022-09-28T11:38:00.000000000","2022-09-28T18:38:00.000000000",4862,1036.917]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4849,315.3333]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4853,9.926084]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4867,56.075]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4871,57.61666]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4857,0.06]
["2022-09-28T11:39:00.000000000","2022-09-28T18:39:00.000000000",4862,1036.135]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4849,313.0]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4853,9.883523]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4867,56.6]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4871,58.16667]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4857,0.06]
["2022-09-28T11:40:00.000000000","2022-09-28T18:40:00.000000000",4862,1034.98]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4849,312.2667]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4853,9.894416]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4867,56.47499]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4871,57.86666]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4857,0.06]
["2022-09-28T11:41:00.000000000","2022-09-28T18:41:00.000000000",4862,1035.685]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4849,312.4]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4853,9.878848]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4867,57.29167]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4871,58.625]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4857,0.06]
["2022-09-28T11:42:00.000000000","2022-09-28T18:42:00.000000000",4862,1035.722]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4849,312.3833]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4853,9.858212]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4867,57.28333]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4871,58.70833]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4857,0.06]
["2022-09-28T11:43:00.000000000","2022-09-28T18:43:00.000000000",4862,1036.316]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4849,310.8833]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4853,9.834389]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4867,57.95]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4871,59.225]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4857,0.06]
["2022-09-28T11:44:00.000000000","2022-09-28T18:44:00.000000000",4862,1035.379]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4849,309.55]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4853,9.813653]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4867,57.90833]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4871,59.16667]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4857,0.06]
["2022-09-28T11:45:00.000000000","2022-09-28T18:45:00.000000000",4862,1035.688]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4849,309.6667]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4853,9.825135]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4867,57.88333]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4871,59.14167]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4857,0.06]
["2022-09-28T11:46:00.000000000","2022-09-28T18:46:00.000000000",4862,1037.167]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4849,310.05]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4853,9.808543]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4867,58.84166]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4871,59.86666]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4857,0.06]
["2022-09-28T11:47:00.000000000","2022-09-28T18:47:00.000000000",4862,1037.218]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4849,308.8833]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4853,9.788255]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4867,58.75833]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4871,60.04167]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4857,0.06]
["2022-09-28T11:48:00.000000000","2022-09-28T18:48:00.000000000",4862,1037.188]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4849,308.25]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4853,9.760236]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4867,59.68333]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4871,60.625]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4857,0.06]
["2022-09-28T11:49:00.000000000","2022-09-28T18:49:00.000000000",4862,1036.99]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4849,309.0167]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4853,9.741477]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4867,59.19167]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4871,60.36666]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4857,0.06]
["2022-09-28T11:50:00.000000000","2022-09-28T18:50:00.000000000",4862,1036.457]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4849,309.4333]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4853,9.784029]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4867,57.95833]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4871,59.425]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4857,0.06]
["2022-09-28T11:51:00.000000000","2022-09-28T18:51:00.000000000",4862,1035.977]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4849,310.35]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4853,9.832705]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4867,57.425]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4871,59.15]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4857,0.06]
["2022-09-28T11:52:00.000000000","2022-09-28T18:52:00.000000000",4862,1035.562]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4849,310.55]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4853,9.841498]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4867,56.98333]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4871,59.05833]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4857,0.06]
["2022-09-28T11:53:00.000000000","2022-09-28T18:53:00.000000000",4862,1034.875]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4849,311.5667]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4853,9.835576]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4867,57.425]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4871,59.23333]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4857,0.06]
["2022-09-28T11:54:00.000000000","2022-09-28T18:54:00.000000000",4862,1034.523]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4849,311.75]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4853,9.838431]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4867,57.0]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4871,58.83333]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4857,0.06]
["2022-09-28T11:55:00.000000000","2022-09-28T18:55:00.000000000",4862,1033.276]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4849,312.5833]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4853,9.846004]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4867,56.875]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4871,58.88333]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4857,0.06]
["2022-09-28T11:56:00.000000000","2022-09-28T18:56:00.000000000",4862,1033.249]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4849,311.6]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4853,9.849693]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4867,56.84166]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4871,58.90833]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4857,0.06]
["2022-09-28T11:57:00.000000000","2022-09-28T18:57:00.000000000",4862,1032.154]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4849,311.45]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4853,9.832086]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4867,57.08333]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4871,59.09166]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4857,0.06]
["2022-09-28T11:58:00.000000000","2022-09-28T18:58:00.000000000",4862,1031.153]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4849,310.9833]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4853,9.822957]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4867,57.49166]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4871,59.24166]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4857,0.06]
["2022-09-28T11:59:00.000000000","2022-09-28T18:59:00.000000000",4862,1031.511]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4849,309.2667]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4853,9.806252]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4867,57.84166]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4871,59.50833]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4857,0.06]
["2022-09-28T12:00:00.000000000","2022-09-28T19:00:00.000000000",4862,1031.125]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4849,310.8833]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4853,9.790854]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4867,57.875]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4871,59.35833]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4857,0.06]
["2022-09-28T12:01:00.000000000","2022-09-28T19:01:00.000000000",4862,1030.199]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4849,310.0833]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4853,9.816265]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4867,57.47499]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4871,59.29167]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4857,0.06]
["2022-09-28T12:02:00.000000000","2022-09-28T19:02:00.000000000",4862,1030.952]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4849,312.2]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4853,9.819299]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4867,57.31667]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4871,59.15]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4857,0.05975]
["2022-09-28T12:03:00.000000000","2022-09-28T19:03:00.000000000",4862,1031.08]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4849,311.8833]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4853,9.805026]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4867,57.70833]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4871,59.48333]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4857,0.06]
["2022-09-28T12:04:00.000000000","2022-09-28T19:04:00.000000000",4862,1030.678]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4849,310.3333]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4853,9.816384]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4867,56.94167]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4871,58.73333]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4857,0.06]
["2022-09-28T12:05:00.000000000","2022-09-28T19:05:00.000000000",4862,1029.771]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4849,309.1333]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4853,9.821737]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4867,56.96666]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4871,58.7]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4857,0.06]
["2022-09-28T12:06:00.000000000","2022-09-28T19:06:00.000000000",4862,1029.293]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4849,311.0334]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4853,9.810003]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4867,57.775]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4871,59.14166]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4857,0.06]
["2022-09-28T12:07:00.000000000","2022-09-28T19:07:00.000000000",4862,1028.835]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4849,310.35]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4853,9.786291]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4867,58.40833]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4871,60.09999]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4857,0.06]
["2022-09-28T12:08:00.000000000","2022-09-28T19:08:00.000000000",4862,1029.2]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4849,311.4167]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4853,9.767815]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4867,58.11666]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4871,59.65833]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4857,0.06]
["2022-09-28T12:09:00.000000000","2022-09-28T19:09:00.000000000",4862,1028.465]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4849,310.7333]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4853,9.760576]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4867,58.34166]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4871,59.85]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4857,0.06]
["2022-09-28T12:10:00.000000000","2022-09-28T19:10:00.000000000",4862,1027.599]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4849,309.7]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4853,9.758299]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4867,57.825]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4871,59.51666]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4857,0.06]
["2022-09-28T12:11:00.000000000","2022-09-28T19:11:00.000000000",4862,1027.702]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4849,312.4167]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4853,9.794499]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4867,57.025]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4871,58.83333]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4857,0.06]
["2022-09-28T12:12:00.000000000","2022-09-28T19:12:00.000000000",4862,1026.732]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4849,310.95]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4853,9.804056]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4867,57.20833]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4871,58.63333]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4857,0.06]
["2022-09-28T12:13:00.000000000","2022-09-28T19:13:00.000000000",4862,1026.84]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4849,312.15]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4853,9.806772]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4867,57.61666]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4871,58.61666]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4857,0.06]
["2022-09-28T12:14:00.000000000","2022-09-28T19:14:00.000000000",4862,1026.401]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4849,310.2667]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4853,9.773621]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4867,58.31667]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4871,59.25833]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4857,0.06]
["2022-09-28T12:15:00.000000000","2022-09-28T19:15:00.000000000",4862,1025.524]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4849,309.5333]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4853,9.737711]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4867,58.88333]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4871,59.85]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4857,0.06]
["2022-09-28T12:16:00.000000000","2022-09-28T19:16:00.000000000",4862,1024.821]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4849,307.4833]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4853,9.741841]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4867,57.96666]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4871,58.97499]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4857,0.06]
["2022-09-28T12:17:00.000000000","2022-09-28T19:17:00.000000000",4862,1024.892]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4849,310.25]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4853,9.775517]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4867,57.825]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4871,58.85833]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4857,0.06]
["2022-09-28T12:18:00.000000000","2022-09-28T19:18:00.000000000",4862,1024.902]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4849,311.7]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4853,9.78127]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4867,57.4]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4871,58.85833]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4857,0.06]
["2022-09-28T12:19:00.000000000","2022-09-28T19:19:00.000000000",4862,1023.714]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4849,312.2833]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4853,9.796102]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4867,57.21666]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4871,59.16667]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4857,0.06]
["2022-09-28T12:20:00.000000000","2022-09-28T19:20:00.000000000",4862,1023.817]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4849,311.3667]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4853,9.754119]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4867,58.79167]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4871,60.21666]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4857,0.06]
["2022-09-28T12:21:00.000000000","2022-09-28T19:21:00.000000000",4862,1024.336]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4849,309.0167]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4853,9.727641]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4867,58.79167]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4871,60.24166]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4857,0.06]
["2022-09-28T12:22:00.000000000","2022-09-28T19:22:00.000000000",4862,1023.966]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4849,309.9833]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4853,9.725739]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4867,58.56667]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4871,59.95]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4857,0.06]
["2022-09-28T12:23:00.000000000","2022-09-28T19:23:00.000000000",4862,1023.638]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4849,310.6667]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4853,9.724671]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4867,58.69167]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4871,60.26667]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4857,0.06]
["2022-09-28T12:24:00.000000000","2022-09-28T19:24:00.000000000",4862,1022.853]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4849,309.8667]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4853,9.70493]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4867,58.06667]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4871,59.96666]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4857,0.06]
["2022-09-28T12:25:00.000000000","2022-09-28T19:25:00.000000000",4862,1021.064]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4849,310.1]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4853,9.722188]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4867,57.90833]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4871,59.50833]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4857,0.06]
["2022-09-28T12:26:00.000000000","2022-09-28T19:26:00.000000000",4862,1020.863]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4849,309.4333]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4853,9.700795]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4867,58.73333]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4871,60.03333]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4857,0.06]
["2022-09-28T12:27:00.000000000","2022-09-28T19:27:00.000000000",4862,1019.751]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4849,309.8833]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4853,9.690464]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4867,58.41667]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4871,59.675]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4857,0.06]
["2022-09-28T12:28:00.000000000","2022-09-28T19:28:00.000000000",4862,1018.743]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4849,309.4167]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4853,9.682652]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4867,58.85833]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4871,60.14166]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4857,0.06]
["2022-09-28T12:29:00.000000000","2022-09-28T19:29:00.000000000",4862,1018.65]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4849,309.1667]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4853,9.669854]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4867,58.61666]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4871,60.2]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4857,0.06]
["2022-09-28T12:30:00.000000000","2022-09-28T19:30:00.000000000",4862,1018.54]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4849,308.5333]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4853,9.697804]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4867,57.65]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4871,59.4]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4857,0.06]
["2022-09-28T12:31:00.000000000","2022-09-28T19:31:00.000000000",4862,1018.748]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4849,310.2667]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4853,9.719819]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4867,57.96666]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4871,59.61666]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4857,0.06]
["2022-09-28T12:32:00.000000000","2022-09-28T19:32:00.000000000",4862,1019.125]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4849,310.2667]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4853,9.692113]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4867,58.65]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4871,60.2]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4857,0.06]
["2022-09-28T12:33:00.000000000","2022-09-28T19:33:00.000000000",4862,1018.924]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4849,310.05]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4853,9.668115]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4867,59.21666]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4871,60.69167]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4857,0.06]
["2022-09-28T12:34:00.000000000","2022-09-28T19:34:00.000000000",4862,1018.806]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4849,309.0]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4853,9.659709]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4867,58.825]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4871,60.09166]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4857,0.06]
["2022-09-28T12:35:00.000000000","2022-09-28T19:35:00.000000000",4862,1019.098]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4849,309.5]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4853,9.686021]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4867,58.60833]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4871,59.71666]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4857,0.06]
["2022-09-28T12:36:00.000000000","2022-09-28T19:36:00.000000000",4862,1019.012]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4849,308.1167]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4853,9.708138]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4867,58.09166]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4871,59.11666]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4857,0.06]
["2022-09-28T12:37:00.000000000","2022-09-28T19:37:00.000000000",4862,1019.607]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4849,311.6]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4853,9.745514]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4867,57.33333]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4871,58.31667]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4857,0.06]
["2022-09-28T12:38:00.000000000","2022-09-28T19:38:00.000000000",4862,1019.441]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4849,311.9833]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4853,9.784633]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4867,57.05833]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4871,58.00833]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4857,0.06]
["2022-09-28T12:39:00.000000000","2022-09-28T19:39:00.000000000",4862,1020.558]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4849,309.1]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4853,9.810181]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4867,56.50833]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4871,57.5]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4857,0.06]
["2022-09-28T12:40:00.000000000","2022-09-28T19:40:00.000000000",4862,1020.75]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4849,312.55]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4853,9.772443]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4867,56.575]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4871,57.65]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4857,0.06]
["2022-09-28T12:41:00.000000000","2022-09-28T19:41:00.000000000",4862,1014.809]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4849,316.0]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4853,9.750525]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4867,56.84166]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4871,57.94167]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4857,0.06]
["2022-09-28T12:42:00.000000000","2022-09-28T19:42:00.000000000",4862,1014.764]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4849,313.45]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4853,9.819961]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4867,56.825]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4871,57.86666]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4857,0.06]
["2022-09-28T12:43:00.000000000","2022-09-28T19:43:00.000000000",4862,1022.059]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4849,314.7667]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4853,9.753644]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4867,56.54167]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4871,57.45833]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4857,0.06]
["2022-09-28T12:44:00.000000000","2022-09-28T19:44:00.000000000",4862,1014.519]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4849,313.5667]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4853,9.518153]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4867,56.75]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4871,57.4]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4857,0.06]
["2022-09-28T12:45:00.000000000","2022-09-28T19:45:00.000000000",4862,986.606]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4849,316.4167]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4853,9.39354]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4867,56.94167]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4871,57.49166]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4857,0.06]
["2022-09-28T12:46:00.000000000","2022-09-28T19:46:00.000000000",4862,974.0818]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4849,322.1833]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4853,9.165421]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4867,56.45]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4871,57.43333]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4857,0.06]
["2022-09-28T12:47:00.000000000","2022-09-28T19:47:00.000000000",4862,948.8215]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4849,320.2333]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4853,9.048858]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4867,55.94167]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4871,57.4]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4857,0.06]
["2022-09-28T12:48:00.000000000","2022-09-28T19:48:00.000000000",4862,932.4968]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4849,314.4667]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4853,9.05212]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4867,55.31667]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4871,56.89166]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4857,0.06]
["2022-09-28T12:49:00.000000000","2022-09-28T19:49:00.000000000",4862,929.1334]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4849,315.05]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4853,8.523561]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4867,54.55833]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4871,55.97499]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4857,0.06]
["2022-09-28T12:50:00.000000000","2022-09-28T19:50:00.000000000",4862,866.3796]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4849,313.5334]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4853,8.348432]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4867,54.3]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4871,55.4]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4857,0.06]
["2022-09-28T12:51:00.000000000","2022-09-28T19:51:00.000000000",4862,845.3178]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4849,315.9833]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4853,8.38082]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4867,53.75833]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4871,54.76666]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4857,0.06]
["2022-09-28T12:52:00.000000000","2022-09-28T19:52:00.000000000",4862,844.7379]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4849,312.7667]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4853,8.301282]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4867,53.61666]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4871,54.66667]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4857,0.06]
["2022-09-28T12:53:00.000000000","2022-09-28T19:53:00.000000000",4862,836.4791]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4849,304.65]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4853,8.185271]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4867,53.84999]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4871,54.90833]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4857,0.06]
["2022-09-28T12:54:00.000000000","2022-09-28T19:54:00.000000000",4862,884.1496]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4849,310.25]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4853,8.787661]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4867,53.98333]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4871,55.175]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4857,0.06]
["2022-09-28T12:55:00.000000000","2022-09-28T19:55:00.000000000",4862,897.5202]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4849,308.3167]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4853,8.746324]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4867,54.16667]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4871,55.53333]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4857,0.06]
["2022-09-28T12:56:00.000000000","2022-09-28T19:56:00.000000000",4862,892.1736]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4849,318.7667]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4853,8.849833]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4867,53.15833]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4871,54.73333]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4857,0.06]
["2022-09-28T12:57:00.000000000","2022-09-28T19:57:00.000000000",4862,895.2691]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4849,312.0667]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4853,8.978329]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4867,52.97499]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4871,54.69167]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4857,0.05975]
["2022-09-28T12:58:00.000000000","2022-09-28T19:58:00.000000000",4862,911.2607]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4849,313.4167]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4853,9.133184]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4867,53.33333]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4871,55.03333]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4857,0.06]
["2022-09-28T12:59:00.000000000","2022-09-28T19:59:00.000000000",4862,927.1456]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4849,318.3333]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4853,9.164232]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4867,53.04167]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4871,54.9]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4857,0.05975]
["2022-09-28T13:00:00.000000000","2022-09-28T20:00:00.000000000",4862,928.7333]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4849,320.1]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4853,8.94168]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4867,53.31667]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4871,55.04167]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4857,0.06]
["2022-09-28T13:01:00.000000000","2022-09-28T20:01:00.000000000",4862,903.8372]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4849,319.0167]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4853,8.72771]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4867,52.63333]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4871,54.46666]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4857,0.06]
["2022-09-28T13:02:00.000000000","2022-09-28T20:02:00.000000000",4862,879.5978]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4849,324.5167]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4853,8.933972]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4867,52.26666]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4871,54.20833]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4857,0.06]
["2022-09-28T13:03:00.000000000","2022-09-28T20:03:00.000000000",4862,901.242]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4849,318.7167]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4853,8.80837]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4867,51.96666]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4871,53.75833]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4857,0.06]
["2022-09-28T13:04:00.000000000","2022-09-28T20:04:00.000000000",4862,883.8494]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4849,313.4667]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4853,8.532404]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4867,51.51667]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4871,53.375]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4857,0.06]
["2022-09-28T13:05:00.000000000","2022-09-28T20:05:00.000000000",4862,856.2645]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4849,315.5167]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4853,8.309842]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4867,51.675]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4871,53.50833]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4857,0.06]
["2022-09-28T13:06:00.000000000","2022-09-28T20:06:00.000000000",4862,830.999]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4849,325.3167]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4853,8.344694]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4867,51.48333]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4871,53.28333]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4857,0.06]
["2022-09-28T13:07:00.000000000","2022-09-28T20:07:00.000000000",4862,830.6882]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4849,327.7]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4853,8.236386]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4867,50.25833]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4871,52.15833]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4857,0.06]
["2022-09-28T13:08:00.000000000","2022-09-28T20:08:00.000000000",4862,816.2896]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4849,332.5833]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4853,8.411295]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4867,49.375]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4871,51.55]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4857,0.06]
["2022-09-28T13:09:00.000000000","2022-09-28T20:09:00.000000000",4862,834.6191]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4849,316.9]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4853,8.814487]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4867,49.14166]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4871,51.31667]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4857,0.06]
["2022-09-28T13:10:00.000000000","2022-09-28T20:10:00.000000000",4862,876.8526]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4849,320.0167]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4853,9.140957]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4867,49.13333]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4871,51.49166]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4857,0.06]
["2022-09-28T13:11:00.000000000","2022-09-28T20:11:00.000000000",4862,909.2038]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4849,314.0167]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4853,9.179514]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4867,49.09166]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4871,51.53333]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4857,0.06]
["2022-09-28T13:12:00.000000000","2022-09-28T20:12:00.000000000",4862,919.5357]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4849,315.2]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4853,8.106123]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4867,48.68333]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4871,51.08333]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4857,0.06]
["2022-09-28T13:13:00.000000000","2022-09-28T20:13:00.000000000",4862,803.4338]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4849,327.1]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4853,8.194385]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4867,48.63333]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4871,50.95833]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4857,0.06]
["2022-09-28T13:14:00.000000000","2022-09-28T20:14:00.000000000",4862,805.8405]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4849,330.45]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4853,8.016322]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4867,48.16667]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4871,50.7]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4857,0.06]
["2022-09-28T13:15:00.000000000","2022-09-28T20:15:00.000000000",4862,785.9946]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4849,324.9]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4853,7.727239]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4867,47.8]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4871,50.15]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4857,0.06]
["2022-09-28T13:16:00.000000000","2022-09-28T20:16:00.000000000",4862,753.8292]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4849,314.0833]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4853,8.329325]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4867,48.60833]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4871,50.875]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4857,0.06]
["2022-09-28T13:17:00.000000000","2022-09-28T20:17:00.000000000",4862,825.2444]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4849,309.9833]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4853,7.222597]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4867,48.64166]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4871,50.975]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4857,0.06]
["2022-09-28T13:18:00.000000000","2022-09-28T20:18:00.000000000",4862,717.0164]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4849,319.8167]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4853,6.877107]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4867,48.375]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4871,50.64167]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4857,0.06]
["2022-09-28T13:19:00.000000000","2022-09-28T20:19:00.000000000",4862,670.5474]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4849,327.75]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4853,6.901663]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4867,48.34999]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4871,50.64167]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4857,0.06]
["2022-09-28T13:20:00.000000000","2022-09-28T20:20:00.000000000",4862,669.4305]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4849,336.2]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4853,7.040686]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4867,48.54167]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4871,50.71666]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4857,0.06]
["2022-09-28T13:21:00.000000000","2022-09-28T20:21:00.000000000",4862,686.6682]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4849,326.4333]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4853,7.257576]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4867,48.75]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4871,50.7]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4857,0.06]
["2022-09-28T13:22:00.000000000","2022-09-28T20:22:00.000000000",4862,707.1955]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4849,310.05]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4853,7.939369]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4867,49.11666]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4871,50.84999]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4857,0.06]
["2022-09-28T13:23:00.000000000","2022-09-28T20:23:00.000000000",4862,788.9957]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4849,314.0833]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4853,8.038218]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4867,49.55]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4871,51.08333]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4857,0.06]
["2022-09-28T13:24:00.000000000","2022-09-28T20:24:00.000000000",4862,796.6674]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4849,324.3833]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4853,8.090302]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4867,49.99166]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4871,51.20833]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4857,0.06]
["2022-09-28T13:25:00.000000000","2022-09-28T20:25:00.000000000",4862,795.8379]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4849,332.3]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4853,8.336076]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4867,50.25833]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4871,51.45]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4857,0.06]
["2022-09-28T13:26:00.000000000","2022-09-28T20:26:00.000000000",4862,825.6127]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4849,326.5667]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4853,8.191156]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4867,50.69167]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4871,51.89166]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4857,0.06]
["2022-09-28T13:27:00.000000000","2022-09-28T20:27:00.000000000",4862,810.4344]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4849,323.3167]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4853,8.484532]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4867,50.55]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4871,51.58333]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4857,0.06]
["2022-09-28T13:28:00.000000000","2022-09-28T20:28:00.000000000",4862,842.1454]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4849,322.6667]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4853,8.675045]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4867,50.61666]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4871,51.625]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4857,0.06]
["2022-09-28T13:29:00.000000000","2022-09-28T20:29:00.000000000",4862,860.9394]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4849,317.5]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4853,8.656063]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4867,50.76666]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4871,51.73333]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4857,0.06]
["2022-09-28T13:30:00.000000000","2022-09-28T20:30:00.000000000",4862,861.1801]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4849,320.7333]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4853,8.192905]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4867,50.7]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4871,51.83333]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4857,0.06]
["2022-09-28T13:31:00.000000000","2022-09-28T20:31:00.000000000",4862,810.8953]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4849,328.15]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4853,8.224607]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4867,50.1]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4871,51.45]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4857,0.06]
["2022-09-28T13:32:00.000000000","2022-09-28T20:32:00.000000000",4862,812.1458]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4849,327.1]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4853,7.838186]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4867,49.26666]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4871,50.925]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4857,0.06]
["2022-09-28T13:33:00.000000000","2022-09-28T20:33:00.000000000",4862,768.2683]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4849,320.1833]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4853,7.763287]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4867,49.01667]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4871,50.66667]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4857,0.06]
["2022-09-28T13:34:00.000000000","2022-09-28T20:34:00.000000000",4862,762.8303]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4849,311.25]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4853,7.804201]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4867,48.45]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4871,50.24166]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4857,0.06]
["2022-09-28T13:35:00.000000000","2022-09-28T20:35:00.000000000",4862,773.6303]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4849,320.25]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4853,7.732718]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4867,48.47499]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4871,50.18333]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4857,0.06]
["2022-09-28T13:36:00.000000000","2022-09-28T20:36:00.000000000",4862,756.9931]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4849,328.4167]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4853,7.841675]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4867,48.40833]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4871,50.20833]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4857,0.06]
["2022-09-28T13:37:00.000000000","2022-09-28T20:37:00.000000000",4862,765.1694]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4849,322.9833]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4853,8.027858]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4867,47.70833]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4871,49.64166]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4857,0.06]
["2022-09-28T13:38:00.000000000","2022-09-28T20:38:00.000000000",4862,783.9561]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4849,328.8667]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4853,8.114723]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4867,47.675]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4871,49.51666]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4857,0.06]
["2022-09-28T13:39:00.000000000","2022-09-28T20:39:00.000000000",4862,791.5229]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4849,327.1333]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4853,8.435055]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4867,47.625]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4871,49.59999]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4857,0.06]
["2022-09-28T13:40:00.000000000","2022-09-28T20:40:00.000000000",4862,825.138]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4849,316.7167]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4853,8.793258]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4867,48.05]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4871,50.25833]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4857,0.06]
["2022-09-28T13:41:00.000000000","2022-09-28T20:41:00.000000000",4862,870.2564]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4849,316.6667]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4853,9.066987]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4867,48.25]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4871,50.60833]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4857,0.06]
["2022-09-28T13:42:00.000000000","2022-09-28T20:42:00.000000000",4862,900.6785]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4849,323.7667]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4853,9.141069]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4867,48.25]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4871,50.71666]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4857,0.06]
["2022-09-28T13:43:00.000000000","2022-09-28T20:43:00.000000000",4862,904.7673]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4849,321.7667]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4853,9.041159]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4867,48.29167]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4871,50.51666]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4857,0.06]
["2022-09-28T13:44:00.000000000","2022-09-28T20:44:00.000000000",4862,893.4512]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4849,327.8333]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4853,8.870822]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4867,48.39167]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4871,50.65833]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4857,0.06]
["2022-09-28T13:45:00.000000000","2022-09-28T20:45:00.000000000",4862,874.5587]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4849,323.75]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4853,8.83215]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4867,48.90833]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4871,51.05833]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4857,0.06]
["2022-09-28T13:46:00.000000000","2022-09-28T20:46:00.000000000",4862,872.3165]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4849,323.1833]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4853,8.516284]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4867,49.2]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4871,51.34999]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4857,0.06]
["2022-09-28T13:47:00.000000000","2022-09-28T20:47:00.000000000",4862,839.3033]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4849,326.85]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4853,8.452835]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4867,48.675]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4871,50.83333]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4857,0.06]
["2022-09-28T13:48:00.000000000","2022-09-28T20:48:00.000000000",4862,831.4876]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4849,322.1333]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4853,8.317238]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4867,48.25]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4871,50.49166]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4857,0.06]
["2022-09-28T13:49:00.000000000","2022-09-28T20:49:00.000000000",4862,815.8784]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4849,320.05]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4853,8.240446]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4867,47.65]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4871,49.86666]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4857,0.06]
["2022-09-28T13:50:00.000000000","2022-09-28T20:50:00.000000000",4862,808.23]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4849,322.65]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4853,7.918849]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4867,47.575]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4871,49.76666]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4857,0.06]
["2022-09-28T13:51:00.000000000","2022-09-28T20:51:00.000000000",4862,771.9011]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4849,320.1833]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4853,7.64382]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4867,46.89166]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4871,49.13333]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4857,0.06]
["2022-09-28T13:52:00.000000000","2022-09-28T20:52:00.000000000",4862,744.4949]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4849,325.0667]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4853,7.614075]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4867,46.51667]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4871,48.59166]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4857,0.06]
["2022-09-28T13:53:00.000000000","2022-09-28T20:53:00.000000000",4862,736.5013]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4849,320.1333]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4853,7.878716]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4867,46.925]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4871,48.80833]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4857,0.06]
["2022-09-28T13:54:00.000000000","2022-09-28T20:54:00.000000000",4862,767.7839]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4849,329.05]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4853,7.974016]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4867,46.63333]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4871,48.675]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4857,0.06]
["2022-09-28T13:55:00.000000000","2022-09-28T20:55:00.000000000",4862,772.2263]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4849,333.0667]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4853,8.112084]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4867,46.93333]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4871,48.925]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4857,0.06]
["2022-09-28T13:56:00.000000000","2022-09-28T20:56:00.000000000",4862,788.4025]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4849,326.4833]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4853,8.150468]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4867,47.0]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4871,48.97499]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4857,0.06]
["2022-09-28T13:57:00.000000000","2022-09-28T20:57:00.000000000",4862,793.054]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4849,333.05]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4853,8.2711]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4867,46.75833]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4871,48.70833]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4857,0.06]
["2022-09-28T13:58:00.000000000","2022-09-28T20:58:00.000000000",4862,805.1526]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4849,331.9167]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4853,8.402745]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4867,47.11666]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4871,48.99166]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4857,0.06]
["2022-09-28T13:59:00.000000000","2022-09-28T20:59:00.000000000",4862,818.6784]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4849,322.7833]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4853,8.438848]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4867,47.08333]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4871,49.15]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4857,0.06]
["2022-09-28T14:00:00.000000000","2022-09-28T21:00:00.000000000",4862,825.2311]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4849,325.4833]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4853,8.317792]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4867,47.08333]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4871,49.09166]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4857,0.06]
["2022-09-28T14:01:00.000000000","2022-09-28T21:01:00.000000000",4862,811.5557]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4849,332.9167]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4853,8.348002]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4867,47.09999]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4871,49.31667]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4857,0.06]
["2022-09-28T14:02:00.000000000","2022-09-28T21:02:00.000000000",4862,813.8467]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4849,328.9]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4853,8.227231]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4867,47.225]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4871,49.38333]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4857,0.06]
["2022-09-28T14:03:00.000000000","2022-09-28T21:03:00.000000000",4862,802.0926]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4849,325.2667]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4853,8.030646]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4867,46.51666]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4871,48.95833]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4857,0.06]
["2022-09-28T14:04:00.000000000","2022-09-28T21:04:00.000000000",4862,781.7266]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4849,332.4]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4853,8.033429]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4867,45.89166]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4871,48.725]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4857,0.06]
["2022-09-28T14:05:00.000000000","2022-09-28T21:05:00.000000000",4862,780.4375]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4849,331.5]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4853,7.967031]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4867,45.88333]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4871,48.54167]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4857,0.06]
["2022-09-28T14:06:00.000000000","2022-09-28T21:06:00.000000000",4862,771.2764]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4849,331.45]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4853,7.652461]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4867,45.24166]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4871,48.1]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4857,0.06]
["2022-09-28T14:07:00.000000000","2022-09-28T21:07:00.000000000",4862,736.2475]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4849,331.2167]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4853,7.490156]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4867,44.58333]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4871,47.7]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4857,0.06]
["2022-09-28T14:08:00.000000000","2022-09-28T21:08:00.000000000",4862,718.4304]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4849,331.4]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4853,7.251812]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4867,44.6]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4871,47.61666]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4857,0.06]
["2022-09-28T14:09:00.000000000","2022-09-28T21:09:00.000000000",4862,694.1147]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4849,334.55]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4853,7.105793]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4867,44.68333]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4871,47.46666]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4857,0.06]
["2022-09-28T14:10:00.000000000","2022-09-28T21:10:00.000000000",4862,679.8295]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4849,335.8833]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4853,6.770136]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4867,44.58333]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4871,47.29167]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4857,0.06]
["2022-09-28T14:11:00.000000000","2022-09-28T21:11:00.000000000",4862,646.2285]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4849,329.5833]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4853,6.861057]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4867,44.8]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4871,47.2]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4857,0.06]
["2022-09-28T14:12:00.000000000","2022-09-28T21:12:00.000000000",4862,655.8686]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4849,329.6333]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4853,6.907259]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4867,44.44167]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4871,47.10833]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4857,0.06]
["2022-09-28T14:13:00.000000000","2022-09-28T21:13:00.000000000",4862,659.9013]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4849,336.8333]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4853,7.01765]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4867,44.04167]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4871,46.88333]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4857,0.06]
["2022-09-28T14:14:00.000000000","2022-09-28T21:14:00.000000000",4862,670.0992]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4849,335.9833]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4853,7.148133]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4867,44.10833]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4871,47.03333]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4857,0.06]
["2022-09-28T14:15:00.000000000","2022-09-28T21:15:00.000000000",4862,682.3505]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4849,337.2]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4853,6.992094]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4867,43.89167]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4871,47.00833]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4857,0.06]
["2022-09-28T14:16:00.000000000","2022-09-28T21:16:00.000000000",4862,666.1812]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4849,322.5167]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4853,7.075856]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4867,43.60833]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4871,46.86666]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4857,0.06]
["2022-09-28T14:17:00.000000000","2022-09-28T21:17:00.000000000",4862,680.446]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4849,327.05]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4853,7.281804]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4867,43.38333]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4871,46.59166]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4857,0.06]
["2022-09-28T14:18:00.000000000","2022-09-28T21:18:00.000000000",4862,697.3474]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4849,333.4833]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4853,7.278986]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4867,43.80833]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4871,46.70833]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4857,0.06]
["2022-09-28T14:19:00.000000000","2022-09-28T21:19:00.000000000",4862,693.3333]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4849,334.6667]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4853,7.267817]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4867,44.25833]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4871,46.90833]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4857,0.06]
["2022-09-28T14:20:00.000000000","2022-09-28T21:20:00.000000000",4862,693.6622]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4849,336.3333]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4853,7.38376]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4867,44.06667]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4871,46.83333]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4857,0.06]
["2022-09-28T14:21:00.000000000","2022-09-28T21:21:00.000000000",4862,705.7769]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4849,326.2166]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4853,7.609873]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4867,44.19167]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4871,46.80833]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4857,0.06]
["2022-09-28T14:22:00.000000000","2022-09-28T21:22:00.000000000",4862,729.8105]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4849,327.7667]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4853,7.745434]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4867,44.69167]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4871,47.06667]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4857,0.06]
["2022-09-28T14:23:00.000000000","2022-09-28T21:23:00.000000000",4862,743.7275]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4849,328.5167]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4853,7.82373]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4867,45.47499]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4871,47.53333]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4857,0.06]
["2022-09-28T14:24:00.000000000","2022-09-28T21:24:00.000000000",4862,753.0305]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4849,331.3167]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4853,7.800976]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4867,45.66667]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4871,47.79167]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4857,0.06]
["2022-09-28T14:25:00.000000000","2022-09-28T21:25:00.000000000",4862,750.3532]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4849,332.6333]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4853,7.712458]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4867,45.73333]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4871,47.84166]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4857,0.06]
["2022-09-28T14:26:00.000000000","2022-09-28T21:26:00.000000000",4862,741.6491]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4849,331.5833]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4853,7.567609]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4867,45.95]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4871,48.11666]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4857,0.06]
["2022-09-28T14:27:00.000000000","2022-09-28T21:27:00.000000000",4862,727.5532]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4849,336.1167]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4853,7.316739]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4867,45.925]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4871,48.11666]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4857,0.06]
["2022-09-28T14:28:00.000000000","2022-09-28T21:28:00.000000000",4862,703.3065]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4849,335.05]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4853,7.344236]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4867,45.60833]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4871,47.73333]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4857,0.06]
["2022-09-28T14:29:00.000000000","2022-09-28T21:29:00.000000000",4862,704.8773]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4849,321.2667]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4853,7.431242]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4867,45.56667]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4871,47.7]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4857,0.06]
["2022-09-28T14:30:00.000000000","2022-09-28T21:30:00.000000000",4862,718.2466]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4849,325.6833]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4853,7.309905]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4867,45.30833]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4871,47.24166]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4857,0.06]
["2022-09-28T14:31:00.000000000","2022-09-28T21:31:00.000000000",4862,702.9324]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4849,332.5833]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4853,7.438635]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4867,45.3]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4871,47.19167]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4857,0.06]
["2022-09-28T14:32:00.000000000","2022-09-28T21:32:00.000000000",4862,711.2756]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4849,331.9]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4853,7.387117]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4867,45.31667]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4871,47.25833]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4857,0.06]
["2022-09-28T14:33:00.000000000","2022-09-28T21:33:00.000000000",4862,706.2749]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4849,330.1667]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4853,7.28292]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4867,45.3]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4871,47.08333]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4857,0.06]
["2022-09-28T14:34:00.000000000","2022-09-28T21:34:00.000000000",4862,696.9356]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4849,335.6333]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4853,7.177589]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4867,44.95833]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4871,46.88333]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4857,0.06]
["2022-09-28T14:35:00.000000000","2022-09-28T21:35:00.000000000",4862,685.4211]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4849,326.2]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4853,7.163192]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4867,45.04167]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4871,46.76667]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4857,0.06]
["2022-09-28T14:36:00.000000000","2022-09-28T21:36:00.000000000",4862,686.0329]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4849,331.0333]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4853,7.070527]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4867,45.01666]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4871,46.75833]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4857,0.06]
["2022-09-28T14:37:00.000000000","2022-09-28T21:37:00.000000000",4862,673.9717]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4849,335.5833]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4853,6.932467]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4867,45.04167]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4871,46.775]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4857,0.06]
["2022-09-28T14:38:00.000000000","2022-09-28T21:38:00.000000000",4862,660.6536]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4849,337.6]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4853,6.554758]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4867,44.59166]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4871,46.35833]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4857,0.06]
["2022-09-28T14:39:00.000000000","2022-09-28T21:39:00.000000000",4862,623.1545]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4849,334.95]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4853,5.562571]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4867,44.14167]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4871,45.71666]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4857,0.06]
["2022-09-28T14:40:00.000000000","2022-09-28T21:40:00.000000000",4862,525.7205]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4849,327.7667]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4853,5.071317]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4867,43.10833]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4871,44.8]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4857,0.06]
["2022-09-28T14:41:00.000000000","2022-09-28T21:41:00.000000000",4862,479.6928]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4849,331.85]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4853,5.109339]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4867,42.45]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4871,44.16667]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4857,0.06]
["2022-09-28T14:42:00.000000000","2022-09-28T21:42:00.000000000",4862,479.0793]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4849,336.4833]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4853,5.048853]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4867,41.98333]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4871,43.59999]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4857,0.06]
["2022-09-28T14:43:00.000000000","2022-09-28T21:43:00.000000000",4862,471.1449]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4849,325.55]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4853,5.087249]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4867,41.7]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4871,43.43333]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4857,0.06]
["2022-09-28T14:44:00.000000000","2022-09-28T21:44:00.000000000",4862,479.8098]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4849,332.3667]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4853,5.037061]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4867,41.46667]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4871,43.125]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4857,0.06]
["2022-09-28T14:45:00.000000000","2022-09-28T21:45:00.000000000",4862,471.2491]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4849,336.55]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4853,4.595128]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4867,41.2]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4871,42.775]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4857,0.06]
["2022-09-28T14:46:00.000000000","2022-09-28T21:46:00.000000000",4862,427.096]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4849,337.05]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4853,3.919187]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4867,40.425]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4871,42.05]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4857,0.06]
["2022-09-28T14:47:00.000000000","2022-09-28T21:47:00.000000000",4862,364.0316]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4849,341.9167]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4853,3.672201]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4867,39.56667]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4871,41.29167]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4857,0.06]
["2022-09-28T14:48:00.000000000","2022-09-28T21:48:00.000000000",4862,338.8723]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4849,342.85]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4853,3.070669]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4867,38.70833]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4871,40.475]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4857,0.06]
["2022-09-28T14:49:00.000000000","2022-09-28T21:49:00.000000000",4862,283.5038]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4849,342.15]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4853,2.61242]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4867,38.0]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4871,39.74166]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4857,0.06]
["2022-09-28T14:50:00.000000000","2022-09-28T21:50:00.000000000",4862,237.9965]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4849,341.5166]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4853,2.172073]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4867,37.25]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4871,39.04167]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4857,0.06]
["2022-09-28T14:51:00.000000000","2022-09-28T21:51:00.000000000",4862,196.0286]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4849,342.2666]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4853,1.764973]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4867,36.40833]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4871,38.25]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4857,0.06]
["2022-09-28T14:52:00.000000000","2022-09-28T21:52:00.000000000",4862,158.4704]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4849,357.25]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4853,1.922983]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4867,35.79167]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4871,37.68333]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4857,0.06]
["2022-09-28T14:53:00.000000000","2022-09-28T21:53:00.000000000",4862,178.4209]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4849,365.0833]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4853,2.214484]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4867,35.325]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4871,37.23333]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4857,0.06]
["2022-09-28T14:54:00.000000000","2022-09-28T21:54:00.000000000",4862,212.5774]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4849,358.45]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4853,2.232157]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4867,35.09167]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4871,36.94167]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4857,0.06]
["2022-09-28T14:55:00.000000000","2022-09-28T21:55:00.000000000",4862,205.2476]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4849,352.8333]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4853,2.092352]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4867,34.8]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4871,36.63334]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4857,0.06]
["2022-09-28T14:56:00.000000000","2022-09-28T21:56:00.000000000",4862,189.5746]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4849,336.35]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4853,2.376826]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4867,34.40833]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4871,36.25]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4857,0.06]
["2022-09-28T14:57:00.000000000","2022-09-28T21:57:00.000000000",4862,213.8383]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4849,318.4167]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4853,3.055326]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4867,34.65833]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4871,36.39167]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4857,0.06]
["2022-09-28T14:58:00.000000000","2022-09-28T21:58:00.000000000",4862,288.0662]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4849,307.6167]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4853,3.721647]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4867,35.15]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4871,36.8]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4857,0.06]
["2022-09-28T14:59:00.000000000","2022-09-28T21:59:00.000000000",4862,363.2567]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4849,321.85]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4853,4.244741]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4867,35.68333]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4871,37.325]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4857,0.06]
["2022-09-28T15:00:00.000000000","2022-09-28T22:00:00.000000000",4862,399.6726]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4849,330.4167]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4853,3.717963]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4867,35.98333]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4871,37.60833]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4857,0.06]
["2022-09-28T15:01:00.000000000","2022-09-28T22:01:00.000000000",4862,341.1693]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4849,330.8]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4853,2.505753]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4867,35.65]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4871,37.26667]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4857,0.06]
["2022-09-28T15:02:00.000000000","2022-09-28T22:02:00.000000000",4862,226.8219]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4849,333.4667]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4853,2.466867]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4867,35.30833]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4871,36.91667]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4857,0.06]
["2022-09-28T15:03:00.000000000","2022-09-28T22:03:00.000000000",4862,222.8589]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4849,337.0833]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4853,2.493458]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4867,35.00834]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4871,36.65]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4857,0.06]
["2022-09-28T15:04:00.000000000","2022-09-28T22:04:00.000000000",4862,223.4301]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4849,343.8]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4853,2.58333]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4867,34.85833]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4871,36.45833]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4857,0.06]
["2022-09-28T15:05:00.000000000","2022-09-28T22:05:00.000000000",4862,232.3859]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4849,356.1833]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4853,2.960328]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4867,34.825]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4871,36.4]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4857,0.06]
["2022-09-28T15:06:00.000000000","2022-09-28T22:06:00.000000000",4862,267.8009]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4849,355.4666]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4853,2.525122]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4867,34.76667]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4871,36.325]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4857,0.06]
["2022-09-28T15:07:00.000000000","2022-09-28T22:07:00.000000000",4862,227.5983]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4849,342.65]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4853,2.666323]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4867,34.71667]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4871,36.25833]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4857,0.06]
["2022-09-28T15:08:00.000000000","2022-09-28T22:08:00.000000000",4862,239.6401]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4849,324.6333]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4853,3.561085]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4867,34.99166]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4871,36.525]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4857,0.06]
["2022-09-28T15:09:00.000000000","2022-09-28T22:09:00.000000000",4862,332.7414]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4849,311.8333]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4853,3.950685]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4867,35.33333]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4871,36.80833]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4857,0.06]
["2022-09-28T15:10:00.000000000","2022-09-28T22:10:00.000000000",4862,380.6045]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4849,318.85]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4853,3.975702]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4867,35.50834]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4871,37.00834]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4857,0.06]
["2022-09-28T15:11:00.000000000","2022-09-28T22:11:00.000000000",4862,375.3871]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4849,324.4167]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4853,3.160543]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4867,35.55]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4871,37.04167]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4857,0.06]
["2022-09-28T15:12:00.000000000","2022-09-28T22:12:00.000000000",4862,293.5257]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4849,332.3833]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4853,2.961858]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4867,35.39167]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4871,36.90833]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4857,0.06]
["2022-09-28T15:13:00.000000000","2022-09-28T22:13:00.000000000",4862,270.7188]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4849,335.9167]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4853,2.853433]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4867,35.25833]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4871,36.775]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4857,0.06]
["2022-09-28T15:14:00.000000000","2022-09-28T22:14:00.000000000",4862,257.8625]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4849,335.3667]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4853,2.118641]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4867,34.925]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4871,36.51667]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4857,0.06]
["2022-09-28T15:15:00.000000000","2022-09-28T22:15:00.000000000",4862,189.5339]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4849,335.3667]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4853,1.658156]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4867,34.40833]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4871,35.98333]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4857,0.06]
["2022-09-28T15:16:00.000000000","2022-09-28T22:16:00.000000000",4862,145.142]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4849,344.8167]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4853,1.842759]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4867,34.03333]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4871,35.575]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4857,0.06]
["2022-09-28T15:17:00.000000000","2022-09-28T22:17:00.000000000",4862,163.7313]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4849,356.2]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4853,2.151422]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4867,33.825]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4871,35.33333]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4857,0.06]
["2022-09-28T15:18:00.000000000","2022-09-28T22:18:00.000000000",4862,195.5436]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4849,360.5333]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4853,2.395455]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4867,33.76667]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4871,35.31667]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4857,0.06]
["2022-09-28T15:19:00.000000000","2022-09-28T22:19:00.000000000",4862,219.3289]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4849,360.0833]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4853,2.335261]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4867,33.675]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4871,35.23333]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4857,0.06]
["2022-09-28T15:20:00.000000000","2022-09-28T22:20:00.000000000",4862,212.4406]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4849,360.2166]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4853,2.037911]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4867,33.53333]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4871,35.1]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4857,0.06]
["2022-09-28T15:21:00.000000000","2022-09-28T22:21:00.000000000",4862,185.4616]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4849,359.0166]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4853,1.831659]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4867,33.35]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4871,34.925]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4857,0.06]
["2022-09-28T15:22:00.000000000","2022-09-28T22:22:00.000000000",4862,165.4806]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4849,355.3]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4853,1.715092]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4867,32.99166]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4871,34.61666]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4857,0.06]
["2022-09-28T15:23:00.000000000","2022-09-28T22:23:00.000000000",4862,153.2758]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4849,346.6833]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4853,1.699027]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4867,32.86666]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4871,34.46667]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4857,0.06]
["2022-09-28T15:24:00.000000000","2022-09-28T22:24:00.000000000",4862,149.3788]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4849,341.4]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4853,1.714877]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4867,32.625]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4871,34.25833]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4857,0.06]
["2022-09-28T15:25:00.000000000","2022-09-28T22:25:00.000000000",4862,150.4225]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4849,343.1333]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4853,1.759036]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4867,32.48333]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4871,34.1]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4857,0.06]
["2022-09-28T15:26:00.000000000","2022-09-28T22:26:00.000000000",4862,154.4666]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4849,356.85]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4853,1.900998]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4867,32.48333]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4871,34.05833]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4857,0.06]
["2022-09-28T15:27:00.000000000","2022-09-28T22:27:00.000000000",4862,170.3515]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4849,375.6]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4853,2.423442]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4867,32.63334]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4871,34.175]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4857,0.06]
["2022-09-28T15:28:00.000000000","2022-09-28T22:28:00.000000000",4862,237.2593]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4849,375.2167]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4853,3.049147]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4867,33.08333]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4871,34.61666]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4857,0.06]
["2022-09-28T15:29:00.000000000","2022-09-28T22:29:00.000000000",4862,294.0557]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4849,360.9833]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4853,3.640228]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4867,33.64167]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4871,35.15833]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4857,0.06]
["2022-09-28T15:30:00.000000000","2022-09-28T22:30:00.000000000",4862,331.1104]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4849,346.7166]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4853,4.138509]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4867,34.23333]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4871,35.70833]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4857,0.06]
["2022-09-28T15:31:00.000000000","2022-09-28T22:31:00.000000000",4862,373.4574]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4849,338.8167]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4853,4.298498]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4867,34.81667]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4871,36.3]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4857,0.06]
["2022-09-28T15:32:00.000000000","2022-09-28T22:32:00.000000000",4862,390.0041]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4849,322.6333]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4853,4.736863]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4867,35.48333]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4871,36.91667]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4857,0.06]
["2022-09-28T15:33:00.000000000","2022-09-28T22:33:00.000000000",4862,443.0177]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4849,330.3167]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4853,4.822789]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4867,36.18333]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4871,37.60833]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4857,0.06]
["2022-09-28T15:34:00.000000000","2022-09-28T22:34:00.000000000",4862,443.6425]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4849,337.4]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4853,4.673772]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4867,36.66667]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4871,38.05833]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4857,0.06]
["2022-09-28T15:35:00.000000000","2022-09-28T22:35:00.000000000",4862,426.0389]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4849,354.85]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4853,5.065564]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4867,37.35833]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4871,38.675]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4857,0.06]
["2022-09-28T15:36:00.000000000","2022-09-28T22:36:00.000000000",4862,464.0224]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4849,357.9]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4853,5.319118]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4867,38.13334]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4871,39.33333]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4857,0.06]
["2022-09-28T15:37:00.000000000","2022-09-28T22:37:00.000000000",4862,491.8776]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4849,343.55]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4853,5.439396]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4867,38.65]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4871,39.825]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4857,0.06]
["2022-09-28T15:38:00.000000000","2022-09-28T22:38:00.000000000",4862,496.3763]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4849,342.5667]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4853,5.384163]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4867,39.04167]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4871,40.21667]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4857,0.06]
["2022-09-28T15:39:00.000000000","2022-09-28T22:39:00.000000000",4862,491.386]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4849,342.4333]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4853,5.198076]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4867,39.41667]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4871,40.61666]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4857,0.06]
["2022-09-28T15:40:00.000000000","2022-09-28T22:40:00.000000000",4862,474.9709]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4849,343.25]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4853,5.068857]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4867,39.63334]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4871,40.89167]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4857,0.06]
["2022-09-28T15:41:00.000000000","2022-09-28T22:41:00.000000000",4862,465.2296]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4849,344.6167]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4853,5.095534]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4867,39.91667]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4871,41.06667]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4857,0.06]
["2022-09-28T15:42:00.000000000","2022-09-28T22:42:00.000000000",4862,467.6706]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4849,342.1]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4853,4.940374]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4867,39.84166]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4871,41.10833]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4857,0.06]
["2022-09-28T15:43:00.000000000","2022-09-28T22:43:00.000000000",4862,453.6202]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4849,332.05]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4853,5.177896]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4867,40.16667]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4871,41.45]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4857,0.06]
["2022-09-28T15:44:00.000000000","2022-09-28T22:44:00.000000000",4862,478.226]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4849,334.8167]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4853,5.126613]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4867,40.25]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4871,41.51667]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4857,0.06]
["2022-09-28T15:45:00.000000000","2022-09-28T22:45:00.000000000",4862,470.4319]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4849,335.4333]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4853,5.037209]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4867,40.21667]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4871,41.49166]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4857,0.06]
["2022-09-28T15:46:00.000000000","2022-09-28T22:46:00.000000000",4862,461.2065]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4849,335.4167]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4853,4.949551]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4867,40.21667]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4871,41.51667]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4857,0.06]
["2022-09-28T15:47:00.000000000","2022-09-28T22:47:00.000000000",4862,453.2041]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4849,335.4333]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4853,4.866898]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4867,40.2]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4871,41.41667]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4857,0.06]
["2022-09-28T15:48:00.000000000","2022-09-28T22:48:00.000000000",4862,445.0799]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4849,336.55]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4853,4.779987]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4867,40.21667]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4871,41.48333]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4857,0.06]
["2022-09-28T15:49:00.000000000","2022-09-28T22:49:00.000000000",4862,436.6577]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4849,337.4667]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4853,4.695646]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4867,40.05]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4871,41.38333]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4857,0.06]
["2022-09-28T15:50:00.000000000","2022-09-28T22:50:00.000000000",4862,428.3014]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4849,337.4333]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4853,4.605651]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4867,39.83333]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4871,41.275]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4857,0.06]
["2022-09-28T15:51:00.000000000","2022-09-28T22:51:00.000000000",4862,419.7962]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4849,337.45]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4853,4.520897]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4867,39.68333]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4871,41.1]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4857,0.06]
["2022-09-28T15:52:00.000000000","2022-09-28T22:52:00.000000000",4862,411.0348]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4849,337.5334]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4853,4.430233]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4867,39.53333]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4871,40.98333]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4857,0.06]
["2022-09-28T15:53:00.000000000","2022-09-28T22:53:00.000000000",4862,402.4362]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4849,338.3667]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4853,4.33204]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4867,39.39167]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4871,40.85833]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4857,0.06]
["2022-09-28T15:54:00.000000000","2022-09-28T22:54:00.000000000",4862,393.1961]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4849,338.7]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4853,4.233883]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4867,39.25833]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4871,40.68333]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4857,0.06]
["2022-09-28T15:55:00.000000000","2022-09-28T22:55:00.000000000",4862,384.4392]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4849,340.55]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4853,4.178934]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4867,39.18333]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4871,40.575]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4857,0.06]
["2022-09-28T15:56:00.000000000","2022-09-28T22:56:00.000000000",4862,378.4794]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4849,341.2167]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4853,4.105645]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4867,38.975]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4871,40.425]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4857,0.06]
["2022-09-28T15:57:00.000000000","2022-09-28T22:57:00.000000000",4862,371.2433]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4849,340.4]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4853,4.017553]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4867,38.875]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4871,40.33333]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4857,0.06]
["2022-09-28T15:58:00.000000000","2022-09-28T22:58:00.000000000",4862,363.2835]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4849,340.4666]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4853,3.934685]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4867,38.675]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4871,40.25]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4857,0.06]
["2022-09-28T15:59:00.000000000","2022-09-28T22:59:00.000000000",4862,355.2904]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4849,341.1]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4853,3.859356]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4867,38.40833]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4871,39.95833]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4857,0.06]
["2022-09-28T16:00:00.000000000","2022-09-28T23:00:00.000000000",4862,348.6102]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4849,341.3667]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4853,3.791781]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4867,38.6]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4871,40.05833]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4857,0.06]
["2022-09-28T16:01:00.000000000","2022-09-28T23:01:00.000000000",4862,342.2355]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4849,341.35]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4853,3.720913]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4867,38.35833]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4871,39.71666]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4857,0.06]
["2022-09-28T16:02:00.000000000","2022-09-28T23:02:00.000000000",4862,335.3929]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4849,341.4833]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4853,3.643091]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4867,38.15833]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4871,39.6]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4857,0.06]
["2022-09-28T16:03:00.000000000","2022-09-28T23:03:00.000000000",4862,327.8885]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4849,341.35]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4853,3.560876]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4867,38.15833]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4871,39.54167]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4857,0.06]
["2022-09-28T16:04:00.000000000","2022-09-28T23:04:00.000000000",4862,320.1981]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4849,341.9333]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4853,3.477155]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4867,38.14167]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4871,39.54167]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4857,0.06]
["2022-09-28T16:05:00.000000000","2022-09-28T23:05:00.000000000",4862,312.9684]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4849,342.7]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4853,3.391419]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4867,38.1]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4871,39.48333]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4857,0.06]
["2022-09-28T16:06:00.000000000","2022-09-28T23:06:00.000000000",4862,305.7636]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4849,341.7666]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4853,3.162901]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4867,38.075]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4871,39.45833]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4857,0.06]
["2022-09-28T16:07:00.000000000","2022-09-28T23:07:00.000000000",4862,284.3233]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4849,334.4333]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4853,3.10531]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4867,37.73333]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4871,39.10833]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4857,0.06]
["2022-09-28T16:08:00.000000000","2022-09-28T23:08:00.000000000",4862,279.554]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4849,334.0]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4853,3.148589]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4867,37.49166]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4871,38.875]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4857,0.06]
["2022-09-28T16:09:00.000000000","2022-09-28T23:09:00.000000000",4862,284.9632]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4849,336.8333]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4853,2.912614]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4867,37.275]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4871,38.71667]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4857,0.06]
["2022-09-28T16:10:00.000000000","2022-09-28T23:10:00.000000000",4862,261.4701]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4849,344.1167]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4853,2.925574]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4867,37.15]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4871,38.51667]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4857,0.06]
["2022-09-28T16:11:00.000000000","2022-09-28T23:11:00.000000000",4862,261.9461]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4849,346.4167]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4853,1.965163]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4867,36.80833]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4871,38.15]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4857,0.06]
["2022-09-28T16:12:00.000000000","2022-09-28T23:12:00.000000000",4862,171.4021]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4849,349.45]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4853,0.9190184]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4867,35.975]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4871,37.34167]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4857,0.06]
["2022-09-28T16:13:00.000000000","2022-09-28T23:13:00.000000000",4862,70.91092]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4849,350.7833]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4853,0.8524783]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4867,34.95833]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4871,36.49166]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4857,0.06]
["2022-09-28T16:14:00.000000000","2022-09-28T23:14:00.000000000",4862,62.82331]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4849,339.75]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4853,0.8584566]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4867,34.25834]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4871,35.84167]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4857,0.06]
["2022-09-28T16:15:00.000000000","2022-09-28T23:15:00.000000000",4862,59.89928]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4849,324.6667]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4853,0.9663841]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4867,33.575]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4871,35.21667]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4857,0.06]
["2022-09-28T16:16:00.000000000","2022-09-28T23:16:00.000000000",4862,74.39554]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4849,310.95]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4853,1.109433]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4867,33.05]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4871,34.75]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4857,0.06]
["2022-09-28T16:17:00.000000000","2022-09-28T23:17:00.000000000",4862,94.10773]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4849,309.3]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4853,0.8818629]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4867,32.46667]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4871,34.225]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4857,0.06]
["2022-09-28T16:18:00.000000000","2022-09-28T23:18:00.000000000",4862,61.7836]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4849,315.2667]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4853,1.398902]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4867,32.15]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4871,33.875]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4857,0.06]
["2022-09-28T16:19:00.000000000","2022-09-28T23:19:00.000000000",4862,124.1106]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4849,303.7166]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4853,2.220143]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4867,32.45833]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4871,34.11666]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4857,0.06]
["2022-09-28T16:20:00.000000000","2022-09-28T23:20:00.000000000",4862,214.358]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4849,317.6833]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4853,2.255075]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4867,32.74166]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4871,34.35]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4857,0.06]
["2022-09-28T16:21:00.000000000","2022-09-28T23:21:00.000000000",4862,214.7654]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4849,315.65]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4853,2.167186]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4867,32.91667]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4871,34.54167]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4857,0.06]
["2022-09-28T16:22:00.000000000","2022-09-28T23:22:00.000000000",4862,201.0001]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4849,316.0]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4853,1.168005]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4867,32.675]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4871,34.30833]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4857,0.06]
["2022-09-28T16:23:00.000000000","2022-09-28T23:23:00.000000000",4862,96.06263]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4849,307.5833]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4853,1.021031]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4867,32.25834]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4871,33.89167]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4857,0.06]
["2022-09-28T16:24:00.000000000","2022-09-28T23:24:00.000000000",4862,83.71606]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4849,315.1667]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4853,1.417461]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4867,32.06667]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4871,33.73333]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4857,0.06]
["2022-09-28T16:25:00.000000000","2022-09-28T23:25:00.000000000",4862,128.5717]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4849,309.2333]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4853,1.950242]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4867,32.26667]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4871,33.89167]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4857,0.06]
["2022-09-28T16:26:00.000000000","2022-09-28T23:26:00.000000000",4862,188.774]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4849,324.0833]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4853,2.131539]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4867,32.525]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4871,34.1]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4857,0.06]
["2022-09-28T16:27:00.000000000","2022-09-28T23:27:00.000000000",4862,193.7085]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4849,336.1833]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4853,2.168448]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4867,32.775]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4871,34.31667]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4857,0.06]
["2022-09-28T16:28:00.000000000","2022-09-28T23:28:00.000000000",4862,191.1517]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4849,338.25]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4853,2.119956]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4867,32.9]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4871,34.46667]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4857,0.06]
["2022-09-28T16:29:00.000000000","2022-09-28T23:29:00.000000000",4862,186.0961]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4849,338.9]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4853,2.053989]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4867,32.9]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4871,34.49166]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4857,0.06]
["2022-09-28T16:30:00.000000000","2022-09-28T23:30:00.000000000",4862,178.7857]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4849,341.3833]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4853,1.989927]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4867,32.89167]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4871,34.5]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4857,0.06]
["2022-09-28T16:31:00.000000000","2022-09-28T23:31:00.000000000",4862,172.5851]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4849,346.2833]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4853,1.986375]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4867,32.95]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4871,34.51667]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4857,0.06]
["2022-09-28T16:32:00.000000000","2022-09-28T23:32:00.000000000",4862,171.1304]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4849,346.5166]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4853,1.942998]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4867,32.975]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4871,34.55833]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4857,0.06]
["2022-09-28T16:33:00.000000000","2022-09-28T23:33:00.000000000",4862,167.0226]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4849,346.5667]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4853,1.890181]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4867,32.96667]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4871,34.49166]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4857,0.06]
["2022-09-28T16:34:00.000000000","2022-09-28T23:34:00.000000000",4862,162.4758]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4849,347.5667]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4853,1.839153]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4867,32.90833]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4871,34.45833]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4857,0.06]
["2022-09-28T16:35:00.000000000","2022-09-28T23:35:00.000000000",4862,157.8073]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4849,346.6]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4853,1.784064]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4867,32.84167]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4871,34.38334]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4857,0.06]
["2022-09-28T16:36:00.000000000","2022-09-28T23:36:00.000000000",4862,152.8371]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4849,345.8667]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4853,1.731865]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4867,32.7]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4871,34.3]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4857,0.06]
["2022-09-28T16:37:00.000000000","2022-09-28T23:37:00.000000000",4862,148.3825]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4849,345.2]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4853,1.675582]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4867,32.60833]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4871,34.19167]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4857,0.06]
["2022-09-28T16:38:00.000000000","2022-09-28T23:38:00.000000000",4862,143.382]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4849,344.1333]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4853,1.621485]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4867,32.54167]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4871,34.125]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4857,0.06]
["2022-09-28T16:39:00.000000000","2022-09-28T23:39:00.000000000",4862,139.0803]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4849,343.4833]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4853,1.588609]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4867,32.46667]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4871,34.04167]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4857,0.06]
["2022-09-28T16:40:00.000000000","2022-09-28T23:40:00.000000000",4862,135.991]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4849,343.0]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4853,1.550143]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4867,32.35833]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4871,33.95833]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4857,0.06]
["2022-09-28T16:41:00.000000000","2022-09-28T23:41:00.000000000",4862,131.9461]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4849,341.65]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4853,1.505188]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4867,32.31667]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4871,33.86666]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4857,0.06]
["2022-09-28T16:42:00.000000000","2022-09-28T23:42:00.000000000",4862,127.6125]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4849,341.7333]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4853,1.463794]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4867,32.275]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4871,33.8]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4857,0.06]
["2022-09-28T16:43:00.000000000","2022-09-28T23:43:00.000000000",4862,123.4456]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4849,341.15]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4853,1.417985]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4867,32.15833]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4871,33.7]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4857,0.06]
["2022-09-28T16:44:00.000000000","2022-09-28T23:44:00.000000000",4862,119.0519]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4849,340.2]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4853,1.367751]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4867,32.10833]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4871,33.58333]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4857,0.06]
["2022-09-28T16:45:00.000000000","2022-09-28T23:45:00.000000000",4862,114.642]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4849,341.4666]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4853,1.329087]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4867,32.05833]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4871,33.49166]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4857,0.06]
["2022-09-28T16:46:00.000000000","2022-09-28T23:46:00.000000000",4862,111.1122]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4849,343.6167]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4853,1.290381]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4867,31.84167]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4871,33.325]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4857,0.06]
["2022-09-28T16:47:00.000000000","2022-09-28T23:47:00.000000000",4862,107.4917]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4849,344.3167]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4853,1.243485]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4867,31.74167]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4871,33.20833]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4857,0.06]
["2022-09-28T16:48:00.000000000","2022-09-28T23:48:00.000000000",4862,103.4311]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4849,344.3333]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4853,1.199828]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4867,31.60833]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4871,33.05833]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4857,0.06]
["2022-09-28T16:49:00.000000000","2022-09-28T23:49:00.000000000",4862,99.38495]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4849,344.9667]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4853,1.158776]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4867,31.48333]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4871,32.94167]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4857,0.06]
["2022-09-28T16:50:00.000000000","2022-09-28T23:50:00.000000000",4862,95.6869]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4849,344.6667]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4853,1.126865]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4867,31.33333]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4871,32.825]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4857,0.06]
["2022-09-28T16:51:00.000000000","2022-09-28T23:51:00.000000000",4862,92.14026]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4849,342.0333]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4853,1.104409]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4867,31.23333]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4871,32.70833]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4857,0.06]
["2022-09-28T16:52:00.000000000","2022-09-28T23:52:00.000000000",4862,89.38226]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4849,341.15]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4853,1.084285]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4867,31.13333]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4871,32.56667]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4857,0.06]
["2022-09-28T16:53:00.000000000","2022-09-28T23:53:00.000000000",4862,86.72973]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4849,341.1333]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4853,1.06205]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4867,30.98333]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4871,32.46667]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4857,0.06]
["2022-09-28T16:54:00.000000000","2022-09-28T23:54:00.000000000",4862,83.62179]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4849,342.1667]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4853,1.038157]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4867,30.925]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4871,32.375]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4857,0.06]
["2022-09-28T16:55:00.000000000","2022-09-28T23:55:00.000000000",4862,80.3306]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4849,340.5334]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4853,1.014635]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4867,30.78333]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4871,32.26667]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4857,0.06]
["2022-09-28T16:56:00.000000000","2022-09-28T23:56:00.000000000",4862,77.03976]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4849,339.25]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4853,0.9902073]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4867,30.675]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4871,32.15833]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4857,0.06]
["2022-09-28T16:57:00.000000000","2022-09-28T23:57:00.000000000",4862,73.36867]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4849,334.6833]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4853,0.9583547]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4867,30.56667]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4871,32.04167]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4857,0.06]
["2022-09-28T16:58:00.000000000","2022-09-28T23:58:00.000000000",4862,69.78791]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4849,333.3167]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4853,0.9315371]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4867,30.44167]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4871,31.93333]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4857,0.06]
["2022-09-28T16:59:00.000000000","2022-09-28T23:59:00.000000000",4862,66.35915]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4849,334.35]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4853,0.9062487]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4867,30.3]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4871,31.8]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4857,0.06]
["2022-09-28T17:00:00.000000000","2022-09-29T00:00:00.000000000",4862,62.6412]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4849,334.3833]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4853,0.8733428]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4867,30.175]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4871,31.68333]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4857,0.06]
["2022-09-28T17:01:00.000000000","2022-09-29T00:01:00.000000000",4862,58.08743]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4849,334.3667]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4853,0.8197753]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4867,30.01666]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4871,31.53333]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4857,0.06]
["2022-09-28T17:02:00.000000000","2022-09-29T00:02:00.000000000",4862,48.12164]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4849,333.5]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4853,0.7764943]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4867,29.825]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4871,31.34167]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4857,0.06]
["2022-09-28T17:03:00.000000000","2022-09-29T00:03:00.000000000",4862,37.63797]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4849,320.9666]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4853,0.7818765]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4867,29.64166]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4871,31.15]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4857,0.06]
["2022-09-28T17:04:00.000000000","2022-09-29T00:04:00.000000000",4862,39.99955]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4849,322.1167]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4853,0.8000643]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4867,29.51666]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4871,31.04167]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4857,0.06]
["2022-09-28T17:05:00.000000000","2022-09-29T00:05:00.000000000",4862,44.50507]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4849,325.2833]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4853,0.7926092]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4867,29.43333]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4871,30.93333]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4857,0.06]
["2022-09-28T17:06:00.000000000","2022-09-29T00:06:00.000000000",4862,42.15181]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4849,324.6]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4853,0.7901645]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4867,29.29167]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4871,30.8]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4857,0.06]
["2022-09-28T17:07:00.000000000","2022-09-29T00:07:00.000000000",4862,39.06867]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4849,325.2166]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4853,0.7808014]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4867,29.15]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4871,30.66667]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4857,0.06]
["2022-09-28T17:08:00.000000000","2022-09-29T00:08:00.000000000",4862,36.7303]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4849,326.0167]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4853,0.7704049]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4867,29.00833]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4871,30.53333]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4857,0.06]
["2022-09-28T17:09:00.000000000","2022-09-29T00:09:00.000000000",4862,34.34629]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4849,325.5]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4853,0.7605974]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4867,28.90833]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4871,30.44167]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4857,0.06]
["2022-09-28T17:10:00.000000000","2022-09-29T00:10:00.000000000",4862,31.73345]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4849,325.0833]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4853,0.758768]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4867,28.875]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4871,30.35833]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4857,0.06]
["2022-09-28T17:11:00.000000000","2022-09-29T00:11:00.000000000",4862,29.42401]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4849,324.45]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4853,0.7560742]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4867,28.80833]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4871,30.26667]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4857,0.06]
["2022-09-28T17:12:00.000000000","2022-09-29T00:12:00.000000000",4862,27.41893]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4849,321.85]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4853,0.7507299]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4867,28.70833]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4871,30.19167]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4857,0.06]
["2022-09-28T17:13:00.000000000","2022-09-29T00:13:00.000000000",4862,25.94547]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4849,319.6833]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4853,0.752012]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4867,28.65]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4871,30.125]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4857,0.06]
["2022-09-28T17:14:00.000000000","2022-09-29T00:14:00.000000000",4862,24.5631]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4849,316.0167]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4853,0.7512555]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4867,28.58333]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4871,30.06667]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4857,0.06]
["2022-09-28T17:15:00.000000000","2022-09-29T00:15:00.000000000",4862,23.1502]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4849,304.7333]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4853,0.7511098]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4867,28.50833]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4871,29.93333]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4857,0.06]
["2022-09-28T17:16:00.000000000","2022-09-29T00:16:00.000000000",4862,21.75169]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4849,290.3]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4853,0.7517219]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4867,28.43333]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4871,29.85]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4857,0.06]
["2022-09-28T17:17:00.000000000","2022-09-29T00:17:00.000000000",4862,19.9261]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4849,288.95]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4853,0.7590018]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4867,28.39166]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4871,29.76667]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4857,0.06]
["2022-09-28T17:18:00.000000000","2022-09-29T00:18:00.000000000",4862,17.82558]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4849,289.1667]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4853,0.7624152]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4867,28.23333]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4871,29.69167]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4857,0.06]
["2022-09-28T17:19:00.000000000","2022-09-29T00:19:00.000000000",4862,15.93813]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4849,289.0167]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4853,0.7685309]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4867,28.15]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4871,29.6]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4857,0.06]
["2022-09-28T17:20:00.000000000","2022-09-29T00:20:00.000000000",4862,14.58469]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4849,289.0667]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4853,0.7750356]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4867,28.1]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4871,29.525]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4857,0.06]
["2022-09-28T17:21:00.000000000","2022-09-29T00:21:00.000000000",4862,13.46011]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4849,311.9167]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4853,0.6408712]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4867,28.03333]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4871,29.48333]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4857,0.06]
["2022-09-28T17:22:00.000000000","2022-09-29T00:22:00.000000000",4862,12.38111]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4849,347.5333]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4853,0.4538282]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4867,27.99167]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4871,29.4]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4857,0.06]
["2022-09-28T17:23:00.000000000","2022-09-29T00:23:00.000000000",4862,11.37804]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4849,344.6667]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4853,0.4535511]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4867,27.9]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4871,29.3]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4857,0.06]
["2022-09-28T17:24:00.000000000","2022-09-29T00:24:00.000000000",4862,10.46611]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4849,341.0333]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4853,0.4536703]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4867,27.84167]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4871,29.21667]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4857,0.06]
["2022-09-28T17:25:00.000000000","2022-09-29T00:25:00.000000000",4862,9.614747]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4849,336.7667]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4853,0.4537634]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4867,27.775]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4871,29.2]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4857,0.06]
["2022-09-28T17:26:00.000000000","2022-09-29T00:26:00.000000000",4862,8.763583]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4849,331.2833]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4853,0.453847]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4867,27.60833]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4871,29.06667]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4857,0.06]
["2022-09-28T17:27:00.000000000","2022-09-29T00:27:00.000000000",4862,7.881845]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4849,320.7833]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4853,0.4538051]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4867,27.46667]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4871,28.925]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4857,0.06]
["2022-09-28T17:28:00.000000000","2022-09-29T00:28:00.000000000",4862,6.893856]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4849,311.35]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4853,0.4537359]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4867,27.375]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4871,28.83333]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4857,0.06]
["2022-09-28T17:29:00.000000000","2022-09-29T00:29:00.000000000",4862,5.935717]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4849,293.6167]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4853,0.4536561]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4867,27.35]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4871,28.86667]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4857,0.06]
["2022-09-28T17:30:00.000000000","2022-09-29T00:30:00.000000000",4862,5.039074]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4849,245.4333]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4853,0.4535788]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4867,27.29167]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4871,28.80833]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4857,0.06]
["2022-09-28T17:31:00.000000000","2022-09-29T00:31:00.000000000",4862,4.188084]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4849,224.2167]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4853,0.4537201]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4867,27.21667]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4871,28.80833]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4857,0.06]
["2022-09-28T17:32:00.000000000","2022-09-29T00:32:00.000000000",4862,3.429014]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4849,207.0333]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4853,0.453788]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4867,27.2]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4871,28.75833]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4857,0.06]
["2022-09-28T17:33:00.000000000","2022-09-29T00:33:00.000000000",4862,2.91439]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4849,207.1333]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4853,0.4538172]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4867,27.13333]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4871,28.71667]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4857,0.06]
["2022-09-28T17:34:00.000000000","2022-09-29T00:34:00.000000000",4862,2.504554]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4849,200.4167]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4853,0.4536767]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4867,27.06667]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4871,28.65833]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4857,0.06]
["2022-09-28T17:35:00.000000000","2022-09-29T00:35:00.000000000",4862,2.094718]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4849,202.9667]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4853,0.4535929]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4867,26.99167]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4871,28.58333]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4857,0.06]
["2022-09-28T17:36:00.000000000","2022-09-29T00:36:00.000000000",4862,1.775956]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4849,194.7333]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4853,0.4535822]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4867,26.925]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4871,28.51666]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4857,0.06]
["2022-09-28T17:37:00.000000000","2022-09-29T00:37:00.000000000",4862,1.442016]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4849,206.9667]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4853,0.4541101]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4867,26.81667]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4871,28.36667]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4857,0.06]
["2022-09-28T17:38:00.000000000","2022-09-29T00:38:00.000000000",4862,1.19915]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4849,212.55]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4853,0.4541756]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4867,26.74167]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4871,28.30833]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4857,0.06]
["2022-09-28T17:39:00.000000000","2022-09-29T00:39:00.000000000",4862,1.001821]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4849,236.2833]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4853,0.4541783]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4867,26.71667]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4871,28.23333]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4857,0.06]
["2022-09-28T17:40:00.000000000","2022-09-29T00:40:00.000000000",4862,0.8348512]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4849,225.6167]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4853,0.4539956]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4867,26.75833]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4871,28.25]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4857,0.06]
["2022-09-28T17:41:00.000000000","2022-09-29T00:41:00.000000000",4862,0.667881]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4849,211.6833]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4853,0.4541052]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4867,26.825]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4871,28.3]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4857,0.06]
["2022-09-28T17:42:00.000000000","2022-09-29T00:42:00.000000000",4862,0.531269]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4849,196.3]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4853,0.4544687]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4867,26.73333]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4871,28.175]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4857,0.06]
["2022-09-28T17:43:00.000000000","2022-09-29T00:43:00.000000000",4862,0.3642987]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4849,180.1667]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4853,0.4541985]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4867,26.66667]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4871,28.175]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4857,0.06]
["2022-09-28T17:44:00.000000000","2022-09-29T00:44:00.000000000",4862,0.273224]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4849,163.3833]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4853,0.4542882]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4867,26.66667]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4871,28.13333]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4857,0.06]
["2022-09-28T17:45:00.000000000","2022-09-29T00:45:00.000000000",4862,0.1821494]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4849,145.3167]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4853,0.4544764]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4867,26.61667]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4871,28.025]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4857,0.06]
["2022-09-28T17:46:00.000000000","2022-09-29T00:46:00.000000000",4862,0.07589557]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4849,126.1167]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4853,0.4589125]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4867,26.675]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4871,28.00833]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4857,0.06]
["2022-09-28T17:47:00.000000000","2022-09-29T00:47:00.000000000",4862,0.0]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4849,107.2167]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4853,0.4579155]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4867,26.6]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4871,27.98333]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4857,0.06]
["2022-09-28T17:48:00.000000000","2022-09-29T00:48:00.000000000",4862,0.0]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4849,90.06666]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4853,0.4589091]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4867,26.6]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4871,27.925]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4857,0.06]
["2022-09-28T17:49:00.000000000","2022-09-29T00:49:00.000000000",4862,0.0]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4849,74.93333]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4853,0.4551688]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4867,26.5]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4871,27.9]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4857,0.06]
["2022-09-28T17:50:00.000000000","2022-09-29T00:50:00.000000000",4862,0.0]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4849,61.83333]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4853,0.4543899]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4867,26.375]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4871,27.80833]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4857,0.06]
["2022-09-28T17:51:00.000000000","2022-09-29T00:51:00.000000000",4862,0.0]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4849,50.59999]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4853,0.4542311]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4867,26.325]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4871,27.75833]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4857,0.06]
["2022-09-28T17:52:00.000000000","2022-09-29T00:52:00.000000000",4862,0.0]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4849,41.31667]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4853,0.4542836]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4867,26.28333]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4871,27.73333]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4857,0.06]
["2022-09-28T17:53:00.000000000","2022-09-29T00:53:00.000000000",4862,0.0]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4849,34.06667]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4853,0.4542764]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4867,26.28333]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4871,27.61667]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4857,0.06]
["2022-09-28T17:54:00.000000000","2022-09-29T00:54:00.000000000",4862,0.0]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4849,28.45]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4853,0.4540662]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4867,26.2]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4871,27.54167]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4857,0.06]
["2022-09-28T17:55:00.000000000","2022-09-29T00:55:00.000000000",4862,0.0]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4849,23.7]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4853,0.4540171]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4867,26.075]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4871,27.525]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4857,0.06]
["2022-09-28T17:56:00.000000000","2022-09-29T00:56:00.000000000",4862,0.0]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4849,19.55]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4853,0.4541979]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4867,26.025]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4871,27.50833]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4857,0.06]
["2022-09-28T17:57:00.000000000","2022-09-29T00:57:00.000000000",4862,0.0]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4849,16.05]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4853,0.4539131]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4867,26.03333]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4871,27.56667]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4857,0.06]
["2022-09-28T17:58:00.000000000","2022-09-29T00:58:00.000000000",4862,0.0]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4849,13.23333]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4853,0.4540572]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4867,26.00833]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4871,27.525]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4857,0.06]
["2022-09-28T17:59:00.000000000","2022-09-29T00:59:00.000000000",4862,0.0]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4849,11.06667]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4853,0.4543073]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4867,26.025]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4871,27.51666]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4857,0.06]
["2022-09-28T18:00:00.000000000","2022-09-29T01:00:00.000000000",4862,0.0]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4849,9.466666]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4853,0.4540767]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4867,26.05]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4871,27.5]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4857,0.06]
["2022-09-28T18:01:00.000000000","2022-09-29T01:01:00.000000000",4862,0.0]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4849,8.116667]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4853,0.453844]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4867,26.05833]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4871,27.61667]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4857,0.06]
["2022-09-28T18:02:00.000000000","2022-09-29T01:02:00.000000000",4862,0.0]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4849,6.983333]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4853,0.4540116]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4867,26.0]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4871,27.53333]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4857,0.06]
["2022-09-28T18:03:00.000000000","2022-09-29T01:03:00.000000000",4862,0.0]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4849,6.083333]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4853,0.4539369]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4867,25.975]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4871,27.475]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4857,0.06]
["2022-09-28T18:04:00.000000000","2022-09-29T01:04:00.000000000",4862,0.0]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4849,5.333333]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4853,0.4537885]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4867,25.91667]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4871,27.45833]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4857,0.06]
["2022-09-28T18:05:00.000000000","2022-09-29T01:05:00.000000000",4862,0.0]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4849,4.666667]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4853,0.4537449]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4867,25.80833]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4871,27.40833]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4857,0.06]
["2022-09-28T18:06:00.000000000","2022-09-29T01:06:00.000000000",4862,0.0]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4849,4.05]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4853,0.4536411]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4867,25.81667]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4871,27.38333]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4857,0.06]
["2022-09-28T18:07:00.000000000","2022-09-29T01:07:00.000000000",4862,0.0]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4849,3.45]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4853,0.453705]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4867,25.73333]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4871,27.33333]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4857,0.06]
["2022-09-28T18:08:00.000000000","2022-09-29T01:08:00.000000000",4862,0.0]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4849,2.933333]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4853,0.4538691]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4867,25.675]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4871,27.275]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4857,0.06]
["2022-09-28T18:09:00.000000000","2022-09-29T01:09:00.000000000",4862,0.0]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4849,2.416667]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4853,0.4539569]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4867,25.59167]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4871,27.23333]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4857,0.06]
["2022-09-28T18:10:00.000000000","2022-09-29T01:10:00.000000000",4862,0.0]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4849,2.0]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4853,0.4539617]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4867,25.65833]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4871,27.25]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4857,0.06]
["2022-09-28T18:11:00.000000000","2022-09-29T01:11:00.000000000",4862,0.0]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4849,1.683333]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4853,0.4538235]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4867,25.65833]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4871,27.25]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4857,0.06]
["2022-09-28T18:12:00.000000000","2022-09-29T01:12:00.000000000",4862,0.0]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4849,1.416667]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4853,0.4539135]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4867,25.68333]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4871,27.24167]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4857,0.06]
["2022-09-28T18:13:00.000000000","2022-09-29T01:13:00.000000000",4862,0.0]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4849,1.2]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4853,0.4537423]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4867,25.59167]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4871,27.20833]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4857,0.06]
["2022-09-28T18:14:00.000000000","2022-09-29T01:14:00.000000000",4862,0.0]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4849,1.1]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4853,0.4538749]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4867,25.53333]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4871,27.14166]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4857,0.06]
["2022-09-28T18:15:00.000000000","2022-09-29T01:15:00.000000000",4862,0.0]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4849,1.0]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4853,0.4541146]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4867,25.45833]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4871,27.09167]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4857,0.06]
["2022-09-28T18:16:00.000000000","2022-09-29T01:16:00.000000000",4862,0.0]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4849,1.0]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4853,0.4537611]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4867,25.425]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4871,27.03333]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4857,0.06]
["2022-09-28T18:17:00.000000000","2022-09-29T01:17:00.000000000",4862,0.0]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4849,0.8333333]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4853,0.4536795]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4867,25.33333]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4871,26.975]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4857,0.06]
["2022-09-28T18:18:00.000000000","2022-09-29T01:18:00.000000000",4862,0.0]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4849,0.8]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4853,0.4539015]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4867,25.3]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4871,26.91666]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4857,0.06]
["2022-09-28T18:19:00.000000000","2022-09-29T01:19:00.000000000",4862,0.0]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4849,0.8]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4853,0.4538476]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4867,25.2]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4871,26.85833]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4857,0.06]
["2022-09-28T18:20:00.000000000","2022-09-29T01:20:00.000000000",4862,0.0]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4849,0.8]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4853,0.4541907]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4867,25.08333]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4871,26.75833]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4857,0.06]
["2022-09-28T18:21:00.000000000","2022-09-29T01:21:00.000000000",4862,0.0]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4849,0.8]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4853,0.4541601]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4867,24.96667]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4871,26.625]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4857,0.06]
["2022-09-28T18:22:00.000000000","2022-09-29T01:22:00.000000000",4862,0.0]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4849,0.8]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4853,0.4545906]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4867,24.85833]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4871,26.51666]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4857,0.06]
["2022-09-28T18:23:00.000000000","2022-09-29T01:23:00.000000000",4862,0.0]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4849,0.8]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4853,0.4542984]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4867,24.79167]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4871,26.43333]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4857,0.06]
["2022-09-28T18:24:00.000000000","2022-09-29T01:24:00.000000000",4862,0.0]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4849,0.7833333]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4853,0.4542136]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4867,24.74167]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4871,26.38333]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4857,0.06]
["2022-09-28T18:25:00.000000000","2022-09-29T01:25:00.000000000",4862,0.0]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4849,0.8]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4853,0.4541316]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4867,24.7]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4871,26.325]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4857,0.06]
["2022-09-28T18:26:00.000000000","2022-09-29T01:26:00.000000000",4862,0.0]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4849,0.7166666]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4853,0.4540077]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4867,24.61667]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4871,26.28333]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4857,0.06]
["2022-09-28T18:27:00.000000000","2022-09-29T01:27:00.000000000",4862,0.0]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4849,0.7333333]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4853,0.4544967]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4867,24.59167]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4871,26.25]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4857,0.06]
["2022-09-28T18:28:00.000000000","2022-09-29T01:28:00.000000000",4862,0.0]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4849,0.6833333]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4853,0.4546628]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4867,24.54167]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4871,26.2]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4857,0.06]
["2022-09-28T18:29:00.000000000","2022-09-29T01:29:00.000000000",4862,0.0]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4849,0.6666667]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4853,0.4545625]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4867,24.49167]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4871,26.14166]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4857,0.06]
["2022-09-28T18:30:00.000000000","2022-09-29T01:30:00.000000000",4862,0.0]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4849,0.6833333]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4853,0.4544316]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4867,24.45833]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4871,26.075]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4857,0.06]
["2022-09-28T18:31:00.000000000","2022-09-29T01:31:00.000000000",4862,0.0]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4849,0.6]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4853,0.4545259]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4867,24.325]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4871,25.99167]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4857,0.06]
["2022-09-28T18:32:00.000000000","2022-09-29T01:32:00.000000000",4862,0.0]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4849,0.6]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4853,0.45451]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4867,24.24167]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4871,25.95833]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4857,0.06]
["2022-09-28T18:33:00.000000000","2022-09-29T01:33:00.000000000",4862,0.0]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4849,0.6]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4853,0.4541607]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4867,24.13333]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4871,25.85833]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4857,0.06]
["2022-09-28T18:34:00.000000000","2022-09-29T01:34:00.000000000",4862,0.0]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4849,0.6166667]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4853,0.4544474]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4867,24.1]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4871,25.775]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4857,0.06]
["2022-09-28T18:35:00.000000000","2022-09-29T01:35:00.000000000",4862,0.0]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4849,0.6]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4853,0.4544895]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4867,24.0]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4871,25.7]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4857,0.06]
["2022-09-28T18:36:00.000000000","2022-09-29T01:36:00.000000000",4862,0.0]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4849,0.6]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4853,0.4541562]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4867,23.94167]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4871,25.65]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4857,0.06]
["2022-09-28T18:37:00.000000000","2022-09-29T01:37:00.000000000",4862,0.0]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4849,0.6]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4853,0.454151]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4867,23.85833]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4871,25.58333]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4857,0.06]
["2022-09-28T18:38:00.000000000","2022-09-29T01:38:00.000000000",4862,0.0]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4849,0.6]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4853,0.4538603]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4867,23.80833]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4871,25.525]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4857,0.06]
["2022-09-28T18:39:00.000000000","2022-09-29T01:39:00.000000000",4862,0.0]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4849,0.6]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4853,0.4540659]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4867,23.79167]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4871,25.48333]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4857,0.06]
["2022-09-28T18:40:00.000000000","2022-09-29T01:40:00.000000000",4862,0.0]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4849,0.6]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4853,0.4541467]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4867,23.8]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4871,25.40833]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4857,0.06]
["2022-09-28T18:41:00.000000000","2022-09-29T01:41:00.000000000",4862,0.0]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4849,0.6]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4853,0.4539123]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4867,23.73333]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4871,25.41666]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4857,0.06]
["2022-09-28T18:42:00.000000000","2022-09-29T01:42:00.000000000",4862,0.0]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4849,0.6]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4853,0.4538814]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4867,23.70833]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4871,25.36667]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4857,0.06]
["2022-09-28T18:43:00.000000000","2022-09-29T01:43:00.000000000",4862,0.0]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4849,0.6]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4853,0.4535374]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4867,23.7]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4871,25.375]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4857,0.06]
["2022-09-28T18:44:00.000000000","2022-09-29T01:44:00.000000000",4862,0.0]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4849,0.6]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4853,0.4538206]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4867,23.61667]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4871,25.275]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4857,0.06]
["2022-09-28T18:45:00.000000000","2022-09-29T01:45:00.000000000",4862,0.0]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4849,0.6]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4853,0.4535736]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4867,23.59167]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4871,25.28333]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4857,0.06]
["2022-09-28T18:46:00.000000000","2022-09-29T01:46:00.000000000",4862,0.0]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4849,0.6]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4853,0.4536496]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4867,23.6]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4871,25.29167]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4857,0.06]
["2022-09-28T18:47:00.000000000","2022-09-29T01:47:00.000000000",4862,0.0]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4849,0.6]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4853,0.4538145]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4867,23.6]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4871,25.3]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4857,0.06]
["2022-09-28T18:48:00.000000000","2022-09-29T01:48:00.000000000",4862,0.0]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4849,0.6]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4853,0.4537822]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4867,23.66667]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4871,25.29167]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4857,0.06]
["2022-09-28T18:49:00.000000000","2022-09-29T01:49:00.000000000",4862,0.0]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4849,0.6]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4853,0.4539321]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4867,23.68333]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4871,25.33333]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4857,0.06]
["2022-09-28T18:50:00.000000000","2022-09-29T01:50:00.000000000",4862,0.0]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4849,0.6]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4853,0.4539376]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4867,23.68333]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4871,25.3]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4857,0.06]
["2022-09-28T18:51:00.000000000","2022-09-29T01:51:00.000000000",4862,0.0]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4849,0.6]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4853,0.4538697]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4867,23.7]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4871,25.35833]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4857,0.06]
["2022-09-28T18:52:00.000000000","2022-09-29T01:52:00.000000000",4862,0.0]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4849,0.6]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4853,0.454024]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4867,23.75]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4871,25.44167]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4857,0.06]
["2022-09-28T18:53:00.000000000","2022-09-29T01:53:00.000000000",4862,0.0]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4849,0.6]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4853,0.4537044]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4867,23.79167]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4871,25.50833]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4857,0.06]
["2022-09-28T18:54:00.000000000","2022-09-29T01:54:00.000000000",4862,0.0]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4849,0.6]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4853,0.4534325]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4867,23.85]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4871,25.575]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4857,0.06]
["2022-09-28T18:55:00.000000000","2022-09-29T01:55:00.000000000",4862,0.0]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4849,0.6]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4853,0.4533432]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4867,23.89166]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4871,25.575]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4857,0.06]
["2022-09-28T18:56:00.000000000","2022-09-29T01:56:00.000000000",4862,0.0]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4849,0.6]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4853,0.4535007]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4867,23.9]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4871,25.59167]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4857,0.06]
["2022-09-28T18:57:00.000000000","2022-09-29T01:57:00.000000000",4862,0.0]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4849,0.6]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4853,0.4536943]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4867,23.83333]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4871,25.54167]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4857,0.06]
["2022-09-28T18:58:00.000000000","2022-09-29T01:58:00.000000000",4862,0.0]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4849,0.6]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4853,0.4538773]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4867,23.775]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4871,25.5]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4857,0.06]
["2022-09-28T18:59:00.000000000","2022-09-29T01:59:00.000000000",4862,0.0]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4849,0.6]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4853,0.4539416]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4867,23.73333]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4871,25.46667]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4857,0.06]
["2022-09-28T19:00:00.000000000","2022-09-29T02:00:00.000000000",4862,0.0]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4849,0.6166667]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4853,0.4538051]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4867,23.725]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4871,25.475]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4857,0.06]
["2022-09-28T19:01:00.000000000","2022-09-29T02:01:00.000000000",4862,0.0]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4849,0.6]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4853,0.453973]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4867,23.76667]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4871,25.5]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4857,0.06]
["2022-09-28T19:02:00.000000000","2022-09-29T02:02:00.000000000",4862,0.0]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4849,0.6]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4853,0.454147]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4867,23.73333]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4871,25.50833]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4857,0.06]
["2022-09-28T19:03:00.000000000","2022-09-29T02:03:00.000000000",4862,0.0]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4849,0.6]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4853,0.4540008]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4867,23.76667]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4871,25.6]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4857,0.06]
["2022-09-28T19:04:00.000000000","2022-09-29T02:04:00.000000000",4862,0.0]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4849,0.6]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4853,0.4541355]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4867,23.75833]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4871,25.55]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4857,0.06]
["2022-09-28T19:05:00.000000000","2022-09-29T02:05:00.000000000",4862,0.0]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4849,0.6]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4853,0.4541622]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4867,23.69167]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4871,25.5]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4857,0.06]
["2022-09-28T19:06:00.000000000","2022-09-29T02:06:00.000000000",4862,0.0]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4849,0.6]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4853,0.4542945]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4867,23.58333]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4871,25.43333]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4857,0.06]
["2022-09-28T19:07:00.000000000","2022-09-29T02:07:00.000000000",4862,0.0]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4849,0.6]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4853,0.4542232]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4867,23.46667]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4871,25.29167]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4857,0.06]
["2022-09-28T19:08:00.000000000","2022-09-29T02:08:00.000000000",4862,0.0]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4849,0.6]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4853,0.4542278]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4867,23.375]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4871,25.20833]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4857,0.06]
["2022-09-28T19:09:00.000000000","2022-09-29T02:09:00.000000000",4862,0.0]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4849,0.6]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4853,0.454113]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4867,23.33333]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4871,25.19167]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4857,0.06]
["2022-09-28T19:10:00.000000000","2022-09-29T02:10:00.000000000",4862,0.0]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4849,0.6]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4853,0.4543598]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4867,23.275]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4871,25.125]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4857,0.06]
["2022-09-28T19:11:00.000000000","2022-09-29T02:11:00.000000000",4862,0.0]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4849,0.6]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4853,0.4542986]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4867,23.225]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4871,25.075]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4857,0.06]
["2022-09-28T19:12:00.000000000","2022-09-29T02:12:00.000000000",4862,0.0]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4849,0.6]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4853,0.4542399]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4867,23.15]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4871,24.95833]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4857,0.06]
["2022-09-28T19:13:00.000000000","2022-09-29T02:13:00.000000000",4862,0.0]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4849,0.6]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4853,0.4543248]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4867,23.06667]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4871,24.9]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4857,0.06]
["2022-09-28T19:14:00.000000000","2022-09-29T02:14:00.000000000",4862,0.0]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4849,0.6]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4853,0.454455]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4867,23.03333]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4871,24.875]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4857,0.06]
["2022-09-28T19:15:00.000000000","2022-09-29T02:15:00.000000000",4862,0.0]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4849,0.6166667]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4853,0.4546759]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4867,23.01666]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4871,24.85833]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4857,0.06]
["2022-09-28T19:16:00.000000000","2022-09-29T02:16:00.000000000",4862,0.0]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4849,0.6]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4853,0.4550401]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4867,22.99167]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4871,24.80833]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4857,0.06]
["2022-09-28T19:17:00.000000000","2022-09-29T02:17:00.000000000",4862,0.0]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4849,0.6]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4853,0.4549949]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4867,22.91666]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4871,24.79167]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4857,0.06]
["2022-09-28T19:18:00.000000000","2022-09-29T02:18:00.000000000",4862,0.0]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4849,0.6]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4853,0.4549066]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4867,22.89166]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4871,24.71667]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4857,0.06]
["2022-09-28T19:19:00.000000000","2022-09-29T02:19:00.000000000",4862,0.0]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4849,0.6]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4853,0.4552203]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4867,22.81667]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4871,24.7]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4857,0.06]
["2022-09-28T19:20:00.000000000","2022-09-29T02:20:00.000000000",4862,0.0]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4849,0.6]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4853,0.4551711]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4867,22.8]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4871,24.675]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4857,0.06]
["2022-09-28T19:21:00.000000000","2022-09-29T02:21:00.000000000",4862,0.0]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4849,0.6]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4853,0.4551127]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4867,22.79167]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4871,24.61667]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4857,0.06]
["2022-09-28T19:22:00.000000000","2022-09-29T02:22:00.000000000",4862,0.0]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4849,0.6]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4853,0.4550078]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4867,22.75]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4871,24.60833]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4857,0.06]
["2022-09-28T19:23:00.000000000","2022-09-29T02:23:00.000000000",4862,0.0]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4849,0.6]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4853,0.4550118]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4867,22.64166]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4871,24.49167]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4857,0.06]
["2022-09-28T19:24:00.000000000","2022-09-29T02:24:00.000000000",4862,0.0]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4849,0.6]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4853,0.4548669]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4867,22.6]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4871,24.45]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4857,0.06]
["2022-09-28T19:25:00.000000000","2022-09-29T02:25:00.000000000",4862,0.0]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4849,0.6]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4853,0.4547898]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4867,22.60833]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4871,24.49167]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4857,0.06]
["2022-09-28T19:26:00.000000000","2022-09-29T02:26:00.000000000",4862,0.0]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4849,0.6]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4853,0.454718]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4867,22.675]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4871,24.575]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4857,0.06]
["2022-09-28T19:27:00.000000000","2022-09-29T02:27:00.000000000",4862,0.0]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4849,0.6]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4853,0.4543958]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4867,22.725]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4871,24.625]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4857,0.06]
["2022-09-28T19:28:00.000000000","2022-09-29T02:28:00.000000000",4862,0.0]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4849,0.6]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4853,0.4541477]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4867,22.73333]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4871,24.64166]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4857,0.06]
["2022-09-28T19:29:00.000000000","2022-09-29T02:29:00.000000000",4862,0.0]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4849,0.6]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4853,0.4546472]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4867,22.76667]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4871,24.625]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4857,0.06]
["2022-09-28T19:30:00.000000000","2022-09-29T02:30:00.000000000",4862,0.0]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4849,0.6]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4853,0.4545575]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4867,22.76666]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4871,24.64166]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4857,0.06]
["2022-09-28T19:31:00.000000000","2022-09-29T02:31:00.000000000",4862,0.0]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4849,0.6]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4853,0.4543539]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4867,22.7]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4871,24.6]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4857,0.06]
["2022-09-28T19:32:00.000000000","2022-09-29T02:32:00.000000000",4862,0.0]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4849,0.6]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4853,0.4544475]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4867,22.65833]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4871,24.525]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4857,0.06]
["2022-09-28T19:33:00.000000000","2022-09-29T02:33:00.000000000",4862,0.0]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4849,0.6]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4853,0.4545014]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4867,22.575]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4871,24.43333]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4857,0.06]
["2022-09-28T19:34:00.000000000","2022-09-29T02:34:00.000000000",4862,0.0]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4849,0.6]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4853,0.4544686]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4867,22.48333]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4871,24.34167]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4857,0.06]
["2022-09-28T19:35:00.000000000","2022-09-29T02:35:00.000000000",4862,0.0]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4849,0.6]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4853,0.4547011]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4867,22.48333]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4871,24.30833]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4857,0.06]
["2022-09-28T19:36:00.000000000","2022-09-29T02:36:00.000000000",4862,0.0]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4849,0.6]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4853,0.4547024]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4867,22.45833]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4871,24.3]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4857,0.06]
["2022-09-28T19:37:00.000000000","2022-09-29T02:37:00.000000000",4862,0.0]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4849,0.6]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4853,0.4544585]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4867,22.46667]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4871,24.30833]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4857,0.06]
["2022-09-28T19:38:00.000000000","2022-09-29T02:38:00.000000000",4862,0.0]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4849,0.6]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4853,0.4546626]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4867,22.54167]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4871,24.38333]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4857,0.06]
["2022-09-28T19:39:00.000000000","2022-09-29T02:39:00.000000000",4862,0.0]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4849,0.6]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4853,0.4544148]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4867,22.59167]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4871,24.44167]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4857,0.06]
["2022-09-28T19:40:00.000000000","2022-09-29T02:40:00.000000000",4862,0.0]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4849,0.6]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4853,0.4542367]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4867,22.625]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4871,24.45833]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4857,0.06]
["2022-09-28T19:41:00.000000000","2022-09-29T02:41:00.000000000",4862,0.0]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4849,0.6]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4853,0.454258]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4867,22.61667]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4871,24.45]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4857,0.06]
["2022-09-28T19:42:00.000000000","2022-09-29T02:42:00.000000000",4862,0.0]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4849,0.6]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4853,0.4546115]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4867,22.63333]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4871,24.48333]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4857,0.06]
["2022-09-28T19:43:00.000000000","2022-09-29T02:43:00.000000000",4862,0.0]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4849,0.6]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4853,0.4544993]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4867,22.63333]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4871,24.475]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4857,0.06]
["2022-09-28T19:44:00.000000000","2022-09-29T02:44:00.000000000",4862,0.0]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4849,0.6]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4853,0.4545043]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4867,22.58333]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4871,24.4]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4857,0.06]
["2022-09-28T19:45:00.000000000","2022-09-29T02:45:00.000000000",4862,0.0]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4849,0.6]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4853,0.4545226]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4867,22.575]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4871,24.38333]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4857,0.06]
["2022-09-28T19:46:00.000000000","2022-09-29T02:46:00.000000000",4862,0.0]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4849,0.6]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4853,0.4545238]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4867,22.58333]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4871,24.39166]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4857,0.06]
["2022-09-28T19:47:00.000000000","2022-09-29T02:47:00.000000000",4862,0.0]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4849,0.6]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4853,0.4545381]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4867,22.5]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4871,24.35]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4857,0.06]
["2022-09-28T19:48:00.000000000","2022-09-29T02:48:00.000000000",4862,0.0]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4849,0.6]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4853,0.45463]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4867,22.54167]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4871,24.39166]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4857,0.06]
["2022-09-28T19:49:00.000000000","2022-09-29T02:49:00.000000000",4862,0.0]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4849,0.6]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4853,0.4548537]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4867,22.53333]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4871,24.39166]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4857,0.06]
["2022-09-28T19:50:00.000000000","2022-09-29T02:50:00.000000000",4862,0.0]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4849,0.6]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4853,0.4550367]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4867,22.5]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4871,24.39166]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4857,0.06]
["2022-09-28T19:51:00.000000000","2022-09-29T02:51:00.000000000",4862,0.0]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4849,0.6]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4853,0.4550434]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4867,22.45]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4871,24.34167]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4857,0.06]
["2022-09-28T19:52:00.000000000","2022-09-29T02:52:00.000000000",4862,0.0]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4849,0.6]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4853,0.4552484]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4867,22.4]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4871,24.28333]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4857,0.06]
["2022-09-28T19:53:00.000000000","2022-09-29T02:53:00.000000000",4862,0.0]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4849,0.6]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4853,0.4555438]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4867,22.39166]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4871,24.3]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4857,0.06]
["2022-09-28T19:54:00.000000000","2022-09-29T02:54:00.000000000",4862,0.0]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4849,0.6]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4853,0.455569]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4867,22.4]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4871,24.30833]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4857,0.06]
["2022-09-28T19:55:00.000000000","2022-09-29T02:55:00.000000000",4862,0.0]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4849,0.6]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4853,0.4558705]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4867,22.45]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4871,24.34167]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4857,0.06]
["2022-09-28T19:56:00.000000000","2022-09-29T02:56:00.000000000",4862,0.0]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4849,0.6]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4853,0.4557989]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4867,22.46667]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4871,24.31667]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4857,0.06]
["2022-09-28T19:57:00.000000000","2022-09-29T02:57:00.000000000",4862,0.0]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4849,0.6]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4853,0.4558541]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4867,22.475]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4871,24.33333]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4857,0.06]
["2022-09-28T19:58:00.000000000","2022-09-29T02:58:00.000000000",4862,0.0]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4849,0.6]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4853,0.4560846]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4867,22.51666]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4871,24.375]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4857,0.06]
["2022-09-28T19:59:00.000000000","2022-09-29T02:59:00.000000000",4862,0.0]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4849,0.6]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4853,0.4562422]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4867,22.5]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4871,24.35]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4857,0.06]
["2022-09-28T20:00:00.000000000","2022-09-29T03:00:00.000000000",4862,0.0]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4849,0.6]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4853,0.4560368]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4867,22.39166]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4871,24.24167]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4857,0.06]
["2022-09-28T20:01:00.000000000","2022-09-29T03:01:00.000000000",4862,0.0]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4849,0.6]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4853,0.4560378]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4867,22.35833]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4871,24.2]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4857,0.06]
["2022-09-28T20:02:00.000000000","2022-09-29T03:02:00.000000000",4862,0.0]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4849,0.6]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4853,0.4561929]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4867,22.31667]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4871,24.19167]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4857,0.06]
["2022-09-28T20:03:00.000000000","2022-09-29T03:03:00.000000000",4862,0.0]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4849,0.6166667]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4853,0.4561636]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4867,22.30833]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4871,24.13333]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4857,0.06]
["2022-09-28T20:04:00.000000000","2022-09-29T03:04:00.000000000",4862,0.0]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4849,0.6]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4853,0.4565891]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4867,22.26667]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4871,24.11667]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4857,0.06]
["2022-09-28T20:05:00.000000000","2022-09-29T03:05:00.000000000",4862,0.0]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4849,0.6]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4853,0.4564906]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4867,22.2]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4871,24.05]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4857,0.06]
["2022-09-28T20:06:00.000000000","2022-09-29T03:06:00.000000000",4862,0.0]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4849,0.6]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4853,0.4566644]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4867,22.11667]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4871,24.0]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4857,0.06]
["2022-09-28T20:07:00.000000000","2022-09-29T03:07:00.000000000",4862,0.0]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4849,0.6]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4853,0.4569412]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4867,22.10833]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4871,23.925]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4857,0.06]
["2022-09-28T20:08:00.000000000","2022-09-29T03:08:00.000000000",4862,0.0]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4849,0.6]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4853,0.4564754]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4867,22.0]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4871,23.84167]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4857,0.06]
["2022-09-28T20:09:00.000000000","2022-09-29T03:09:00.000000000",4862,0.0]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4849,0.6]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4853,0.4564687]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4867,21.96667]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4871,23.8]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4857,0.06]
["2022-09-28T20:10:00.000000000","2022-09-29T03:10:00.000000000",4862,0.0]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4849,0.6]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4853,0.4567511]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4867,21.91666]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4871,23.725]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4857,0.06]
["2022-09-28T20:11:00.000000000","2022-09-29T03:11:00.000000000",4862,0.0]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4849,0.6]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4853,0.4568642]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4867,21.89166]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4871,23.69167]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4857,0.06]
["2022-09-28T20:12:00.000000000","2022-09-29T03:12:00.000000000",4862,0.0]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4849,0.6]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4853,0.4567549]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4867,21.83333]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4871,23.65]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4857,0.06]
["2022-09-28T20:13:00.000000000","2022-09-29T03:13:00.000000000",4862,0.0]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4849,0.6]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4853,0.4565454]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4867,21.80833]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4871,23.60833]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4857,0.06]
["2022-09-28T20:14:00.000000000","2022-09-29T03:14:00.000000000",4862,0.0]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4849,0.6]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4853,0.4566098]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4867,21.8]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4871,23.6]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4857,0.06]
["2022-09-28T20:15:00.000000000","2022-09-29T03:15:00.000000000",4862,0.0]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4849,0.6]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4853,0.456378]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4867,21.80833]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4871,23.60833]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4857,0.06]
["2022-09-28T20:16:00.000000000","2022-09-29T03:16:00.000000000",4862,0.0]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4849,0.6]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4853,0.4564697]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4867,21.80833]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4871,23.59167]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4857,0.06]
["2022-09-28T20:17:00.000000000","2022-09-29T03:17:00.000000000",4862,0.0]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4849,0.6]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4853,0.4565058]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4867,21.8]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4871,23.56667]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4857,0.06]
["2022-09-28T20:18:00.000000000","2022-09-29T03:18:00.000000000",4862,0.0]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4849,0.6]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4853,0.4564262]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4867,21.80833]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4871,23.6]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4857,0.06]
["2022-09-28T20:19:00.000000000","2022-09-29T03:19:00.000000000",4862,0.0]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4849,0.6]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4853,0.4565658]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4867,21.73333]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4871,23.53333]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4857,0.06]
["2022-09-28T20:20:00.000000000","2022-09-29T03:20:00.000000000",4862,0.0]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4849,0.6]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4853,0.4565397]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4867,21.7]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4871,23.5]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4857,0.06]
["2022-09-28T20:21:00.000000000","2022-09-29T03:21:00.000000000",4862,0.0]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4849,0.6]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4853,0.4567264]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4867,21.675]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4871,23.46667]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4857,0.06]
["2022-09-28T20:22:00.000000000","2022-09-29T03:22:00.000000000",4862,0.0]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4849,0.6]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4853,0.4566844]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4867,21.6]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4871,23.375]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4857,0.06]
["2022-09-28T20:23:00.000000000","2022-09-29T03:23:00.000000000",4862,0.0]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4849,0.6]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4853,0.4561644]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4867,21.55]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4871,23.30833]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4857,0.06]
["2022-09-28T20:24:00.000000000","2022-09-29T03:24:00.000000000",4862,0.0]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4849,0.6]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4853,0.4555465]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4867,21.5]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4871,23.25833]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4857,0.06]
["2022-09-28T20:25:00.000000000","2022-09-29T03:25:00.000000000",4862,0.0]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4849,0.6]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4853,0.4557071]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4867,21.475]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4871,23.225]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4857,0.06]
["2022-09-28T20:26:00.000000000","2022-09-29T03:26:00.000000000",4862,0.0]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4849,0.6]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4853,0.4557638]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4867,21.40833]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4871,23.16667]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4857,0.06]
["2022-09-28T20:27:00.000000000","2022-09-29T03:27:00.000000000",4862,0.0]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4849,0.6]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4853,0.4558674]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4867,21.4]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4871,23.13333]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4857,0.06]
["2022-09-28T20:28:00.000000000","2022-09-29T03:28:00.000000000",4862,0.0]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4849,0.6]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4853,0.4559779]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4867,21.38333]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4871,23.15]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4857,0.06]
["2022-09-28T20:29:00.000000000","2022-09-29T03:29:00.000000000",4862,0.0]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4849,0.6]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4853,0.4558612]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4867,21.35833]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4871,23.19167]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4857,0.06]
["2022-09-28T20:30:00.000000000","2022-09-29T03:30:00.000000000",4862,0.0]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4849,0.6]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4853,0.4558975]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4867,21.4]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4871,23.175]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4857,0.06]
["2022-09-28T20:31:00.000000000","2022-09-29T03:31:00.000000000",4862,0.0]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4849,0.6166667]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4853,0.4644718]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4867,21.40833]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4871,23.18333]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4857,0.06]
["2022-09-28T20:32:00.000000000","2022-09-29T03:32:00.000000000",4862,0.0]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4849,0.6]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4853,0.4637068]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4867,21.39166]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4871,23.2]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4857,0.06]
["2022-09-28T20:33:00.000000000","2022-09-29T03:33:00.000000000",4862,0.0]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4849,0.6166667]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4853,0.4637927]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4867,21.425]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4871,23.225]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4857,0.06]
["2022-09-28T20:34:00.000000000","2022-09-29T03:34:00.000000000",4862,0.0]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4849,0.6]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4853,0.4629445]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4867,21.45833]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4871,23.3]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4857,0.06]
["2022-09-28T20:35:00.000000000","2022-09-29T03:35:00.000000000",4862,0.0]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4849,0.6]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4853,0.4629168]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4867,21.46667]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4871,23.29167]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4857,0.06]
["2022-09-28T20:36:00.000000000","2022-09-29T03:36:00.000000000",4862,0.0]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4849,0.6]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4853,0.4625306]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4867,21.45]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4871,23.29167]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4857,0.06]
["2022-09-28T20:37:00.000000000","2022-09-29T03:37:00.000000000",4862,0.0]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4849,0.6]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4853,0.4616063]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4867,21.43333]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4871,23.25]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4857,0.06]
["2022-09-28T20:38:00.000000000","2022-09-29T03:38:00.000000000",4862,0.0]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4849,0.6]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4853,0.4606558]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4867,21.4]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4871,23.23333]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4857,0.06]
["2022-09-28T20:39:00.000000000","2022-09-29T03:39:00.000000000",4862,0.0]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4849,0.6]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4853,0.4609645]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4867,21.4]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4871,23.20833]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4857,0.06]
["2022-09-28T20:40:00.000000000","2022-09-29T03:40:00.000000000",4862,0.0]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4849,0.6]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4853,0.460968]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4867,21.36667]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4871,23.23333]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4857,0.06]
["2022-09-28T20:41:00.000000000","2022-09-29T03:41:00.000000000",4862,0.0]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4849,0.6]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4853,0.4606853]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4867,21.39166]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4871,23.24167]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4857,0.06]
["2022-09-28T20:42:00.000000000","2022-09-29T03:42:00.000000000",4862,0.0]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4849,0.6]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4853,0.460765]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4867,21.41666]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4871,23.29167]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4857,0.06]
["2022-09-28T20:43:00.000000000","2022-09-29T03:43:00.000000000",4862,0.0]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4849,0.6]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4853,0.460278]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4867,21.46667]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4871,23.3]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4857,0.06]
["2022-09-28T20:44:00.000000000","2022-09-29T03:44:00.000000000",4862,0.0]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4849,0.6]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4853,0.459899]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4867,21.49167]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4871,23.325]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4857,0.06]
["2022-09-28T20:45:00.000000000","2022-09-29T03:45:00.000000000",4862,0.0]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4849,0.6]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4853,0.460076]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4867,21.49167]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4871,23.35]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4857,0.06]
["2022-09-28T20:46:00.000000000","2022-09-29T03:46:00.000000000",4862,0.0]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4849,0.6]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4853,0.4600255]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4867,21.50833]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4871,23.35]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4857,0.06]
["2022-09-28T20:47:00.000000000","2022-09-29T03:47:00.000000000",4862,0.0]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4849,0.6]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4853,0.4590609]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4867,21.49167]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4871,23.325]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4857,0.06]
["2022-09-28T20:48:00.000000000","2022-09-29T03:48:00.000000000",4862,0.0]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4849,0.6]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4853,0.4590991]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4867,21.48333]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4871,23.34167]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4857,0.06]
["2022-09-28T20:49:00.000000000","2022-09-29T03:49:00.000000000",4862,0.0]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4849,0.6]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4853,0.4593526]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4867,21.50833]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4871,23.34167]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4857,0.06]
["2022-09-28T20:50:00.000000000","2022-09-29T03:50:00.000000000",4862,0.0]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4849,0.6]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4853,0.4591705]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4867,21.50833]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4871,23.36667]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4857,0.06]
["2022-09-28T20:51:00.000000000","2022-09-29T03:51:00.000000000",4862,0.0]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4849,0.6]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4853,0.4613124]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4867,21.5]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4871,23.375]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4857,0.06]
["2022-09-28T20:52:00.000000000","2022-09-29T03:52:00.000000000",4862,0.0]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4849,0.6]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4853,0.463247]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4867,21.50833]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4871,23.39166]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4857,0.06]
["2022-09-28T20:53:00.000000000","2022-09-29T03:53:00.000000000",4862,0.0]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4849,0.6]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4853,0.4634747]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4867,21.50833]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4871,23.38333]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4857,0.06]
["2022-09-28T20:54:00.000000000","2022-09-29T03:54:00.000000000",4862,0.0]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4849,0.6166667]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4853,0.4644846]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4867,21.51666]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4871,23.39166]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4857,0.06]
["2022-09-28T20:55:00.000000000","2022-09-29T03:55:00.000000000",4862,0.0]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4849,0.6]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4853,0.4646963]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4867,21.53333]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4871,23.39166]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4857,0.06]
["2022-09-28T20:56:00.000000000","2022-09-29T03:56:00.000000000",4862,0.0]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4849,0.6]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4853,0.4616888]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4867,21.54167]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4871,23.39166]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4857,0.06]
["2022-09-28T20:57:00.000000000","2022-09-29T03:57:00.000000000",4862,0.0]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4849,0.6]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4853,0.4600053]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4867,21.575]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4871,23.4]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4857,0.06]
["2022-09-28T20:58:00.000000000","2022-09-29T03:58:00.000000000",4862,0.0]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4849,0.6]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4853,0.4598341]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4867,21.51666]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4871,23.40833]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4857,0.06]
["2022-09-28T20:59:00.000000000","2022-09-29T03:59:00.000000000",4862,0.0]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4849,0.6]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4853,0.4598006]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4867,21.575]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4871,23.40833]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4857,0.06]
["2022-09-28T21:00:00.000000000","2022-09-29T04:00:00.000000000",4862,0.0]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4849,0.6]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4853,0.4563029]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4867,21.6]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4871,23.46667]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4857,0.06]
["2022-09-28T21:01:00.000000000","2022-09-29T04:01:00.000000000",4862,0.0]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4849,0.6]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4853,0.4590522]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4867,21.6]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4871,23.475]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4857,0.06]
["2022-09-28T21:02:00.000000000","2022-09-29T04:02:00.000000000",4862,0.0]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4849,0.6]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4853,0.4614918]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4867,21.64166]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4871,23.475]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4857,0.06]
["2022-09-28T21:03:00.000000000","2022-09-29T04:03:00.000000000",4862,0.0]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4849,0.6]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4853,0.4604847]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4867,21.675]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4871,23.5]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4857,0.06]
["2022-09-28T21:04:00.000000000","2022-09-29T04:04:00.000000000",4862,0.0]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4849,0.6]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4853,0.4595689]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4867,21.65833]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4871,23.46667]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4857,0.06]
["2022-09-28T21:05:00.000000000","2022-09-29T04:05:00.000000000",4862,0.0]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4849,0.6]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4853,0.4599127]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4867,21.68333]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4871,23.43333]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4857,0.06]
["2022-09-28T21:06:00.000000000","2022-09-29T04:06:00.000000000",4862,0.0]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4849,0.6]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4853,0.4596719]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4867,21.65]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4871,23.46667]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4857,0.06]
["2022-09-28T21:07:00.000000000","2022-09-29T04:07:00.000000000",4862,0.0]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4849,0.6]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4853,0.4602561]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4867,21.60833]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4871,23.45833]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4857,0.06]
["2022-09-28T21:08:00.000000000","2022-09-29T04:08:00.000000000",4862,0.0]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4849,0.6]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4853,0.4598884]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4867,21.6]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4871,23.425]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4857,0.06]
["2022-09-28T21:09:00.000000000","2022-09-29T04:09:00.000000000",4862,0.0]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4849,0.6]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4853,0.4603829]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4867,21.6]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4871,23.40833]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4857,0.06]
["2022-09-28T21:10:00.000000000","2022-09-29T04:10:00.000000000",4862,0.0]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4849,0.6]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4853,0.4595797]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4867,21.59167]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4871,23.40833]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4857,0.06]
["2022-09-28T21:11:00.000000000","2022-09-29T04:11:00.000000000",4862,0.0]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4849,0.6]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4853,0.4589046]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4867,21.575]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4871,23.425]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4857,0.06]
["2022-09-28T21:12:00.000000000","2022-09-29T04:12:00.000000000",4862,0.0]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4849,0.6]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4853,0.4631703]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4867,21.54167]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4871,23.375]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4857,0.06]
["2022-09-28T21:13:00.000000000","2022-09-29T04:13:00.000000000",4862,0.0]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4849,0.6]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4853,0.4639286]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4867,21.5]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4871,23.33333]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4857,0.06]
["2022-09-28T21:14:00.000000000","2022-09-29T04:14:00.000000000",4862,0.0]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4849,0.6]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4853,0.4627441]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4867,21.5]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4871,23.30833]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4857,0.06]
["2022-09-28T21:15:00.000000000","2022-09-29T04:15:00.000000000",4862,0.0]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4849,0.6]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4853,0.4626031]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4867,21.475]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4871,23.3]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4857,0.06]
["2022-09-28T21:16:00.000000000","2022-09-29T04:16:00.000000000",4862,0.0]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4849,0.6]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4853,0.4623014]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4867,21.45]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4871,23.24167]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4857,0.06]
["2022-09-28T21:17:00.000000000","2022-09-29T04:17:00.000000000",4862,0.0]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4849,0.6]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4853,0.4615147]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4867,21.43333]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4871,23.19167]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4857,0.06]
["2022-09-28T21:18:00.000000000","2022-09-29T04:18:00.000000000",4862,0.0]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4849,0.6]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4853,0.4606887]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4867,21.4]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4871,23.2]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4857,0.06]
["2022-09-28T21:19:00.000000000","2022-09-29T04:19:00.000000000",4862,0.0]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4849,0.6]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4853,0.4608638]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4867,21.40833]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4871,23.2]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4857,0.06]
["2022-09-28T21:20:00.000000000","2022-09-29T04:20:00.000000000",4862,0.0]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4849,0.6]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4853,0.4608411]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4867,21.4]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4871,23.20833]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4857,0.06]
["2022-09-28T21:21:00.000000000","2022-09-29T04:21:00.000000000",4862,0.0]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4849,0.6]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4853,0.4609757]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4867,21.4]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4871,23.2]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4857,0.06]
["2022-09-28T21:22:00.000000000","2022-09-29T04:22:00.000000000",4862,0.0]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4849,0.6]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4853,0.4610552]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4867,21.39166]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4871,23.18333]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4857,0.06]
["2022-09-28T21:23:00.000000000","2022-09-29T04:23:00.000000000",4862,0.0]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4849,0.6]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4853,0.4609127]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4867,21.39166]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4871,23.16667]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4857,0.06]
["2022-09-28T21:24:00.000000000","2022-09-29T04:24:00.000000000",4862,0.0]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4849,0.6]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4853,0.4608476]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4867,21.33333]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4871,23.1]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4857,0.06]
["2022-09-28T21:25:00.000000000","2022-09-29T04:25:00.000000000",4862,0.0]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4849,0.6]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4853,0.4610994]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4867,21.36667]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4871,23.1]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4857,0.06]
["2022-09-28T21:26:00.000000000","2022-09-29T04:26:00.000000000",4862,0.0]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4849,0.6]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4853,0.4611781]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4867,21.30833]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4871,23.125]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4857,0.06]
["2022-09-28T21:27:00.000000000","2022-09-29T04:27:00.000000000",4862,0.0]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4849,0.6]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4853,0.4611981]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4867,21.3]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4871,23.10833]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4857,0.06]
["2022-09-28T21:28:00.000000000","2022-09-29T04:28:00.000000000",4862,0.0]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4849,0.6]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4853,0.4609654]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4867,21.31667]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4871,23.1]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4857,0.06]
["2022-09-28T21:29:00.000000000","2022-09-29T04:29:00.000000000",4862,0.0]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4849,0.6]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4853,0.4611614]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4867,21.325]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4871,23.1]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4857,0.06]
["2022-09-28T21:30:00.000000000","2022-09-29T04:30:00.000000000",4862,0.0]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4849,0.6]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4853,0.4613767]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4867,21.3]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4871,23.09167]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4857,0.06]
["2022-09-28T21:31:00.000000000","2022-09-29T04:31:00.000000000",4862,0.0]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4849,0.6]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4853,0.4614395]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4867,21.29167]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4871,23.075]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4857,0.06]
["2022-09-28T21:32:00.000000000","2022-09-29T04:32:00.000000000",4862,0.0]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4849,0.6]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4853,0.4615315]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4867,21.29167]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4871,23.09167]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4857,0.06]
["2022-09-28T21:33:00.000000000","2022-09-29T04:33:00.000000000",4862,0.0]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4849,0.6]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4853,0.4617036]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4867,21.28333]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4871,23.00833]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4857,0.06]
["2022-09-28T21:34:00.000000000","2022-09-29T04:34:00.000000000",4862,0.0]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4849,0.6]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4853,0.4616573]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4867,21.2]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4871,22.99167]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4857,0.06]
["2022-09-28T21:35:00.000000000","2022-09-29T04:35:00.000000000",4862,0.0]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4849,0.6]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4853,0.4615561]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4867,21.18333]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4871,22.98333]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4857,0.06]
["2022-09-28T21:36:00.000000000","2022-09-29T04:36:00.000000000",4862,0.0]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4849,0.6]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4853,0.4614817]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4867,21.15833]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4871,22.90833]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4857,0.06]
["2022-09-28T21:37:00.000000000","2022-09-29T04:37:00.000000000",4862,0.0]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4849,0.6]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4853,0.4614004]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4867,21.1]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4871,22.90833]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4857,0.06]
["2022-09-28T21:38:00.000000000","2022-09-29T04:38:00.000000000",4862,0.0]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4849,0.6]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4853,0.4612966]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4867,21.1]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4871,22.88333]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4857,0.06]
["2022-09-28T21:39:00.000000000","2022-09-29T04:39:00.000000000",4862,0.0]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4849,0.6]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4853,0.4607138]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4867,21.08333]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4871,22.88333]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4857,0.06]
["2022-09-28T21:40:00.000000000","2022-09-29T04:40:00.000000000",4862,0.0]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4849,0.6]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4853,0.4606345]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4867,21.09167]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4871,22.89166]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4857,0.06]
["2022-09-28T21:41:00.000000000","2022-09-29T04:41:00.000000000",4862,0.0]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4849,0.6]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4853,0.4605396]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4867,21.1]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4871,22.89166]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4857,0.06]
["2022-09-28T21:42:00.000000000","2022-09-29T04:42:00.000000000",4862,0.0]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4849,0.6]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4853,0.4604282]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4867,21.1]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4871,22.90833]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4857,0.06]
["2022-09-28T21:43:00.000000000","2022-09-29T04:43:00.000000000",4862,0.0]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4849,0.6]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4853,0.459945]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4867,21.125]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4871,22.9]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4857,0.06]
["2022-09-28T21:44:00.000000000","2022-09-29T04:44:00.000000000",4862,0.0]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4849,0.6]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4853,0.4598084]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4867,21.1]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4871,22.90833]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4857,0.06]
["2022-09-28T21:45:00.000000000","2022-09-29T04:45:00.000000000",4862,0.0]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4849,0.6]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4853,0.4599507]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4867,21.09167]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4871,22.86667]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4857,0.06]
["2022-09-28T21:46:00.000000000","2022-09-29T04:46:00.000000000",4862,0.0]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4849,0.6]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4853,0.4600171]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4867,21.01667]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4871,22.85833]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4857,0.06]
["2022-09-28T21:47:00.000000000","2022-09-29T04:47:00.000000000",4862,0.0]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4849,0.6]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4853,0.4601079]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4867,21.00833]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4871,22.88333]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4857,0.06]
["2022-09-28T21:48:00.000000000","2022-09-29T04:48:00.000000000",4862,0.0]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4849,0.6]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4853,0.4599982]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4867,21.01667]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4871,22.88333]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4857,0.06]
["2022-09-28T21:49:00.000000000","2022-09-29T04:49:00.000000000",4862,0.0]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4849,0.6]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4853,0.4598108]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4867,21.025]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4871,22.90833]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4857,0.06]
["2022-09-28T21:50:00.000000000","2022-09-29T04:50:00.000000000",4862,0.0]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4849,0.6]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4853,0.4594436]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4867,21.01667]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4871,22.86667]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4857,0.06]
["2022-09-28T21:51:00.000000000","2022-09-29T04:51:00.000000000",4862,0.0]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4849,0.6]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4853,0.4595305]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4867,21.04167]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4871,22.875]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4857,0.06]
["2022-09-28T21:52:00.000000000","2022-09-29T04:52:00.000000000",4862,0.0]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4849,0.6]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4853,0.4595798]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4867,21.03333]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4871,22.9]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4857,0.06]
["2022-09-28T21:53:00.000000000","2022-09-29T04:53:00.000000000",4862,0.0]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4849,0.6]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4853,0.4596498]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4867,21.04167]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4871,22.86667]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4857,0.06]
["2022-09-28T21:54:00.000000000","2022-09-29T04:54:00.000000000",4862,0.0]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4849,0.6]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4853,0.4595044]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4867,21.04167]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4871,22.89166]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4857,0.06]
["2022-09-28T21:55:00.000000000","2022-09-29T04:55:00.000000000",4862,0.0]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4849,0.6]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4853,0.4595761]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4867,21.04167]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4871,22.875]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4857,0.06]
["2022-09-28T21:56:00.000000000","2022-09-29T04:56:00.000000000",4862,0.0]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4849,0.6]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4853,0.4594977]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4867,21.00833]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4871,22.85]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4857,0.06]
["2022-09-28T21:57:00.000000000","2022-09-29T04:57:00.000000000",4862,0.0]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4849,0.6]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4853,0.4584991]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4867,20.975]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4871,22.80833]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4857,0.06]
["2022-09-28T21:58:00.000000000","2022-09-29T04:58:00.000000000",4862,0.0]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4849,0.6]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4853,0.4576305]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4867,20.91667]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4871,22.78333]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4857,0.06]
["2022-09-28T21:59:00.000000000","2022-09-29T04:59:00.000000000",4862,0.0]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4849,0.6]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4853,0.457466]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4867,20.90833]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4871,22.75]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4857,0.06]
["2022-09-28T22:00:00.000000000","2022-09-29T05:00:00.000000000",4862,0.0]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4849,0.6]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4853,0.4573241]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4867,20.93333]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4871,22.79167]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4857,0.06]
["2022-09-28T22:01:00.000000000","2022-09-29T05:01:00.000000000",4862,0.0]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4849,0.6]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4853,0.4577475]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4867,20.89167]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4871,22.70833]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4857,0.06]
["2022-09-28T22:02:00.000000000","2022-09-29T05:02:00.000000000",4862,0.0]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4849,0.6]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4853,0.4579777]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4867,20.83333]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4871,22.7]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4857,0.06]
["2022-09-28T22:03:00.000000000","2022-09-29T05:03:00.000000000",4862,0.0]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4849,0.6]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4853,0.4582115]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4867,20.83333]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4871,22.75]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4857,0.06]
["2022-09-28T22:04:00.000000000","2022-09-29T05:04:00.000000000",4862,0.0]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4849,0.6]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4853,0.4585789]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4867,20.81667]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4871,22.73333]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4857,0.06]
["2022-09-28T22:05:00.000000000","2022-09-29T05:05:00.000000000",4862,0.0]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4849,0.6]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4853,0.4587848]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4867,20.80833]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4871,22.73333]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4857,0.06]
["2022-09-28T22:06:00.000000000","2022-09-29T05:06:00.000000000",4862,0.0]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4849,0.6]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4853,0.4585434]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4867,20.80833]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4871,22.725]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4857,0.06]
["2022-09-28T22:07:00.000000000","2022-09-29T05:07:00.000000000",4862,0.0]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4849,0.6]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4853,0.4579969]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4867,20.81667]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4871,22.7]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4857,0.06]
["2022-09-28T22:08:00.000000000","2022-09-29T05:08:00.000000000",4862,0.0]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4849,0.6]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4853,0.457922]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4867,20.875]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4871,22.7]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4857,0.06]
["2022-09-28T22:09:00.000000000","2022-09-29T05:09:00.000000000",4862,0.0]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4849,0.6]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4853,0.4578848]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4867,20.9]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4871,22.725]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4857,0.06]
["2022-09-28T22:10:00.000000000","2022-09-29T05:10:00.000000000",4862,0.0]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4849,0.6]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4853,0.4575034]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4867,20.89167]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4871,22.71667]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4857,0.06]
["2022-09-28T22:11:00.000000000","2022-09-29T05:11:00.000000000",4862,0.0]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4849,0.6]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4853,0.4578416]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4867,20.88333]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4871,22.7]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4857,0.06]
["2022-09-28T22:12:00.000000000","2022-09-29T05:12:00.000000000",4862,0.0]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4849,0.6]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4853,0.4581687]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4867,20.88333]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4871,22.7]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4857,0.06]
["2022-09-28T22:13:00.000000000","2022-09-29T05:13:00.000000000",4862,0.0]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4849,0.6]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4853,0.4570613]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4867,20.9]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4871,22.69167]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4857,0.06]
["2022-09-28T22:14:00.000000000","2022-09-29T05:14:00.000000000",4862,0.0]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4849,0.6]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4853,0.4570775]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4867,20.9]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4871,22.68333]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4857,0.06]
["2022-09-28T22:15:00.000000000","2022-09-29T05:15:00.000000000",4862,0.0]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4849,0.6]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4853,0.4573433]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4867,20.875]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4871,22.70833]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4857,0.06]
["2022-09-28T22:16:00.000000000","2022-09-29T05:16:00.000000000",4862,0.0]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4849,0.6]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4853,0.4574684]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4867,20.85833]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4871,22.68333]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4857,0.06]
["2022-09-28T22:17:00.000000000","2022-09-29T05:17:00.000000000",4862,0.0]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4849,0.6]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4853,0.4576057]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4867,20.80833]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4871,22.60833]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4857,0.06]
["2022-09-28T22:18:00.000000000","2022-09-29T05:18:00.000000000",4862,0.0]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4849,0.6]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4853,0.457474]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4867,20.8]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4871,22.60833]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4857,0.06]
["2022-09-28T22:19:00.000000000","2022-09-29T05:19:00.000000000",4862,0.0]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4849,0.6]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4853,0.4573173]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4867,20.825]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4871,22.6]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4857,0.06]
["2022-09-28T22:20:00.000000000","2022-09-29T05:20:00.000000000",4862,0.0]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4849,0.6]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4853,0.4575583]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4867,20.88333]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4871,22.65833]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4857,0.06]
["2022-09-28T22:21:00.000000000","2022-09-29T05:21:00.000000000",4862,0.0]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4849,0.6166667]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4853,0.4574259]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4867,20.9]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4871,22.69167]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4857,0.06]
["2022-09-28T22:22:00.000000000","2022-09-29T05:22:00.000000000",4862,0.0]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4849,0.7166666]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4853,0.4576262]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4867,20.91667]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4871,22.70833]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4857,0.06]
["2022-09-28T22:23:00.000000000","2022-09-29T05:23:00.000000000",4862,0.0]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4849,0.6]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4853,0.457416]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4867,20.89167]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4871,22.69167]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4857,0.06]
["2022-09-28T22:24:00.000000000","2022-09-29T05:24:00.000000000",4862,0.0]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4849,0.6]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4853,0.4571466]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4867,20.86667]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4871,22.69167]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4857,0.06]
["2022-09-28T22:25:00.000000000","2022-09-29T05:25:00.000000000",4862,0.0]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4849,0.6]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4853,0.4577226]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4867,20.8]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4871,22.68333]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4857,0.06]
["2022-09-28T22:26:00.000000000","2022-09-29T05:26:00.000000000",4862,0.0]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4849,0.6]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4853,0.4578365]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4867,20.79167]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4871,22.63333]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4857,0.06]
["2022-09-28T22:27:00.000000000","2022-09-29T05:27:00.000000000",4862,0.0]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4849,0.6]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4853,0.4572949]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4867,20.78333]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4871,22.61667]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4857,0.06]
["2022-09-28T22:28:00.000000000","2022-09-29T05:28:00.000000000",4862,0.0]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4849,0.6]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4853,0.4571263]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4867,20.76667]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4871,22.61667]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4857,0.06]
["2022-09-28T22:29:00.000000000","2022-09-29T05:29:00.000000000",4862,0.0]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4849,0.6]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4853,0.4570567]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4867,20.725]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4871,22.6]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4857,0.06]
["2022-09-28T22:30:00.000000000","2022-09-29T05:30:00.000000000",4862,0.0]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4849,0.6]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4853,0.4570819]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4867,20.725]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4871,22.58333]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4857,0.06]
["2022-09-28T22:31:00.000000000","2022-09-29T05:31:00.000000000",4862,0.0]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4849,0.6]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4853,0.4571913]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4867,20.75]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4871,22.58333]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4857,0.06]
["2022-09-28T22:32:00.000000000","2022-09-29T05:32:00.000000000",4862,0.0]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4849,0.6]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4853,0.4573158]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4867,20.78333]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4871,22.56667]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4857,0.06]
["2022-09-28T22:33:00.000000000","2022-09-29T05:33:00.000000000",4862,0.0]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4849,0.6]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4853,0.4574699]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4867,20.79167]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4871,22.6]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4857,0.06]
["2022-09-28T22:34:00.000000000","2022-09-29T05:34:00.000000000",4862,0.0]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4849,0.6]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4853,0.4574284]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4867,20.76667]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4871,22.60833]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4857,0.06]
["2022-09-28T22:35:00.000000000","2022-09-29T05:35:00.000000000",4862,0.0]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4849,0.6]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4853,0.4575891]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4867,20.76667]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4871,22.6]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4857,0.06]
["2022-09-28T22:36:00.000000000","2022-09-29T05:36:00.000000000",4862,0.0]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4849,0.6]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4853,0.4576321]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4867,20.73333]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4871,22.58333]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4857,0.06]
["2022-09-28T22:37:00.000000000","2022-09-29T05:37:00.000000000",4862,0.0]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4849,0.6]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4853,0.4574923]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4867,20.71667]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4871,22.575]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4857,0.06]
["2022-09-28T22:38:00.000000000","2022-09-29T05:38:00.000000000",4862,0.0]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4849,0.6]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4853,0.4572721]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4867,20.69167]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4871,22.50833]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4857,0.06]
["2022-09-28T22:39:00.000000000","2022-09-29T05:39:00.000000000",4862,0.0]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4849,0.6]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4853,0.457504]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4867,20.725]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4871,22.55]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4857,0.06]
["2022-09-28T22:40:00.000000000","2022-09-29T05:40:00.000000000",4862,0.0]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4849,0.6]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4853,0.457582]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4867,20.79167]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4871,22.63333]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4857,0.06]
["2022-09-28T22:41:00.000000000","2022-09-29T05:41:00.000000000",4862,0.0]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4849,0.6]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4853,0.4575562]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4867,20.75]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4871,22.59167]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4857,0.06]
["2022-09-28T22:42:00.000000000","2022-09-29T05:42:00.000000000",4862,0.0]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4849,0.6]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4853,0.4576429]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4867,20.70833]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4871,22.56667]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4857,0.06]
["2022-09-28T22:43:00.000000000","2022-09-29T05:43:00.000000000",4862,0.0]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4849,0.6]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4853,0.4578352]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4867,20.71667]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4871,22.56667]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4857,0.06]
["2022-09-28T22:44:00.000000000","2022-09-29T05:44:00.000000000",4862,0.0]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4849,0.6]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4853,0.4584409]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4867,20.74167]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4871,22.60833]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4857,0.06]
["2022-09-28T22:45:00.000000000","2022-09-29T05:45:00.000000000",4862,0.0]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4849,0.6]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4853,0.4582815]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4867,20.8]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4871,22.61667]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4857,0.06]
["2022-09-28T22:46:00.000000000","2022-09-29T05:46:00.000000000",4862,0.0]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4849,0.6]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4853,0.4584703]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4867,20.8]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4871,22.625]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4857,0.06]
["2022-09-28T22:47:00.000000000","2022-09-29T05:47:00.000000000",4862,0.0]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4849,0.6]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4853,0.4583838]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4867,20.8]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4871,22.675]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4857,0.06]
["2022-09-28T22:48:00.000000000","2022-09-29T05:48:00.000000000",4862,0.0]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4849,0.6]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4853,0.4585489]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4867,20.85833]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4871,22.68333]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4857,0.06]
["2022-09-28T22:49:00.000000000","2022-09-29T05:49:00.000000000",4862,0.0]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4849,0.6]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4853,0.458578]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4867,20.91667]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4871,22.68333]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4857,0.06]
["2022-09-28T22:50:00.000000000","2022-09-29T05:50:00.000000000",4862,0.0]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4849,0.6]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4853,0.4586624]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4867,20.9]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4871,22.7]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4857,0.06]
["2022-09-28T22:51:00.000000000","2022-09-29T05:51:00.000000000",4862,0.0]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4849,0.6]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4853,0.4587256]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4867,20.9]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4871,22.725]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4857,0.06]
["2022-09-28T22:52:00.000000000","2022-09-29T05:52:00.000000000",4862,0.0]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4849,0.6]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4853,0.4587919]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4867,20.9]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4871,22.75]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4857,0.06]
["2022-09-28T22:53:00.000000000","2022-09-29T05:53:00.000000000",4862,0.0]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4849,0.6]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4853,0.4591301]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4867,20.875]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4871,22.71667]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4857,0.06]
["2022-09-28T22:54:00.000000000","2022-09-29T05:54:00.000000000",4862,0.0]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4849,0.6]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4853,0.4593541]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4867,20.89167]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4871,22.70833]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4857,0.06]
["2022-09-28T22:55:00.000000000","2022-09-29T05:55:00.000000000",4862,0.0]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4849,0.6]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4853,0.4589714]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4867,20.86667]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4871,22.7]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4857,0.06]
["2022-09-28T22:56:00.000000000","2022-09-29T05:56:00.000000000",4862,0.0]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4849,0.6]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4853,0.4590664]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4867,20.85833]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4871,22.7]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4857,0.06]
["2022-09-28T22:57:00.000000000","2022-09-29T05:57:00.000000000",4862,0.0]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4849,0.6]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4853,0.4593519]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4867,20.825]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4871,22.7]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4857,0.06]
["2022-09-28T22:58:00.000000000","2022-09-29T05:58:00.000000000",4862,0.0]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4849,0.6]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4853,0.4594368]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4867,20.81667]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4871,22.69167]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4857,0.06]
["2022-09-28T22:59:00.000000000","2022-09-29T05:59:00.000000000",4862,0.0]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4850,-0.009]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4854,-2.932935]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4868,20.93333]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4872,23.1]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4858,244.4013]
["2022-09-28T23:00:00.000000000","2022-09-29T06:00:00.000000000",4863,0.0]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4850,-0.009]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4854,-2.712145]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4868,20.925]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4872,23.10833]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4858,244.2802]
["2022-09-28T23:01:00.000000000","2022-09-29T06:01:00.000000000",4863,0.0]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4850,-0.009]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4854,-3.00509]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4868,20.93333]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4872,23.1]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4858,244.2949]
["2022-09-28T23:02:00.000000000","2022-09-29T06:02:00.000000000",4863,0.0]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4850,-0.009]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4854,-3.078707]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4868,20.91667]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4872,23.1]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4858,244.382]
["2022-09-28T23:03:00.000000000","2022-09-29T06:03:00.000000000",4863,0.0]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4850,-0.009]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4854,-3.005452]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4868,20.9]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4872,23.08333]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4858,244.2875]
["2022-09-28T23:04:00.000000000","2022-09-29T06:04:00.000000000",4863,0.0]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4850,-0.009]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4854,-2.785491]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4868,20.91667]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4872,23.09167]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4858,244.3547]
["2022-09-28T23:05:00.000000000","2022-09-29T06:05:00.000000000",4863,0.0]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4850,-0.009]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4854,-2.785846]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4868,20.91667]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4872,23.1]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4858,244.2893]
["2022-09-28T23:06:00.000000000","2022-09-29T06:06:00.000000000",4863,0.0]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4850,-0.009]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4854,-2.786114]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4868,20.91667]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4872,23.1]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4858,244.1758]
["2022-09-28T23:07:00.000000000","2022-09-29T06:07:00.000000000",4863,0.0]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4850,-0.009]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4854,-2.786146]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4868,20.95]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4872,23.10833]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4858,244.1958]
["2022-09-28T23:08:00.000000000","2022-09-29T06:08:00.000000000",4863,0.0]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4850,-0.009]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4854,-2.71276]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4868,20.96667]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4872,23.10833]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4858,244.1088]
["2022-09-28T23:09:00.000000000","2022-09-29T06:09:00.000000000",4863,0.0]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4850,-0.009]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4854,-2.85966]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4868,20.99167]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4872,23.14166]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4858,244.1402]
["2022-09-28T23:10:00.000000000","2022-09-29T06:10:00.000000000",4863,0.0]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4850,-0.009]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4854,-2.859527]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4868,21.01667]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4872,23.2]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4858,244.0951]
["2022-09-28T23:11:00.000000000","2022-09-29T06:11:00.000000000",4863,0.0]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4850,-0.009]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4854,-2.859613]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4868,21.04167]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4872,23.20833]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4858,243.9759]
["2022-09-28T23:12:00.000000000","2022-09-29T06:12:00.000000000",4863,0.0]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4850,-0.009]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4854,-2.932971]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4868,21.075]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4872,23.20833]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4858,244.1531]
["2022-09-28T23:13:00.000000000","2022-09-29T06:13:00.000000000",4863,0.0]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4850,-0.009]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4854,-3.006931]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4868,21.1]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4872,23.24167]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4858,244.147]
["2022-09-28T23:14:00.000000000","2022-09-29T06:14:00.000000000",4863,0.0]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4850,-0.009]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4854,-2.933204]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4868,21.10833]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4872,23.23333]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4858,244.1552]
["2022-09-28T23:15:00.000000000","2022-09-29T06:15:00.000000000",4863,0.0]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4850,-0.009]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4854,-2.859479]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4868,21.175]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4872,23.25]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4858,244.2041]
["2022-09-28T23:16:00.000000000","2022-09-29T06:16:00.000000000",4863,0.0]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4850,-0.009]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4854,-2.860406]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4868,21.19167]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4872,23.3]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4858,244.1791]
["2022-09-28T23:17:00.000000000","2022-09-29T06:17:00.000000000",4863,0.0]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4850,-0.009]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4854,-2.933713]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4868,21.2]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4872,23.29167]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4858,244.2213]
["2022-09-28T23:18:00.000000000","2022-09-29T06:18:00.000000000",4863,0.0]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4850,-0.009]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4854,-2.934302]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4868,21.15]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4872,23.225]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4858,244.2287]
["2022-09-28T23:19:00.000000000","2022-09-29T06:19:00.000000000",4863,0.0]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4850,-0.009]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4854,-2.93399]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4868,21.16667]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4872,23.2]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4858,244.211]
["2022-09-28T23:20:00.000000000","2022-09-29T06:20:00.000000000",4863,0.0]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4850,-0.009]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4854,-2.860835]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4868,21.13333]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4872,23.20833]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4858,244.2216]
["2022-09-28T23:21:00.000000000","2022-09-29T06:21:00.000000000",4863,0.0]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4850,-0.009]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4854,-2.714484]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4868,21.13333]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4872,23.225]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4858,244.2348]
["2022-09-28T23:22:00.000000000","2022-09-29T06:22:00.000000000",4863,0.0]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4850,-0.009]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4854,-3.008128]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4868,21.18333]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4872,23.2]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4858,244.206]
["2022-09-28T23:23:00.000000000","2022-09-29T06:23:00.000000000",4863,0.0]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4850,-0.009]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4854,-2.860235]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4868,21.175]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4872,23.21667]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4858,244.1486]
["2022-09-28T23:24:00.000000000","2022-09-29T06:24:00.000000000",4863,0.0]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4850,-0.009]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4854,-2.860887]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4868,21.2]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4872,23.25]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4858,244.019]
["2022-09-28T23:25:00.000000000","2022-09-29T06:25:00.000000000",4863,0.0]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4850,-0.009]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4854,-2.787468]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4868,21.23333]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4872,23.3]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4858,243.9816]
["2022-09-28T23:26:00.000000000","2022-09-29T06:26:00.000000000",4863,0.0]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4850,-0.009]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4854,-2.861376]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4868,21.25833]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4872,23.3]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4858,243.8664]
["2022-09-28T23:27:00.000000000","2022-09-29T06:27:00.000000000",4863,0.0]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4850,-0.009]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4854,-2.860815]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4868,21.275]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4872,23.31667]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4858,243.8303]
["2022-09-28T23:28:00.000000000","2022-09-29T06:28:00.000000000",4863,0.0]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4850,-0.009]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4854,-2.861542]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4868,21.29167]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4872,23.325]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4858,243.6293]
["2022-09-28T23:29:00.000000000","2022-09-29T06:29:00.000000000",4863,0.0]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4850,-0.009]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4854,-2.934919]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4868,21.25]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4872,23.3]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4858,243.554]
["2022-09-28T23:30:00.000000000","2022-09-29T06:30:00.000000000",4863,0.0]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4850,-0.009]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4854,-2.714956]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4868,21.23333]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4872,23.3]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4858,243.5389]
["2022-09-28T23:31:00.000000000","2022-09-29T06:31:00.000000000",4863,0.0]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4850,-0.009]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4854,-2.861864]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4868,21.225]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4872,23.30833]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4858,243.5356]
["2022-09-28T23:32:00.000000000","2022-09-29T06:32:00.000000000",4863,0.0]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4850,-0.009]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4854,-2.787654]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4868,21.225]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4872,23.3]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4858,243.5587]
["2022-09-28T23:33:00.000000000","2022-09-29T06:33:00.000000000",4863,0.0]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4850,-0.009]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4854,-2.860599]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4868,21.21667]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4872,23.29167]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4858,243.5493]
["2022-09-28T23:34:00.000000000","2022-09-29T06:34:00.000000000",4863,0.0]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4850,-0.009]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4854,-2.860258]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4868,21.21667]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4872,23.275]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4858,243.5438]
["2022-09-28T23:35:00.000000000","2022-09-29T06:35:00.000000000",4863,0.0]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4850,-0.009]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4854,-2.787072]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4868,21.225]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4872,23.275]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4858,243.5793]
["2022-09-28T23:36:00.000000000","2022-09-29T06:36:00.000000000",4863,0.0]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4850,-0.009]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4854,-2.860532]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4868,21.26667]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4872,23.3]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4858,243.5864]
["2022-09-28T23:37:00.000000000","2022-09-29T06:37:00.000000000",4863,0.0]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4850,-0.009]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4854,-2.933648]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4868,21.3]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4872,23.29167]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4858,243.6156]
["2022-09-28T23:38:00.000000000","2022-09-29T06:38:00.000000000",4863,0.0]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4850,-0.009]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4854,-2.787117]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4868,21.30833]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4872,23.35]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4858,243.6723]
["2022-09-28T23:39:00.000000000","2022-09-29T06:39:00.000000000",4863,0.0]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4850,-0.009]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4854,-2.934402]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4868,21.25833]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4872,23.325]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4858,243.7019]
["2022-09-28T23:40:00.000000000","2022-09-29T06:40:00.000000000",4863,0.0]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4850,-0.009]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4854,-2.933452]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4868,21.24167]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4872,23.31667]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4858,243.7641]
["2022-09-28T23:41:00.000000000","2022-09-29T06:41:00.000000000",4863,0.0]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4850,-0.009]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4854,-2.786924]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4868,21.29167]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4872,23.3]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4858,243.8089]
["2022-09-28T23:42:00.000000000","2022-09-29T06:42:00.000000000",4863,0.0]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4850,-0.009]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4854,-2.860087]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4868,21.3]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4872,23.3]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4858,243.8471]
["2022-09-28T23:43:00.000000000","2022-09-29T06:43:00.000000000",4863,0.0]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4850,-0.009]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4854,-2.860348]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4868,21.3]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4872,23.3]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4858,243.9013]
["2022-09-28T23:44:00.000000000","2022-09-29T06:44:00.000000000",4863,0.0]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4850,-0.009]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4854,-2.786764]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4868,21.225]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4872,23.29167]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4858,243.9299]
["2022-09-28T23:45:00.000000000","2022-09-29T06:45:00.000000000",4863,0.0]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4850,-0.009]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4854,-2.934177]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4868,21.225]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4872,23.28333]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4858,243.9254]
["2022-09-28T23:46:00.000000000","2022-09-29T06:46:00.000000000",4863,0.0]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4850,-0.009]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4854,-2.786332]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4868,21.24167]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4872,23.3]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4858,243.9123]
["2022-09-28T23:47:00.000000000","2022-09-29T06:47:00.000000000",4863,0.0]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4850,-0.009]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4854,-2.860269]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4868,21.21667]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4872,23.3]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4858,243.9076]
["2022-09-28T23:48:00.000000000","2022-09-29T06:48:00.000000000",4863,0.0]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4850,-0.009]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4854,-2.933495]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4868,21.2]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4872,23.275]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4858,243.8757]
["2022-09-28T23:49:00.000000000","2022-09-29T06:49:00.000000000",4863,0.0]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4850,-0.009]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4854,-3.007042]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4868,21.15]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4872,23.225]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4858,243.8523]
["2022-09-28T23:50:00.000000000","2022-09-29T06:50:00.000000000",4863,0.0]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4850,-0.009249999]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4853,0.4583323]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4867,21.01667]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4871,22.79167]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4857,0.06]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4862,0.0]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4849,0.6]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4853,0.4581222]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4867,21.08333]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4871,22.81667]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4857,0.06]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4862,0.0]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4849,0.6]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4853,0.458405]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4867,21.11667]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4871,22.85833]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4857,0.06]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4862,0.0]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4849,0.6]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4853,0.4586162]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4867,21.15]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4871,22.9]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4857,0.06]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4862,0.0]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4849,0.6]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4853,0.4590385]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4867,21.20833]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4871,22.94167]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4857,0.06]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4862,0.0]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4849,0.6]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4853,0.4594412]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4867,21.225]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4871,22.96667]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4857,0.06]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4862,0.0]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4849,0.6]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4853,0.4594093]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4867,21.20833]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4871,22.99167]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4857,0.06]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4862,0.0]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4849,0.6]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4853,0.4595026]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4867,21.23333]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4871,22.98333]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4857,0.06]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4862,0.0]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4849,0.6]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4853,0.4595854]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4867,21.225]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4871,22.95833]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4857,0.06]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4862,0.0]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4866,21.16667]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4870,23.55]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4856,0.0]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4860,0.0]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4861,-2.114795]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4852,243.9929]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4866,21.225]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4870,23.625]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4856,0.0]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4860,0.0]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4861,-2.039935]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4852,244.0145]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4866,21.25833]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4870,23.675]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4856,0.0]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4860,0.0]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4861,-1.937003]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4852,244.0234]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4866,21.29167]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4870,23.70833]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4856,0.0]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4860,0.0]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4861,-1.815355]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4852,244.011]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4866,21.38333]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4870,23.79167]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4856,0.0]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4860,0.0]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4861,-1.75921]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4852,244.0291]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4866,21.375]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4870,23.775]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4856,-0.0005]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4860,0.0]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4861,-1.740495]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4852,244.0103]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4866,21.36667]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4870,23.79167]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4856,0.0]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4860,0.0]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4861,-1.731138]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4852,244.1735]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4866,21.38333]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4870,23.78333]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4856,-0.00025]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4860,0.0]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4861,-1.79664]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4852,244.174]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4866,21.4]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4870,23.775]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4856,-0.00025]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4860,0.0]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4861,-1.8715]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4865,21.15]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4869,21.55833]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4855,1.0]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4859,0.03052835]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4864,21.65]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4851,0.003]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4865,21.18333]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4869,21.61667]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4855,1.0]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4859,0.03046212]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4864,21.81667]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4851,0.003]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4865,21.21667]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4869,21.63333]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4855,1.0]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4859,0.03050656]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4864,21.99167]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4851,0.003]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4865,21.24167]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4869,21.70833]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4855,1.0]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4859,0.0304987]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4864,22.13333]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4851,0.003]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4865,21.3]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4869,21.75833]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4855,1.0]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4859,0.03058953]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4864,22.1]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4851,0.003]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4865,21.30833]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4869,21.8]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4855,1.0]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4859,0.03065977]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4864,22.00833]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4851,0.003]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4865,21.325]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4869,21.8]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4855,1.0]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4859,0.03056241]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4864,22.00833]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4851,0.003]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4865,21.34167]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4869,21.80833]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4855,1.0]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4859,0.03061561]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4864,21.95]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4851,0.003]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4865,21.33333]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4869,21.81667]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4855,1.0]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4859,0.03063241]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4864,21.85833]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4854,-2.859862]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4868,21.19167]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4872,23.275]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4858,243.8349]
["2022-09-28T23:51:00.000000000","2022-09-29T06:51:00.000000000",4863,0.0]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4850,-0.009]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4854,-2.712915]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4868,21.225]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4872,23.29167]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4858,243.8639]
["2022-09-28T23:52:00.000000000","2022-09-29T06:52:00.000000000",4863,0.0]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4850,-0.009]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4854,-2.859473]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4868,21.25833]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4872,23.35]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4858,243.8751]
["2022-09-28T23:53:00.000000000","2022-09-29T06:53:00.000000000",4863,0.0]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4850,-0.009]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4854,-2.933053]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4868,21.29167]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4872,23.36667]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4858,243.8821]
["2022-09-28T23:54:00.000000000","2022-09-29T06:54:00.000000000",4863,0.0]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4850,-0.009]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4854,-3.00636]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4868,21.33333]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4872,23.40833]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4858,243.8649]
["2022-09-28T23:55:00.000000000","2022-09-29T06:55:00.000000000",4863,0.0]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4850,-0.009]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4854,-2.786463]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4868,21.325]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4872,23.40833]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4858,243.8929]
["2022-09-28T23:56:00.000000000","2022-09-29T06:56:00.000000000",4863,0.0]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4850,-0.009]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4854,-2.712999]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4868,21.36667]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4872,23.45833]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4858,243.9014]
["2022-09-28T23:57:00.000000000","2022-09-29T06:57:00.000000000",4863,0.0]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4850,-0.009]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4854,-2.932709]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4868,21.38333]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4872,23.425]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4858,244.0459]
["2022-09-28T23:58:00.000000000","2022-09-29T06:58:00.000000000",4863,0.0]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4850,-0.009]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4854,-2.933093]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4868,21.375]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4872,23.40833]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4858,244.0286]
["2022-09-28T23:59:00.000000000","2022-09-29T06:59:00.000000000",4863,0.0]