{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4849,0.6]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4853,0.4589497]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4867,21.20833]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4871,22.93333]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4857,0.06]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4862,0.0]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4849,0.6]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4853,0.4586282]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4867,21.20833]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4871,22.90833]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4857,0.06]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4862,0.0]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4849,0.6]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4853,0.4585824]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4867,21.2]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4871,22.93333]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4857,0.06]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4862,0.0]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4849,0.6]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4853,0.4585971]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4867,21.20833]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4871,22.89166]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4857,0.06]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4862,0.0]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4849,0.6]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4853,0.4584552]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4867,21.19167]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4871,22.88333]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4857,0.06]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4862,0.0]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4849,0.6]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4853,0.4585655]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4867,21.2]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4871,22.90833]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4857,0.06]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4862,0.0]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4849,0.6]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4853,0.4588723]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4867,21.23333]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4871,22.9]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4857,0.06]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4862,0.0]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4849,0.6]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4853,0.4592031]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4867,21.21667]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4871,22.90833]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4857,0.06]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4862,0.0]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4849,0.6]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4853,0.4593284]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4867,21.20833]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4871,22.9]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4857,0.06]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4862,0.0]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4849,0.6]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4853,0.4596505]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4867,21.24167]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4871,22.90833]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4857,0.06]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4862,0.0]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4849,0.6]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4853,0.459755]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4867,21.25833]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4871,22.90833]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4857,0.06]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4862,0.0]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4849,0.6]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4853,0.4593298]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4867,21.21667]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4871,22.89166]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4857,0.06]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4862,0.0]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4849,0.6]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4853,0.4594265]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4867,21.2]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4871,22.85]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4857,0.06]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4862,0.0]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4849,0.6]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4853,0.4598012]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4867,21.19167]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4871,22.84167]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4857,0.06]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4862,0.0]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4849,0.6]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4853,0.459844]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4867,21.18333]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4871,22.88333]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4857,0.06]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4862,0.0]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4849,0.6]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4853,0.4598694]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4867,21.175]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4871,22.86667]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4857,0.06]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4862,0.0]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4849,0.6]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4853,0.4603266]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4867,21.19167]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4871,22.85833]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4857,0.06]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4862,0.0]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4849,0.6]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4853,0.4603498]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4867,21.175]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4871,22.86667]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4857,0.06]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4862,0.0]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4849,0.6]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4853,0.4607094]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4867,21.125]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4871,22.81667]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4857,0.06]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4862,0.0]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4849,0.6]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4853,0.4613849]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4867,21.175]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4871,22.85]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4857,0.06]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4862,0.0]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4849,1.283333]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4853,0.4613879]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4867,21.13333]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4871,22.80833]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4857,0.06]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4862,0.0]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4849,1.833333]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4853,0.4614517]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4867,21.15]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4871,22.85833]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4857,0.06]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4862,0.0]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4849,1.116667]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4853,0.4616246]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4867,21.20833]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4871,22.9]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4857,0.06]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4862,0.0]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4849,0.8]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4853,0.4614838]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4867,21.21667]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4871,22.89166]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4857,0.06]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4862,0.0]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4849,0.6166667]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4853,0.4617612]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4867,21.2]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4871,22.90833]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4857,0.06]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4862,0.0]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4849,0.6]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4853,0.4618573]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4867,21.19167]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4871,22.9]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4857,0.06]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4862,0.0]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4849,0.6]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4853,0.4622487]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4867,21.2]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4871,22.89166]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4857,0.06]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4862,0.0]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4849,0.6]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4853,0.4624715]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4867,21.18333]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4871,22.85833]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4857,0.06]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4862,0.0]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4849,0.6]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4853,0.4624035]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4867,21.15]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4871,22.84167]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4857,0.06]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4862,0.0]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4849,0.6]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4853,0.4626393]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4867,21.15833]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4871,22.81667]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4857,0.06]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4862,0.0]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4849,0.6]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4853,0.4627192]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4867,21.09167]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4871,22.79167]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4857,0.06]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4862,0.0]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4849,0.6]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4853,0.4627163]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4867,21.06667]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4871,22.79167]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4857,0.06]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4862,0.0]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4849,0.6]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4853,0.4628253]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4867,21.075]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4871,22.79167]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4857,0.06]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4862,0.0]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4849,0.6]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4853,0.462418]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4867,21.06667]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4871,22.76667]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4857,0.06]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4862,0.0]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4849,0.6]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4853,0.4622372]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4867,21.04167]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4871,22.79167]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4857,0.06]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4862,0.0]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4849,0.6]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4853,0.4616925]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4867,21.08333]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4871,22.825]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4857,0.06]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4862,0.0]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4849,0.6]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4853,0.461821]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4867,21.13333]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4871,22.86667]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4857,0.06]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4862,0.0]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4849,0.6]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4853,0.4619973]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4867,21.16667]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4871,22.89166]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4857,0.06]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4862,0.0]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4849,0.6]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4853,0.462025]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4867,21.18333]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4871,22.875]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4857,0.06]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4862,0.0]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4849,0.6]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4853,0.4620133]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4867,21.18333]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4871,22.86667]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4857,0.06]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4862,0.0]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4849,0.6]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4853,0.4619611]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4867,21.18333]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4871,22.88333]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4857,0.06]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4862,0.0]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4849,0.6]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4853,0.4620741]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4867,21.175]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4871,22.90833]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4857,0.06]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4862,0.0]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4849,0.6]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4853,0.4621019]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4867,21.18333]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4871,22.9]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4857,0.06]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4862,0.0]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4849,0.6]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4853,0.4623108]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4867,21.18333]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4871,22.91666]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4857,0.06]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4862,0.0]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4849,0.6]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4853,0.4619416]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4867,21.15]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4871,22.88333]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4857,0.06]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4862,0.0]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4849,0.6]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4853,0.4621023]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4867,21.125]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4871,22.9]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4857,0.06]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4862,0.0]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4849,0.6]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4853,0.4621262]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4867,21.11667]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4871,22.85833]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4857,0.06]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4862,0.0]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4849,0.6]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4853,0.4621791]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4867,21.11667]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4871,22.89166]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4857,0.06]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4862,0.0]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4849,0.6]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4853,0.4623539]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4867,21.14167]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4871,22.85833]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4857,0.06]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4862,0.0]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4849,0.6]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4853,0.4616326]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4867,21.11667]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4871,22.86667]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4857,0.06]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4862,0.0]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4849,0.6]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4853,0.4613923]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4867,21.10833]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4871,22.8]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4857,0.06]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4862,0.0]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4849,0.6]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4853,0.4614689]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4867,21.08333]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4871,22.79167]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4857,0.06]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4862,0.0]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4849,0.6]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4853,0.4613828]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4867,21.06667]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4871,22.80833]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4857,0.06]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4862,0.0]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4849,0.6]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4853,0.4614522]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4867,21.1]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4871,22.83333]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4857,0.06]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4862,0.0]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4849,0.6]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4853,0.4612943]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4867,21.09167]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4871,22.8]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4857,0.06]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4862,0.0]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4849,0.6]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4853,0.4614179]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4867,21.09167]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4871,22.80833]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4857,0.06]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4862,0.0]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4849,0.6]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4853,0.4615409]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4867,21.08333]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4871,22.8]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4857,0.06]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4862,0.0]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4849,0.6]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4853,0.4616655]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4867,21.05833]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4871,22.80833]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4857,0.06]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4862,0.0]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4849,0.6]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4853,0.4618804]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4867,21.03333]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4871,22.81667]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4857,0.06]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4862,0.0]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4849,0.6]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4853,0.4613751]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4867,21.0]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4871,22.78333]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4857,0.06]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4862,0.0]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4849,0.6]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4853,0.4609352]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4867,21.05]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4871,22.79167]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4857,0.06]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4862,0.0]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4849,0.6]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4853,0.460857]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4867,21.0]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4871,22.78333]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4857,0.06]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4862,0.0]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4849,0.6]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4853,0.4611592]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4867,20.99167]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4871,22.73333]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4857,0.06]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4862,0.0]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4849,0.9166667]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4853,0.4608734]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4867,20.98333]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4871,22.74167]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4857,0.06]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4862,0.0]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4849,1.583333]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4853,0.4605947]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4867,20.96667]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4871,22.74167]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4857,0.06]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4862,0.0]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4849,1.0]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4853,0.4608737]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4867,20.96667]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4871,22.75]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4857,0.06]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4862,0.0]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4849,0.7666667]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4853,0.4612206]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4867,20.95833]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4871,22.71667]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4857,0.06]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4862,0.0]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4849,0.6]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4853,0.4615053]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4867,20.90833]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4871,22.68333]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4857,0.06]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4862,0.0]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4849,1.8]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4853,0.4614935]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4867,20.94167]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4871,22.7]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4857,0.06]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4862,0.01517911]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4849,2.916667]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4853,0.4616989]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4867,20.96667]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4871,22.71667]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4857,0.06]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4862,0.0]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4849,1.766667]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4853,0.4612301]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4867,20.98333]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4871,22.71667]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4857,0.06]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4862,0.0]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4849,1.066667]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4853,0.4607246]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4867,21.0]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4871,22.78333]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4857,0.06]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4862,0.0]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4849,0.8]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4853,0.4606753]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4867,21.0]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4871,22.78333]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4857,0.06]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4862,0.0]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4849,0.6]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4853,0.4607084]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4867,21.00833]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4871,22.775]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4857,0.06]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4862,0.0]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4849,0.6]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4853,0.4606497]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4867,21.00833]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4871,22.78333]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4857,0.06]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4862,0.0]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4849,0.6]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4853,0.4608822]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4867,21.00833]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4871,22.73333]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4857,0.06]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4862,0.0]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4849,0.6]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4853,0.460879]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4867,20.98333]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4871,22.74167]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4857,0.06]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4862,0.0]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4849,0.6]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4853,0.4614913]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4867,21.0]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4871,22.74167]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4857,0.06]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4862,0.0]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4849,0.6]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4853,0.4615594]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4867,20.99167]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4871,22.75]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4857,0.06]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4862,0.0]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4849,0.6]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4853,0.4619534]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4867,20.95833]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4871,22.75833]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4857,0.06]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4862,0.0]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4849,0.6]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4853,0.4619246]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4867,20.91667]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4871,22.73333]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4857,0.06]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4862,0.0]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4849,0.6]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4853,0.4616235]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4867,20.85]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4871,22.64166]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4857,0.06]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4862,0.0]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4849,0.6]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4853,0.461405]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4867,20.78333]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4871,22.6]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4857,0.06]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4862,0.0]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4849,0.6]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4853,0.4611908]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4867,20.69167]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4871,22.525]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4857,0.06]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4862,0.0]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4849,0.6]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4853,0.4612512]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4867,20.65]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4871,22.475]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4857,0.06]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4862,0.0]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4849,0.6]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4853,0.4613588]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4867,20.60833]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4871,22.44167]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4857,0.06]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4862,0.0]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4849,0.6]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4853,0.4615463]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4867,20.60833]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4871,22.41666]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4857,0.06]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4862,0.0]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4849,0.6]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4853,0.4622711]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4867,20.675]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4871,22.48333]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4857,0.06]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4862,0.0]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4849,0.6]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4853,0.4621378]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4867,20.64167]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4871,22.45833]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4857,0.06]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4862,0.0]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4849,0.6]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4853,0.462402]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4867,20.59167]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4871,22.375]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4857,0.06]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4862,0.0]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4849,0.6]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4853,0.4621849]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4867,20.49167]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4871,22.28333]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4857,0.06]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4862,0.0]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4849,0.6]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4853,0.4617694]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4867,20.43333]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4871,22.20833]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4857,0.06]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4862,0.0]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4849,0.6]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4853,0.4612773]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4867,20.31667]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4871,22.09167]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4857,0.06]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4862,0.0]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4849,0.6]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4853,0.4608641]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4867,20.28333]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4871,22.01666]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4857,0.06]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4862,0.0]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4849,0.6]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4853,0.4606827]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4867,20.2]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4871,21.95]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4857,0.06]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4862,0.0]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4849,0.6]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4853,0.460472]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4867,20.18333]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4871,21.86667]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4857,0.06]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4862,0.0]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4849,0.6]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4853,0.4611569]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4867,20.10833]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4871,21.75833]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4857,0.06]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4862,0.0]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4849,0.6]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4853,0.4614131]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4867,20.05]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4871,21.725]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4857,0.06]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4862,0.0]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4849,0.6]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4853,0.4617]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4867,19.95833]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4871,21.625]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4857,0.06]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4862,0.0]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4849,0.6]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4853,0.4618683]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4867,19.9]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4871,21.55833]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4857,0.06]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4862,0.0]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4849,0.6]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4853,0.4621838]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4867,19.875]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4871,21.53333]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4857,0.06]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4862,0.0]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4849,0.6]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4853,0.4618398]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4867,19.875]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4871,21.56667]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4857,0.06]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4862,0.0]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4849,0.6]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4853,0.4614471]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4867,19.95833]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4871,21.63333]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4857,0.06]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4862,0.0]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4849,0.6]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4853,0.4610501]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4867,20.01667]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4871,21.65833]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4857,0.06]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4862,0.0]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4849,0.6]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4853,0.4611463]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4867,20.08333]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4871,21.71667]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4857,0.06]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4862,0.0]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4849,0.6]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4853,0.4607842]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4867,20.08333]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4871,21.73333]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4857,0.06]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4862,0.0]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4849,0.6]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4853,0.4603693]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4867,20.06667]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4871,21.75833]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4857,0.06]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4862,0.0]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4849,0.6]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4853,0.4607205]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4867,20.075]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4871,21.825]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4857,0.06]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4862,0.0]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4849,0.6]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4853,0.4609708]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4867,20.10833]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4871,21.85]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4857,0.06]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4862,0.0]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4849,0.6]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4853,0.4604358]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4867,20.1]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4871,21.85833]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4857,0.06]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4862,0.0]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4849,0.6]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4853,0.4602479]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4867,20.10833]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4871,21.84167]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4857,0.06]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4862,0.0]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4849,0.6]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4853,0.4616176]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4867,20.10833]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4871,21.86667]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4857,0.06]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4862,0.0]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4849,0.6]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4853,0.4623864]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4867,20.10833]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4871,21.875]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4857,0.06]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4862,0.0]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4849,0.6]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4853,0.4617094]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4867,20.11667]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4871,21.85833]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4857,0.06]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4862,0.0]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4849,0.6]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4853,0.4604701]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4867,20.075]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4871,21.86667]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4857,0.06]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4862,0.0]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4849,0.6]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4853,0.4604953]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4867,20.00833]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4871,21.80833]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4857,0.06]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4862,0.0]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4849,0.6]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4853,0.4612212]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4867,20.01667]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4871,21.80833]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4857,0.06]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4862,0.0]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4849,0.6]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4853,0.461713]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4867,19.98333]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4871,21.8]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4857,0.06]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4862,0.0]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4849,0.6]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4853,0.4622338]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4867,19.98333]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4871,21.775]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4857,0.06]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4862,0.0]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4849,0.6]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4853,0.4626075]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4867,19.95833]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4871,21.78333]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4857,0.06]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4862,0.0]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4849,0.6]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4853,0.4630586]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4867,19.93333]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4871,21.775]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4857,0.06]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4862,0.0]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4849,1.533333]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4853,0.4633137]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4867,19.93333]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4871,21.73333]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4857,0.06]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4862,0.0]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4849,1.55]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4853,0.4637171]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4867,19.90833]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4871,21.725]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4857,0.06]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4862,0.0]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4849,1.016667]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4853,0.4639366]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4867,19.9]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4871,21.75]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4857,0.06]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4862,0.0]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4849,0.7833333]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4853,0.4632978]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4867,19.925]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4871,21.75]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4857,0.06]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4862,0.0]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4849,0.6]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4853,0.4635145]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4867,19.95]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4871,21.75]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4857,0.06]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4862,0.0]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4849,0.6]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4853,0.4633901]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4867,19.95833]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4871,21.8]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4857,0.06]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4862,0.0]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4849,0.6]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4853,0.4629589]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4867,19.99167]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4871,21.8]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4857,0.06]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4862,0.0]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4849,0.6]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4853,0.4628881]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4867,19.99167]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4871,21.80833]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4857,0.06]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4862,0.0]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4849,0.6]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4853,0.4628177]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4867,20.0]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4871,21.8]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4857,0.06]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4862,0.0]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4849,0.6]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4853,0.4625608]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4867,19.99167]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4871,21.80833]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4857,0.06]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4862,0.0]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4849,0.6]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4853,0.4625481]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4867,19.94167]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4871,21.80833]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4857,0.06]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4862,0.0]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4849,0.6]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4853,0.4624566]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4867,19.94167]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4871,21.81667]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4857,0.06]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4862,0.0]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4849,0.6]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4853,0.4626971]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4867,19.9]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4871,21.83333]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4857,0.06]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4862,0.0]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4849,0.6]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4853,0.4622866]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4867,19.90833]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4871,21.80833]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4857,0.06]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4862,0.0]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4849,0.6]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4853,0.4627265]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4867,19.89167]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4871,21.8]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4857,0.06]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4862,0.0]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4849,0.6333333]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4853,0.4628703]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4867,19.875]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4871,21.8]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4857,0.06]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4862,0.0]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4849,0.6]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4853,0.4626463]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4867,19.85]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4871,21.80833]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4857,0.06]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4862,0.0]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4849,0.6]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4853,0.4628227]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4867,19.86667]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4871,21.8]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4857,0.06]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4862,0.0]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4849,0.6]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4853,0.4627796]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4867,19.875]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4871,21.80833]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4857,0.06]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4862,0.0]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4849,0.6]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4853,0.4624037]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4867,19.89167]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4871,21.825]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4857,0.06]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4862,0.0]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4849,0.6]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4853,0.4620725]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4867,19.94167]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4871,21.85]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4857,0.06]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4862,0.0]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4849,0.6]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4853,0.4624175]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4867,19.975]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4871,21.9]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4857,0.06]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4862,0.0]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4849,0.6]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4853,0.4619635]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4867,20.0]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4871,21.925]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4857,0.06]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4862,0.0]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4849,0.6]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4853,0.4621164]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4867,20.04167]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4871,21.95]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4857,0.06]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4862,0.0]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4849,0.6]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4853,0.4622036]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4867,20.08333]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4871,21.95]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4857,0.06]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4862,0.0]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4849,0.6]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4853,0.4622021]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4867,20.03333]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4871,21.98333]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4857,0.06]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4862,0.0]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4849,0.6]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4853,0.4617653]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4867,20.06667]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4871,21.96667]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4857,0.06]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4862,0.0]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4849,0.6]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4853,0.4617652]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4867,20.1]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4871,22.01666]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4857,0.06]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4862,0.0]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4849,0.6]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4853,0.4619183]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4867,20.125]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4871,22.025]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4857,0.06]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4862,0.0]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4849,0.6]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4853,0.4623121]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4867,20.16667]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4871,22.03333]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4857,0.06]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4862,0.0]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4849,0.6]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4853,0.4621758]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4867,20.21667]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4871,22.1]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4857,0.06]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4862,0.0]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4849,0.6]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4853,0.4625802]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4867,20.225]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4871,22.1]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4857,0.06]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4862,0.0]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4849,0.6]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4853,0.4626336]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4867,20.25833]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4871,22.11667]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4857,0.06]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4862,0.0]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4849,0.6]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4853,0.4627616]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4867,20.28333]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4871,22.11667]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4857,0.06]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4862,0.0]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4849,0.6]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4853,0.4629874]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4867,20.3]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4871,22.125]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4857,0.06]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4862,0.0]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4849,0.6]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4853,0.4631162]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4867,20.275]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4871,22.11667]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4857,0.06]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4862,0.0]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4849,0.6]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4853,0.4629923]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4867,20.275]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4871,22.1]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4857,0.06]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4862,0.0]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4849,0.6]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4853,0.4629342]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4867,20.25]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4871,22.10833]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4857,0.06]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4862,0.0]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4849,0.6]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4853,0.4631017]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4867,20.225]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4871,22.1]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4857,0.06]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4862,0.0]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4849,0.6]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4853,0.4629984]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4867,20.23333]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4871,22.05833]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4857,0.06]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4862,0.0]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4849,0.6]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4853,0.462924]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4867,20.15833]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4871,22.00833]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4857,0.06]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4862,0.0]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4849,0.6]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4853,0.4627299]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4867,20.175]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4871,22.025]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4857,0.06]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4862,0.0]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4849,0.6]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4853,0.4627349]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4867,20.10833]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4871,22.0]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4857,0.06]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4862,0.0]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4849,0.6]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4853,0.462944]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4867,20.1]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4871,21.975]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4857,0.06]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4862,0.0]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4849,0.6]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4853,0.4626021]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4867,20.075]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4871,21.95833]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4857,0.06]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4862,0.0]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4849,0.6]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4853,0.462479]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4867,20.11667]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4871,21.95833]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4857,0.06]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4862,0.0]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4849,0.6]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4853,0.462139]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4867,20.1]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4871,21.96667]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4857,0.06]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4862,0.0]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4849,0.6]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4853,0.4624101]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4867,20.13333]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4871,21.98333]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4857,0.06]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4862,0.0]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4849,0.6]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4853,0.4620302]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4867,20.11667]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4871,21.99167]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4857,0.06]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4862,0.0]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4849,0.6]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4853,0.462168]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4867,20.15]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4871,22.01666]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4857,0.06]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4862,0.0]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4849,0.6]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4853,0.4618841]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4867,20.15]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4871,21.99167]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4857,0.06]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4862,0.0]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4849,0.6]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4853,0.4618234]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4867,20.16667]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4871,22.00833]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4857,0.06]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4862,0.0]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4849,0.6]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4853,0.461944]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4867,20.19167]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4871,22.03333]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4857,0.06]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4862,0.0]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4849,0.6]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4853,0.4620065]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4867,20.20833]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4871,22.075]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4857,0.06]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4862,0.0]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4849,0.6]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4853,0.4617445]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4867,20.24167]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4871,22.09167]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4857,0.06]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4862,0.0]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4849,0.6]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4853,0.4616457]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4867,20.25833]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4871,22.09167]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4857,0.06]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4862,0.0]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4849,0.6]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4853,0.4616491]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4867,20.26667]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4871,22.09167]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4857,0.06]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4862,0.0]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4849,0.6]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4853,0.4620682]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4867,20.25]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4871,22.08333]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4857,0.06]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4862,0.0]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4849,0.6]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4853,0.4620435]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4867,20.23333]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4871,22.08333]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4857,0.06]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4862,0.0]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4849,0.6]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4853,0.4619273]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4867,20.23333]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4871,22.06667]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4857,0.06]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4862,0.0]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4849,0.6]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4853,0.4615374]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4867,20.21667]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4871,22.05]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4857,0.06]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4862,0.0]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4849,0.6]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4853,0.4619636]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4867,20.18333]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4871,22.04167]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4857,0.06]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4862,0.0]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4849,0.6]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4853,0.4622656]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4867,20.16667]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4871,22.00833]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4857,0.06]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4862,0.0]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4849,0.6]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4853,0.4622567]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4867,20.15]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4871,22.0]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4857,0.06]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4862,0.0]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4849,0.6]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4853,0.4613138]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4867,20.175]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4871,22.04167]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4857,0.06]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4862,0.0]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4849,0.6]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4853,0.4613169]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4867,20.175]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4871,22.0]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4857,0.06]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4862,0.0]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4849,0.6]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4853,0.4612488]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4867,20.20833]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4871,22.05]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4857,0.06]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4862,0.0]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4849,0.6]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4853,0.4612356]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4867,20.2]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4871,22.05]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4857,0.06]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4862,0.0]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4849,0.6]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4853,0.4610971]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4867,20.25833]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4871,22.1]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4857,0.06]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4862,0.0]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4849,0.6]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4853,0.4614639]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4867,20.26667]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4871,22.1]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4857,0.06]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4862,0.0]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4849,0.6]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4853,0.4609319]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4867,20.25833]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4871,22.1]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4857,0.06]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4862,0.0]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4849,0.6]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4853,0.4611956]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4867,20.325]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4871,22.125]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4857,0.06]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4862,0.0]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4849,0.6]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4853,0.4619551]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4867,20.34167]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4871,22.16667]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4857,0.06]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4862,0.0]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4849,0.6]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4853,0.4621282]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4867,20.33333]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4871,22.15833]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4857,0.06]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4862,0.0]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4849,0.6]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4853,0.4621612]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4867,20.375]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4871,22.19167]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4857,0.06]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4862,0.0]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4849,0.6]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4853,0.4625412]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4867,20.34167]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4871,22.15833]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4857,0.06]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4862,0.0]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4849,0.6]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4853,0.4624002]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4867,20.35833]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4871,22.14166]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4857,0.06]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4862,0.0]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4849,0.6]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4853,0.4623003]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4867,20.31667]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4871,22.15]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4857,0.06]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4862,0.0]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4849,0.6]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4853,0.4626502]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4867,20.29167]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4871,22.125]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4857,0.06]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4862,0.0]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4849,0.6]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4853,0.4628003]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4867,20.25833]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4871,22.1]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4857,0.06]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4862,0.0]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4849,0.6]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4853,0.4624589]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4867,20.24167]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4871,22.075]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4857,0.06]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4862,0.0]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4849,0.6]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4853,0.4624993]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4867,20.25]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4871,22.09167]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4857,0.06]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4862,0.0]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4849,0.6]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4853,0.4625852]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4867,20.25]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4871,22.05833]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4857,0.06]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4862,0.0]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4849,0.6]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4853,0.4623614]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4867,20.25833]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4871,22.05833]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4857,0.06]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4862,0.0]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4849,0.6]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4853,0.4622628]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4867,20.225]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4871,22.05833]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4857,0.06]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4862,0.0]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4849,1.483333]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4853,0.4621104]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4867,20.225]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4871,22.03333]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4857,0.06]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4862,0.0]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4849,1.283333]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4853,0.4622472]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4867,20.21667]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4871,22.03333]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4857,0.06]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4862,0.0]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4849,0.8833333]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4853,0.4620206]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4867,20.2]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4871,22.06667]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4857,0.06]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4862,0.0]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4849,0.6833333]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4853,0.4623513]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4867,20.23333]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4871,22.09167]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4857,0.06]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4862,0.0]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4849,0.6]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4853,0.4623878]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4867,20.225]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4871,22.09167]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4857,0.06]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4862,0.0]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4849,0.6]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4853,0.4623448]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4867,20.3]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4871,22.125]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4857,0.06]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4862,0.0]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4849,0.6]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4853,0.4623068]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4867,20.30833]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4871,22.125]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4857,0.06]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4862,0.0]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4849,0.6]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4853,0.4620344]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4867,20.325]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4871,22.10833]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4857,0.06]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4862,0.0]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4849,0.6]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4853,0.4622401]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4867,20.28333]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4871,22.05833]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4857,0.06]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4862,0.0]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4849,0.6]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4853,0.4621716]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4867,20.3]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4871,22.03333]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4857,0.06]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4862,0.0]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4849,0.6]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4853,0.4624923]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4867,20.26667]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4871,22.025]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4857,0.06]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4862,0.0]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4849,0.6]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4853,0.462541]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4867,20.23333]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4871,22.00833]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4857,0.06]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4862,0.0]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4849,0.6]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4853,0.4624875]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4867,20.2]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4871,21.98333]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4857,0.06]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4862,0.0]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4849,0.6]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4853,0.4570688]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4867,20.2]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4871,21.925]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4857,0.06]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4862,0.0]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4849,0.6]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4853,0.4549667]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4867,20.125]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4871,21.9]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4857,0.06]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4862,0.0]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4849,0.6]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4853,0.4549446]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4867,20.15833]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4871,21.875]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4857,0.06]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4862,0.0]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4849,0.6]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4853,0.454846]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4867,20.10833]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4871,21.86667]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4857,0.06]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4862,0.0]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4849,0.6]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4853,0.4549167]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4867,20.09167]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4871,21.90833]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4857,0.06]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4862,0.0]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4849,0.6]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4853,0.4549732]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4867,20.08333]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4871,21.84167]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4857,0.06]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4862,0.0]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4849,0.6]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4853,0.4550808]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4867,20.06667]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4871,21.825]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4857,0.06]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4862,0.0]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4849,0.6]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4853,0.4549026]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4867,20.04167]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4871,21.85]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4857,0.06]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4862,0.0]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4849,0.6]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4853,0.4545083]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4867,20.03333]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4871,21.85]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4857,0.06]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4862,0.0]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4849,0.6]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4853,0.4543136]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4867,20.04167]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4871,21.89166]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4857,0.06]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4862,0.0]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4849,0.6]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4853,0.4544027]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4867,20.1]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4871,21.93333]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4857,0.06]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4862,0.0]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4849,0.6]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4853,0.4547534]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4867,20.11667]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4871,21.98333]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4857,0.06]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4862,0.0]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4849,0.6]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4853,0.4545639]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4867,20.175]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4871,22.0]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4857,0.06]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4862,0.0]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4849,0.6]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4853,0.4546197]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4867,20.24167]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4871,22.01666]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4857,0.06]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4862,0.0]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4849,0.6]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4853,0.4544358]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4867,20.23333]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4871,22.03333]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4857,0.06]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4862,0.0]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4849,0.6]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4853,0.4544987]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4867,20.275]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4871,22.05]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4857,0.06]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4862,0.0]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4849,0.6]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4853,0.4543306]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4867,20.30833]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4871,22.1]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4857,0.06]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4862,0.0]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4849,0.6]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4853,0.4547954]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4867,20.35833]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4871,22.13333]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4857,0.06]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4862,0.0]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4849,0.6]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4853,0.4549162]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4867,20.38333]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4871,22.15833]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4857,0.06]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4862,0.0]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4849,0.6]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4853,0.4549944]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4867,20.38333]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4871,22.15833]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4857,0.06]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4862,0.0]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4849,0.6]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4853,0.4552445]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4867,20.34167]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4871,22.13333]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4857,0.06]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4862,0.0]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4849,0.6]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4853,0.4551837]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4867,20.25]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4871,22.06667]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4857,0.06]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4862,0.0]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4849,0.6]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4853,0.4544982]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4867,20.24167]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4871,22.025]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4857,0.06]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4862,0.0]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4849,0.6]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4853,0.4547437]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4867,20.225]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4871,22.03333]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4857,0.06]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4862,0.0]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4849,0.6]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4853,0.4545187]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4867,20.24167]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4871,22.00833]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4857,0.06]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4862,0.0]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4849,0.6]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4853,0.454505]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4867,20.25]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4871,22.05]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4857,0.06]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4862,0.0]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4849,0.6]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4853,0.4543004]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4867,20.33333]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4871,22.13333]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4857,0.06]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4862,0.0]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4849,0.6]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4853,0.4542644]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4867,20.3]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4871,22.11667]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4857,0.06]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4862,0.0]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4849,0.6]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4853,0.4542842]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4867,20.29167]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4871,22.09167]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4857,0.06]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4862,0.0]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4849,0.6]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4853,0.4541861]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4867,20.275]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4871,22.04167]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4857,0.06]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4862,0.0]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4849,0.6]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4853,0.4539234]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4867,20.30833]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4871,22.075]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4857,0.06]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4862,0.0]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4849,0.6]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4853,0.454312]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4867,20.275]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4871,22.06667]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4857,0.06]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4862,0.0]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4849,0.6]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4853,0.4544125]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4867,20.20833]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4871,21.98333]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4857,0.06]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4862,0.0]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4849,0.6]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4853,0.4545296]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4867,20.11667]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4871,21.88333]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4857,0.06]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4862,0.0]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4849,0.6]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4853,0.4544155]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4867,20.10833]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4871,21.84167]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4857,0.06]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4862,0.0]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4849,0.6]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4853,0.4543124]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4867,20.075]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4871,21.79167]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4857,0.06]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4862,0.0]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4849,0.6]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4853,0.4542363]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4867,20.05]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4871,21.75]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4857,0.06]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4862,0.0]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4849,0.6]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4853,0.4543464]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4867,20.01667]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4871,21.70833]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4857,0.06]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4862,0.0]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4849,0.6]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4853,0.4546558]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4867,20.00833]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4871,21.75]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4857,0.06]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4862,0.0]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4849,0.6]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4853,0.4548569]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4867,19.95833]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4871,21.7]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4857,0.06]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4862,0.0]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4849,0.6]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4853,0.454961]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4867,19.9]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4871,21.68333]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4857,0.06]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4862,0.0]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4849,0.6]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4853,0.4548736]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4867,19.85833]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4871,21.65833]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4857,0.06]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4862,0.0]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4849,0.6]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4853,0.4548068]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4867,19.8]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4871,21.63333]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4857,0.06]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4862,0.0]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4849,0.6]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4853,0.454862]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4867,19.775]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4871,21.60833]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4857,0.06]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4862,0.0]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4849,0.6]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4853,0.4549609]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4867,19.78333]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4871,21.55833]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4857,0.06]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4862,0.0]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4849,0.6]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4853,0.4552591]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4867,19.71667]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4871,21.575]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4857,0.06]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4862,0.0]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4849,0.6]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4853,0.4557759]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4867,19.71667]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4871,21.55]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4857,0.06025]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4862,0.0]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4849,0.6]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4853,0.4559149]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4867,19.65833]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4871,21.49167]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4857,0.06]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4862,0.0]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4849,0.6]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4853,0.4559642]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4867,19.64167]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4871,21.49167]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4857,0.06]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4862,0.0]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4849,0.6]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4853,0.4562003]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4867,19.58333]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4871,21.4]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4857,0.06]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4862,0.0]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4849,0.6]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4853,0.4563173]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4867,19.55833]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4871,21.35833]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4857,0.06]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4862,0.0]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4849,0.6]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4853,0.4559771]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4867,19.475]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4871,21.3]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4857,0.06]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4862,0.0]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4849,0.6]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4853,0.4559196]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4867,19.44167]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4871,21.23333]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4857,0.06]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4862,0.0]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4849,0.6]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4853,0.4559509]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4867,19.33333]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4871,21.16667]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4857,0.06]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4862,0.0]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4849,0.6]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4853,0.4561285]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4867,19.25]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4871,21.125]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4857,0.06]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4862,0.0]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4849,0.6]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4853,0.455883]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4867,19.19167]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4871,21.04167]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4857,0.06]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4862,0.0]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4849,0.6]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4853,0.4560658]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4867,19.09167]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4871,20.975]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4857,0.06]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4862,0.0]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4849,0.6]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4853,0.4561519]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4867,19.01667]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4871,20.875]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4857,0.06]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4862,0.0]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4849,0.6]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4853,0.4563856]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4867,18.95]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4871,20.84167]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4857,0.06]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4862,0.0]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4849,0.6]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4853,0.4564959]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4867,18.88333]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4871,20.8]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4857,0.06]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4862,0.0]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4849,0.6]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4853,0.4564766]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4867,18.95833]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4871,20.79167]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4857,0.06]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4862,0.0]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4849,0.6]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4853,0.456499]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4867,18.925]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4871,20.80833]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4857,0.06]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4862,0.0]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4849,0.7166666]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4853,0.4564999]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4867,18.89167]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4871,20.79167]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4857,0.06]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4862,0.0]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4849,0.7333333]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4853,0.456684]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4867,18.875]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4871,20.78333]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4857,0.06]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4862,0.0]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4849,0.8]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4853,0.4565789]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4867,18.85]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4871,20.79167]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4857,0.06]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4862,0.0]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4849,0.8]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4853,0.4567505]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4867,18.84167]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4871,20.74167]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4857,0.06]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4862,0.0]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4849,0.8]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4853,0.4565555]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4867,18.775]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4871,20.69167]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4857,0.06]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4862,0.0]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4849,0.8]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4853,0.4564963]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4867,18.68333]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4871,20.60833]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4857,0.06075]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4862,0.0]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4849,0.8]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4853,0.4565964]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4867,18.60833]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4871,20.58333]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4857,0.06075]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4862,0.0]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4849,0.95]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4853,0.4563218]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4867,18.54167]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4871,20.51667]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4857,0.06]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4862,0.0]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4849,1.0]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4853,0.4544168]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4867,18.5]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4871,20.53333]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4857,0.06]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4862,0.0]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4849,1.066667]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4853,0.4544252]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4867,18.45833]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4871,20.475]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4857,0.06]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4862,0.0]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4849,1.2]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4853,0.4545448]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4867,18.46667]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4871,20.48333]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4857,0.06]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4862,0.0]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4849,1.35]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4853,0.4545675]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4867,18.49167]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4871,20.50833]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4857,0.06]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4862,0.0]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4849,1.533333]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4853,0.4547658]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4867,18.51667]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4871,20.55]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4857,0.06]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4862,0.0]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4849,1.783333]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4853,0.4548286]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4867,18.55833]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4871,20.59167]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4857,0.06025]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4862,0.0]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4849,2.083333]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4853,0.4547774]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4867,18.51667]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4871,20.55]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4857,0.06]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4862,0.0]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4849,2.483333]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4853,0.4544646]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4867,18.51667]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4871,20.55]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4857,0.06]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4862,0.0]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4849,3.0]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4853,0.4546201]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4867,18.5]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4871,20.5]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4857,0.06]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4862,0.0]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4849,3.6]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4853,0.4545024]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4867,18.49167]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4871,20.50833]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4857,0.06]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4862,0.0]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4849,4.266667]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4853,0.4545432]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4867,18.46667]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4871,20.49167]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4857,0.06]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4862,0.0]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4849,5.033333]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4853,0.4549008]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4867,18.45]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4871,20.45833]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4857,0.06]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4862,0.0]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4849,5.966667]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4853,0.4548489]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4867,18.4]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4871,20.45]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4857,0.06]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4862,0.0]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4849,6.983333]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4853,0.4543026]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4867,18.41667]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4871,20.41667]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4857,0.06025]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4862,0.0]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4849,8.216666]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4853,0.4542495]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4867,18.38333]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4871,20.375]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4857,0.06]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4862,0.0]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4849,9.733333]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4853,0.4546483]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4867,18.35]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4871,20.325]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4857,0.06]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4862,0.0]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4849,11.71667]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4853,0.4544578]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4867,18.3]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4871,20.29167]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4857,0.06]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4862,0.0]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4849,14.2]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4853,0.4539513]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4867,18.225]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4871,20.21667]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4857,0.06]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4862,0.0]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4849,17.36667]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4853,0.4540652]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4867,18.25833]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4871,20.21667]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4857,0.06]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4862,0.0]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4849,21.33333]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4853,0.454289]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4867,18.225]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4871,20.21667]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4857,0.06025]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4862,0.0]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4849,26.08333]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4853,0.4542102]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4867,18.20833]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4871,20.225]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4857,0.06]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4862,0.0]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4849,31.88333]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4853,0.4540855]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4867,18.15833]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4871,20.19167]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4857,0.06]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4862,0.0]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4849,39.1]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4853,0.4543732]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4867,18.125]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4871,20.175]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4857,0.06]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4862,0.0]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4849,47.66667]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4853,0.4544999]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4867,18.13333]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4871,20.16667]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4857,0.06]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4862,0.0]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4849,57.55]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4853,0.4544237]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4867,18.08333]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4871,20.11667]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4857,0.06]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4862,0.0]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4849,69.8]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4853,0.4545405]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4867,18.04167]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4871,20.125]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4857,0.06025]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4862,0.0]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4849,85.56666]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4853,0.4546228]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4867,18.09167]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4871,20.2]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4857,0.06]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4862,0.0]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4849,105.1667]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4853,0.4546698]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4867,18.11667]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4871,20.2]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4857,0.06]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4862,0.0]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4849,127.6667]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4853,0.4546542]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4867,18.125]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4871,20.225]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4857,0.06]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4862,0.07589557]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4849,150.6833]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4853,0.4546535]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4867,18.15]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4871,20.20833]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4857,0.06]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4862,0.1821494]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4849,171.9667]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4853,0.454712]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4867,18.125]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4871,20.16667]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4857,0.06]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4862,0.2580449]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4849,190.8833]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4853,0.4561416]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4867,18.11667]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4871,20.175]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4857,0.06]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4862,0.3339405]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4849,207.9667]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4853,0.4559633]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4867,18.06667]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4871,20.13333]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4857,0.06]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4862,0.4250152]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4849,223.8]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4853,0.4558204]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4867,17.98333]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4871,20.08333]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4857,0.06]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4862,0.5768063]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4849,224.3833]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4853,0.4559592]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4867,18.0]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4871,20.10833]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4857,0.06]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4862,0.7437766]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4849,208.9667]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4853,0.4551552]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4867,18.01667]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4871,20.1]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4857,0.06025]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4862,0.9107468]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4849,203.15]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4853,0.4550201]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4867,18.025]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4871,20.10833]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4857,0.06]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4862,1.138434]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4849,209.0833]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4853,0.4555964]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4867,18.075]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4871,20.175]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4857,0.06]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4862,1.350941]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4849,201.8667]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4853,0.4559241]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4867,18.11667]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4871,20.19167]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4857,0.06]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4862,1.608986]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4849,200.6167]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4853,0.4565569]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4867,18.16667]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4871,20.225]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4857,0.06025]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4862,1.942926]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4849,202.2167]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4853,0.4570817]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4867,18.24167]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4871,20.29167]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4857,0.06025]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4862,2.261688]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4849,208.2833]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4853,0.4571646]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4867,18.24167]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4871,20.29167]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4857,0.06]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4862,2.610807]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4849,204.75]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4853,0.457249]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4867,18.28333]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4871,20.275]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4857,0.06]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4862,2.975106]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4849,226.7167]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4853,0.4571404]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4867,18.25833]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4871,20.275]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4857,0.06]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4862,3.4153]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4849,279.4]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4853,0.4570187]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4867,18.3]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4871,20.3]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4857,0.06]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4862,3.809544]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4849,300.7333]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4853,0.4571507]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4867,18.30833]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4871,20.28333]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4857,0.0605]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4862,4.251053]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4849,314.0167]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4853,0.4574122]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4867,18.35]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4871,20.28333]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4857,0.06]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4862,4.769557]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4849,325.9667]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4853,0.4574666]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4867,18.39167]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4871,20.35833]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4857,0.06]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4862,5.440924]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4849,333.5]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4853,0.4577121]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4867,18.45833]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4871,20.40833]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4857,0.06]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4862,6.23413]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4849,339.5]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4853,0.4578874]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4867,18.51667]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4871,20.49167]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4857,0.06]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4862,7.012226]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4849,345.3667]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4853,0.4579213]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4867,18.575]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4871,20.5]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4857,0.06025]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4862,7.699038]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4849,349.4666]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4853,0.4581433]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4867,18.6]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4871,20.5]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4857,0.06]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4862,8.294228]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4849,352.45]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4853,0.4583052]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4867,18.6]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4871,20.53333]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4857,0.0605]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4862,8.797775]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4849,354.6167]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4853,0.4583895]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4867,18.64167]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4871,20.525]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4857,0.06]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4862,9.179384]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4849,351.4666]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4853,0.458487]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4867,18.69167]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4871,20.575]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4857,0.06]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4862,9.530276]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4849,358.7166]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4853,0.4586546]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4867,18.70833]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4871,20.59167]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4857,0.061]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4862,9.957427]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4849,360.8667]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4853,0.4589055]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4867,18.70833]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4871,20.59167]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4857,0.06025]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4862,10.46137]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4849,363.2333]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4853,0.4590439]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4867,18.73333]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4871,20.63333]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4857,0.06025]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4862,11.13291]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4849,365.9833]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4853,0.4589217]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4867,18.78333]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4871,20.63333]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4857,0.06]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4862,12.00274]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4849,368.7333]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4853,0.4588161]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4867,18.8]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4871,20.7]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4857,0.06025]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4862,12.96439]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4849,371.3167]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4853,0.4600312]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4867,18.85833]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4871,20.70833]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4857,0.0605]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4862,14.10858]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4849,373.8833]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4853,0.4607743]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4867,18.93333]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4871,20.80833]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4857,0.06025]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4862,15.26799]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4849,375.7833]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4853,0.4618298]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4867,19.00833]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4871,20.88333]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4857,0.06025]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4862,16.27467]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4849,377.0833]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4853,0.4628399]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4867,19.10833]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4871,20.99167]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4857,0.06025]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4862,17.05239]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4849,378.0833]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4853,0.4628781]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4867,19.19167]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4871,21.05833]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4857,0.06]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4862,17.72327]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4849,363.4667]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4853,0.4942068]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4867,19.23333]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4871,21.11667]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4857,0.06025]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4862,18.39409]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4849,380.0]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4853,0.4637552]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4867,19.29167]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4871,21.15]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4857,0.06025]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4862,19.08002]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4849,380.9167]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4853,0.4625953]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4867,19.35]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4871,21.19167]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4857,0.06]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4862,19.73565]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4849,384.05]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4853,0.4626326]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4867,19.40833]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4871,21.3]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4857,0.0605]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4862,21.59485]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4849,391.1]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4853,0.4630091]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4867,19.49167]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4871,21.34167]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4857,0.06025]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4862,26.5319]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4849,395.45]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4853,0.4637526]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4867,19.575]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4871,21.45]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4857,0.06]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4862,30.8123]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4849,371.4833]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4853,0.6297718]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4867,19.7]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4871,21.55833]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4857,0.06]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4862,32.837]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4849,356.85]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4853,0.7938139]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4867,19.8]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4871,21.7]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4857,0.06025]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4862,35.22682]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4849,347.7666]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4853,0.8021293]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4867,19.91667]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4871,21.79167]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4857,0.06]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4862,37.99726]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4849,341.4]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4853,0.8089018]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4867,20.025]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4871,21.91666]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4857,0.06]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4862,41.01148]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4849,346.4833]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4853,0.8145422]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4867,20.14167]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4871,22.025]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4857,0.06025]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4862,44.2388]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4849,350.4833]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4853,0.824088]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4867,20.23333]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4871,22.14166]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4857,0.06]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4862,47.77099]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4849,351.5]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4853,0.8342071]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4867,20.325]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4871,22.21667]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4857,0.06]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4862,51.59174]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4849,350.3]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4853,0.845998]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4867,20.45]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4871,22.33333]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4857,0.06]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4862,54.74284]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4849,352.7]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4853,0.8560235]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4867,20.58333]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4871,22.44167]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4857,0.0605]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4862,57.57486]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4849,351.4333]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4853,0.8695943]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4867,20.725]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4871,22.58333]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4857,0.06]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4862,61.41461]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4849,355.6]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4853,0.8925836]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4867,20.83333]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4871,22.7]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4857,0.06]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4862,65.86529]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4849,354.45]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4853,0.910992]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4867,20.95833]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4871,22.84167]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4857,0.06025]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4862,67.57236]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4849,351.9167]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4853,0.9347354]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4867,21.11667]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4871,23.0]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4857,0.06]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4862,69.49191]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4849,357.7333]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4853,0.9612141]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4867,21.225]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4871,23.06667]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4857,0.06]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4862,72.02003]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4849,354.9666]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4853,0.9827051]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4867,21.35833]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4871,23.20833]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4857,0.06]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4862,75.94901]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4849,357.55]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4853,0.9949502]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4867,21.43333]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4871,23.3]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4857,0.06]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4862,81.58337]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4849,357.9833]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4853,1.014738]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4867,21.54167]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4871,23.375]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4857,0.06]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4862,81.88664]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4849,357.6667]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4853,1.046285]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4867,21.61667]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4871,23.51666]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4857,0.06]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4862,84.47446]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4849,357.05]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4853,1.068506]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4867,21.74167]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4871,23.60833]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4857,0.06]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4862,91.20422]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4849,357.5]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4853,1.096532]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4867,21.85]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4871,23.73333]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4857,0.06]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4862,92.63242]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4849,361.0333]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4853,1.132024]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4867,22.0]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4871,23.86667]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4857,0.06]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4862,93.73968]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4849,362.3167]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4853,1.143072]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4867,22.1]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4871,23.99167]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4857,0.06]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4862,101.6858]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4849,359.7]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4853,1.162991]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4867,22.21667]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4871,24.10833]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4857,0.06]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4862,107.3928]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4849,364.3833]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4853,1.213755]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4867,22.375]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4871,24.26666]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4857,0.06]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4862,103.0013]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4849,366.75]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4853,1.307079]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4867,22.59167]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4871,24.475]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4857,0.06]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4862,105.3101]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4849,361.6167]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4853,1.356694]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4867,22.8]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4871,24.66667]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4857,0.06]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4862,115.9182]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4849,358.4666]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4853,1.38922]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4867,22.95833]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4871,24.85]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4857,0.06]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4862,119.6573]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4849,358.1667]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4853,1.441967]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4867,23.1]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4871,24.99167]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4857,0.06]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4862,123.9593]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4849,362.1333]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4853,1.504183]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4867,23.275]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4871,25.16667]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4857,0.06]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4862,130.4519]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4849,360.8]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4853,1.536349]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4867,23.45833]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4871,25.35833]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4857,0.06]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4862,136.8372]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4849,360.6667]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4853,1.570265]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4867,23.675]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4871,25.56667]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4857,0.06]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4862,140.2217]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4849,358.25]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4853,1.608263]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4867,23.875]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4871,25.79167]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4857,0.06]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4862,144.2914]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4849,362.2833]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4853,1.647776]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4867,24.1]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4871,25.99167]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4857,0.06]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4862,148.9377]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4849,359.1167]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4853,1.697144]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4867,24.3]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4871,26.175]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4857,0.06]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4862,152.7314]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4849,360.2]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4853,1.751745]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4867,24.525]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4871,26.39166]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4857,0.06]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4862,154.6686]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4849,359.4667]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4853,1.795588]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4867,24.76666]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4871,26.65]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4857,0.06]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4862,156.7576]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4849,359.1167]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4853,1.833281]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4867,25.04167]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4871,26.94167]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4857,0.06]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4862,158.8762]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4849,359.35]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4853,1.874255]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4867,25.25]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4871,27.13333]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4857,0.06]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4862,164.0367]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4849,360.9833]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4853,1.911726]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4867,25.46667]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4871,27.35833]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4857,0.06]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4862,172.5569]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4849,363.1667]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4853,1.963385]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4867,25.7]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4871,27.60833]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4857,0.06]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4862,177.1361]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4849,356.4]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4853,2.013544]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4867,25.99167]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4871,27.875]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4857,0.06]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4862,179.3425]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4849,356.9]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4853,2.063236]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4867,26.23333]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4871,28.10833]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4857,0.06025]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4862,181.2435]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4849,358.0166]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4853,2.107834]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4867,26.45]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4871,28.39166]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4857,0.06]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4862,185.0145]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4849,358.5833]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4853,2.154845]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4867,26.65833]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4871,28.575]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4857,0.06]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4862,190.6395]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4849,359.0833]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4853,2.200318]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4867,26.85]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4871,28.75833]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4857,0.06]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4862,198.4958]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4849,360.2666]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4853,2.256763]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4867,27.06667]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4871,28.98333]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4857,0.06]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4862,206.0481]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4849,359.3667]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4853,2.338546]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4867,27.40833]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4871,29.36667]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4857,0.06]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4862,211.0284]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4849,356.9167]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4853,2.394378]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4867,27.68333]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4871,29.61667]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4857,0.06]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4862,211.8017]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4849,356.1]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4853,2.465497]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4867,27.93333]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4871,29.85]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4857,0.06]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4862,214.4117]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4849,356.2166]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4853,2.523841]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4867,28.20833]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4871,30.13333]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4857,0.06]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4862,218.4206]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4849,357.5667]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4853,2.563944]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4867,28.45]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4871,30.36667]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4857,0.06]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4862,222.4438]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4849,358.0833]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4853,2.619969]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4867,28.59167]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4871,30.55833]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4857,0.06]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4862,230.1408]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4849,354.5]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4853,2.664006]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4867,28.83333]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4871,30.8]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4857,0.06]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4862,237.458]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4849,357.9333]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4853,2.699152]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4867,29.08333]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4871,31.03333]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4857,0.06]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4862,243.4213]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4849,352.6833]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4853,2.755491]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4867,29.325]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4871,31.23333]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4857,0.06]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4862,248.4882]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4849,352.1833]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4853,2.79753]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4867,29.55]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4871,31.46667]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4857,0.06]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4862,253.3397]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4849,353.8]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4853,2.843219]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4867,29.78333]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4871,31.725]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4857,0.06]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4862,257.9963]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4849,353.2833]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4853,2.894703]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4867,29.925]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4871,31.85]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4857,0.06]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4862,262.8664]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4849,351.5667]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4853,2.949791]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4867,30.04167]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4871,32.00834]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4857,0.06]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4862,267.321]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4849,352.5667]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4853,2.996263]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4867,30.26666]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4871,32.21667]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4857,0.06]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4862,270.2607]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4849,352.0333]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4853,3.0534]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4867,30.41667]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4871,32.325]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4857,0.06]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4862,274.7354]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4849,353.1333]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4853,3.094001]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4867,30.56667]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4871,32.50834]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4857,0.06]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4862,281.0111]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4849,351.8]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4853,3.144892]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4867,30.75]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4871,32.68333]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4857,0.06]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4862,286.0074]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4849,349.75]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4853,3.18525]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4867,31.03333]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4871,33.025]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4857,0.06]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4862,290.6173]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4849,349.55]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4853,3.236437]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4867,31.38333]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4871,33.35]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4857,0.06]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4862,295.5144]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4849,351.5333]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4853,3.278585]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4867,31.60833]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4871,33.6]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4857,0.06]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4862,300.0327]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4849,351.1333]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4853,3.324628]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4867,32.0]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4871,33.925]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4857,0.06]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4862,304.779]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4849,347.1]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4853,3.371149]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4867,32.23333]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4871,34.18333]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4857,0.06]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4862,309.9067]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4849,350.1333]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4853,3.424005]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4867,32.43333]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4871,34.36666]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4857,0.06]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4862,314.7785]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4849,348.5166]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4853,3.475947]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4867,32.60833]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4871,34.575]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4857,0.06]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4862,319.8939]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4849,350.4833]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4853,3.52018]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4867,32.88333]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4871,34.85]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4857,0.06]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4862,324.6111]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4849,351.0166]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4853,3.568646]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4867,33.28333]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4871,35.15]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4857,0.06]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4862,329.5574]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4849,348.55]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4853,3.615822]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4867,33.48333]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4871,35.35833]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4857,0.06]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4862,334.0898]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4849,350.7833]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4853,3.661877]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4867,33.64167]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4871,35.60833]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4857,0.06]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4862,338.5602]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4849,350.0166]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4853,3.708041]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4867,33.95]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4871,35.88333]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4857,0.06]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4862,343.1278]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4849,347.65]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4853,3.757643]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4867,34.09167]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4871,36.10833]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4857,0.06]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4862,347.9912]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4849,349.0]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4853,3.804466]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4867,34.26667]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4871,36.36666]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4857,0.06]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4862,352.3295]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4849,346.6667]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4853,3.849196]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4867,34.20833]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4871,36.49166]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4857,0.06]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4862,356.1835]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4849,351.2833]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4853,3.898052]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4867,34.15833]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4871,36.575]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4857,0.06]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4862,361.0658]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4849,349.8167]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4853,3.951088]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4867,34.29166]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4871,36.71667]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4857,0.06]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4862,365.7973]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4849,349.0333]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4853,4.004175]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4867,34.41667]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4871,36.93333]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4857,0.06]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4862,370.924]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4849,348.7333]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4853,4.055924]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4867,34.53333]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4871,37.23333]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4857,0.06]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4862,375.8219]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4849,352.1833]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4853,4.096858]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4867,34.85833]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4871,37.51667]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4857,0.06]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4862,380.381]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4849,347.15]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4853,4.147784]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4867,35.03333]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4871,37.725]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4857,0.06]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4862,385.1691]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4849,346.9833]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4853,4.195305]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4867,35.35833]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4871,37.95]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4857,0.06]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4862,390.0653]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4849,345.95]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4853,4.242588]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4867,35.475]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4871,38.16667]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4857,0.06]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4862,394.908]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4849,348.35]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4853,4.293436]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4867,35.65]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4871,38.38334]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4857,0.06]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4862,399.7377]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4849,348.4333]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4853,4.338168]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4867,35.85833]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4871,38.53333]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4857,0.06]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4862,404.3729]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4849,348.4333]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4853,4.37705]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4867,36.15]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4871,38.80833]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4857,0.06]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4862,408.6377]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4849,347.1667]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4853,4.416195]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4867,36.4]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4871,39.11666]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4857,0.06]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4862,413.1455]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4849,344.65]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4853,4.46459]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4867,36.85]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4871,39.45833]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4857,0.06]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4862,417.7708]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4849,345.5]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4853,4.505131]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4867,37.2]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4871,39.80833]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4857,0.06]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4862,422.6823]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4849,343.3833]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4853,4.546959]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4867,37.38334]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4871,40.05833]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4857,0.06]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4862,426.8053]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4849,345.3]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4853,4.588368]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4867,37.475]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4871,40.275]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4857,0.06]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4862,431.1431]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4849,343.7333]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4853,4.634087]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4867,37.875]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4871,40.575]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4857,0.06]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4862,436.011]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4849,343.6833]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4853,4.674195]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4867,38.09167]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4871,40.85833]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4857,0.06]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4862,440.2728]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4849,343.0166]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4853,4.713549]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4867,38.425]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4871,41.03333]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4857,0.06]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4862,443.7014]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4849,346.8667]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4853,4.589971]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4867,38.65]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4871,41.275]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4857,0.06]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4862,433.1533]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4849,344.1667]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4853,4.523619]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4867,38.88334]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4871,41.35833]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4857,0.06]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4862,427.972]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4849,335.2667]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4853,4.825146]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4867,38.98333]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4871,41.6]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4857,0.06]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4862,457.0528]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4849,338.5]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4853,4.874012]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4867,39.025]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4871,41.8]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4857,0.06]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4862,460.841]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4849,337.2166]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4853,4.930298]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4867,39.175]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4871,41.99166]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4857,0.06]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4862,467.8277]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4849,340.6833]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4853,4.987144]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4867,39.45]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4871,42.23333]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4857,0.06]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4862,472.7637]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4849,341.0333]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4853,5.025848]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4867,39.56667]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4871,42.4]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4857,0.06]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4862,476.7569]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4849,340.5333]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4853,5.060454]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4867,39.91667]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4871,42.72499]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4857,0.06]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4862,480.6629]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4849,339.9333]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4853,5.101138]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4867,40.26667]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4871,43.01667]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4857,0.06]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4862,485.216]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4849,339.7167]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4853,5.140987]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4867,40.53333]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4871,43.33333]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4857,0.06]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4862,489.5311]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4849,337.4833]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4853,5.179552]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4867,40.68333]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4871,43.50833]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4857,0.06]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4862,493.8679]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4849,337.1]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4853,5.219851]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4867,40.90833]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4871,43.7]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4857,0.06]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4862,498.1373]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4849,338.75]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4853,5.26318]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4867,41.175]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4871,43.96666]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4857,0.06]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4862,502.5353]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4849,337.8833]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4853,5.300676]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4867,41.48333]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4871,44.26666]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4857,0.06]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4862,507.0554]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4849,338.1]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4853,5.338886]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4867,41.65833]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4871,44.4]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4857,0.06]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4862,511.6181]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4849,336.3167]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4853,5.378968]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4867,41.81667]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4871,44.6]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4857,0.06]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4862,516.0071]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4849,335.35]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4853,5.416852]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4867,42.16667]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4871,44.90833]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4857,0.06]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4862,520.4539]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4849,336.5333]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4853,5.457473]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4867,42.46667]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4871,45.13333]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4857,0.06]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4862,524.7216]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4849,334.9]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4853,5.491732]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4867,42.83333]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4871,45.45]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4857,0.06]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4862,528.6013]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4849,335.1167]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4853,5.52915]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4867,43.01666]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4871,45.66667]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4857,0.06]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4862,532.7263]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4849,335.1333]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4853,5.571545]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4867,42.95833]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4871,45.75833]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4857,0.06]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4862,537.5294]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4849,336.05]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4853,5.612068]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4867,42.76666]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4871,45.91667]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4857,0.06]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4862,541.7346]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4849,334.5833]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4853,5.645471]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4867,43.09166]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4871,46.11666]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4857,0.06]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4862,545.6193]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4849,335.4666]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4853,5.687571]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4867,42.81667]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4871,46.125]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4857,0.06]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4862,549.5818]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4849,335.25]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4853,5.732116]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4867,42.72499]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4871,46.22499]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4857,0.06]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4862,553.8187]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4849,336.9333]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4853,5.771568]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4867,42.5]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4871,46.48333]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4857,0.06]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4862,558.3336]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4849,334.7333]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4853,5.818518]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4867,42.74166]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4871,46.725]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4857,0.06]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4862,562.2863]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4849,334.8333]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4853,5.846184]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4867,43.2]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4871,47.125]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4857,0.06]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4862,565.7335]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4849,333.3333]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4853,5.878572]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4867,43.79167]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4871,47.39166]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4857,0.06]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4862,569.776]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4849,333.75]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4853,5.916028]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4867,44.1]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4871,47.61666]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4857,0.06]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4862,574.2505]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4849,332.5667]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4853,5.951982]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4867,44.05833]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4871,47.775]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4857,0.06]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4862,578.4177]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4849,332.4333]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4853,5.990287]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4867,43.98333]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4871,47.79166]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4857,0.06]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4862,581.8699]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4849,332.7166]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4853,6.03034]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4867,43.65833]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4871,47.81667]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4857,0.06]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4862,585.815]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4849,332.9]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4853,6.071252]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4867,43.55833]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4871,47.84166]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4857,0.06]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4862,589.9728]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4849,331.2667]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4853,6.111619]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4867,43.54167]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4871,47.98333]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4857,0.06]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4862,594.1293]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4849,333.9666]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4853,6.146859]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4867,44.06667]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4871,48.2]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4857,0.06]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4862,598.4846]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4849,331.7]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4853,6.17678]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4867,44.55]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4871,48.5]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4857,0.06]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4862,602.5827]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4849,331.1667]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4853,6.206871]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4867,44.55833]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4871,48.58333]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4857,0.06]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4862,606.1208]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4849,329.9]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4853,6.246061]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4867,44.36666]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4871,48.55833]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4857,0.06]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4862,610.2104]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4849,331.3167]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4853,6.287313]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4867,44.33333]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4871,48.65]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4857,0.06]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4862,614.1555]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4849,330.6]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4853,6.316774]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4867,44.59999]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4871,48.90833]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4857,0.06]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4862,617.811]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4849,329.7333]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4853,6.348345]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4867,45.20833]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4871,49.25]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4857,0.06]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4862,621.9714]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4849,331.7]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4853,6.387551]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4867,45.2]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4871,49.30833]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4857,0.06]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4862,626.1086]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4849,329.3667]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4853,6.425391]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4867,45.53333]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4871,49.6]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4857,0.06]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4862,630.364]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4849,328.05]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4853,6.45623]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4867,46.14167]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4871,49.89166]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4857,0.06]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4862,634.4444]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4849,328.65]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4853,6.486221]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4867,46.325]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4871,50.175]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4857,0.06]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4862,638.2161]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4849,330.85]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4853,6.521801]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4867,46.54167]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4871,50.175]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4857,0.06]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4862,641.8167]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4849,329.35]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4853,6.560465]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4867,46.7]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4871,50.25]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4857,0.06]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4862,646.1158]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4849,328.4666]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4853,6.587852]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4867,46.41667]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4871,50.375]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4857,0.06]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4862,649.3168]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4849,328.8667]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4853,6.619798]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4867,46.95833]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4871,50.625]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4857,0.06]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4862,653.5537]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4849,327.85]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4853,6.656462]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4867,46.26666]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4871,50.60833]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4857,0.06]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4862,657.1064]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4849,328.45]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4853,6.692829]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4867,46.4]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4871,50.74166]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4857,0.06]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4862,660.8094]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4849,327.8833]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4853,6.727242]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4867,46.59166]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4871,50.88333]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4857,0.06]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4862,665.027]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4849,327.8333]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4853,6.757591]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4867,46.65]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4871,51.01667]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4857,0.06]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4862,668.9869]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4849,328.0]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4853,6.792402]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4867,46.65833]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4871,51.125]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4857,0.06]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4862,673.0166]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4849,324.5667]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4853,6.819817]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4867,47.3]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4871,51.39166]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4857,0.06]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4862,676.685]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4849,326.3667]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4853,6.841721]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4867,47.95833]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4871,51.84166]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4857,0.06]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4862,680.5812]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4849,324.75]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4853,6.864877]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4867,48.45833]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4871,52.25]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4857,0.06]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4862,684.2014]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4849,324.5333]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4853,6.887395]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4867,48.56667]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4871,52.45833]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4857,0.06]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4862,687.9255]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4849,323.5667]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4853,6.912968]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4867,48.76666]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4871,52.5]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4857,0.06]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4862,691.7219]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4849,326.2667]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4853,6.944229]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4867,48.45]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4871,52.59166]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4857,0.06]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4862,695.1037]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4849,324.9333]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4853,6.982547]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4867,48.48333]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4871,52.54167]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4857,0.06]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4862,698.8845]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4849,325.3667]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4853,7.017811]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4867,48.2]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4871,52.5]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4857,0.06]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4862,702.2529]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4849,327.0667]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4853,7.040749]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4867,48.68333]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4871,52.75]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4857,0.06]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4862,706.1646]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4849,324.9]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4853,7.064379]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4867,48.55]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4871,52.9]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4857,0.06]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4862,709.2989]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4849,323.6667]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4853,7.10148]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4867,48.78333]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4871,53.11666]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4857,0.06]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4862,713.3068]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4849,324.05]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4853,7.132044]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4867,48.95]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4871,53.29167]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4857,0.06]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4862,716.6111]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4849,321.8333]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4853,7.164043]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4867,48.65833]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4871,53.375]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4857,0.06]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4862,720.6348]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4849,322.0]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4853,7.199704]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4867,49.2]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4871,53.5]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4857,0.06]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4862,724.52]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4849,323.9333]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4853,7.227829]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4867,49.3]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4871,53.68333]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4857,0.06]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4862,728.1717]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4849,324.7]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4853,7.257699]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4867,49.46666]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4871,53.70833]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4857,0.06]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4862,731.7717]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4849,322.4]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4853,7.276287]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4867,50.13333]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4871,54.025]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4857,0.06]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4862,734.6396]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4849,321.0833]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4853,7.30903]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4867,49.7]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4871,54.04167]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4857,0.06]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4862,738.1743]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4849,322.3667]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4853,7.342118]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4867,49.40833]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4871,53.91667]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4857,0.06]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4862,741.4171]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4849,321.5]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4853,7.379386]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4867,49.53333]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4871,53.63333]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4857,0.06]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4862,744.7517]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4849,319.0333]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4853,7.397646]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4867,50.23333]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4871,54.26666]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4857,0.06]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4862,747.8359]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4849,321.0833]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4853,7.417732]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4867,50.97499]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4871,54.59166]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4857,0.06]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4862,751.1082]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4849,319.8833]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4853,7.444305]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4867,50.71666]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4871,54.66667]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4857,0.06]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4862,754.9702]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4849,319.8833]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4853,7.477564]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4867,50.75833]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4871,54.78333]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4857,0.06]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4862,758.4559]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4849,319.6167]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4853,7.497086]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4867,51.0]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4871,55.075]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4857,0.06]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4862,761.7487]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4849,319.1667]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4853,7.528593]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4867,51.2]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4871,55.06667]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4857,0.06]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4862,765.2957]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4849,320.7]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4853,7.551516]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4867,51.66667]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4871,55.35833]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4857,0.06]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4862,768.812]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4849,320.2]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4853,7.572981]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4867,52.11666]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4871,55.71666]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4857,0.06]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4862,772.6811]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4849,318.7833]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4853,7.588801]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4867,52.73333]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4871,56.19167]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4857,0.06]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4862,775.9221]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4849,319.4833]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4853,7.595428]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4867,52.9]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4871,56.49166]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4857,0.06]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4862,778.4498]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4849,316.1]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4853,7.617495]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4867,52.65833]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4871,56.30833]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4857,0.06]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4862,781.6423]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4849,316.6333]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4853,7.650854]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4867,52.54167]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4871,55.90833]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4857,0.06]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4862,784.7742]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4849,315.0167]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4853,7.682814]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4867,52.86666]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4871,55.875]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4857,0.06]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4862,787.8487]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4849,315.9167]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4853,7.724673]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4867,52.08333]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4871,55.575]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4857,0.06]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4862,791.0976]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4849,318.2167]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4853,7.762868]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4867,51.85833]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4871,55.64166]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4857,0.06]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4862,793.8604]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4849,318.0833]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4853,7.786879]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4867,52.03333]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4871,56.03333]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4857,0.06]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4862,797.0117]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4849,317.9333]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4853,7.814312]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4867,52.0]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4871,56.11666]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4857,0.06]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4862,800.4897]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4849,318.1167]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4853,7.839136]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4867,52.34166]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4871,56.26667]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4857,0.06]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4862,803.4161]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4849,315.3]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4853,7.868455]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4867,52.25]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4871,55.44167]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4857,0.06]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4862,806.6137]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4849,314.8333]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4853,7.8981]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4867,52.5]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4871,55.45833]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4857,0.06]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4862,809.5318]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4849,317.3167]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4853,7.924875]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4867,52.93333]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4871,55.84999]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4857,0.06]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4862,812.9433]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4849,317.5167]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4853,7.957511]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4867,52.98333]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4871,55.39166]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4857,0.06]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4862,815.8389]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4849,317.5333]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4853,7.980704]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4867,53.375]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4871,55.47499]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4857,0.06]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4862,818.6363]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4849,315.2667]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4853,7.999941]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4867,53.34166]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4871,55.31667]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4857,0.06]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4862,821.4014]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4849,317.6333]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4853,8.030219]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4867,53.34166]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4871,55.2]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4857,0.06]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4862,824.6555]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4849,317.7833]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4853,8.074759]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4867,53.05]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4871,54.78333]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4857,0.06]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4862,827.7839]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4849,320.6167]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4853,8.127137]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4867,52.63333]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4871,54.46666]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4857,0.06]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4862,830.9097]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4849,318.25]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4853,8.166899]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4867,52.45833]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4871,54.30833]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4857,0.06]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4862,834.0457]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4849,318.0]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4853,8.187747]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4867,52.625]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4871,54.73333]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4857,0.06]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4862,836.8409]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4849,317.2667]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4853,8.213733]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4867,52.48333]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4871,54.73333]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4857,0.06]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4862,839.9422]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4849,317.4]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4853,8.239415]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4867,52.83333]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4871,54.75833]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4857,0.06]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4862,842.7473]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4849,317.9]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4853,8.259459]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4867,52.83333]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4871,54.84999]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4857,0.06]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4862,845.4761]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4849,316.2667]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4853,8.279496]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4867,53.275]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4871,55.04167]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4857,0.06]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4862,848.4075]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4849,316.1667]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4853,8.294296]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4867,53.25]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4871,55.41667]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4857,0.06]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4862,851.4233]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4849,315.75]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4853,8.309396]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4867,54.03333]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4871,55.80833]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4857,0.06]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4862,854.8569]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4849,314.5167]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4853,8.142053]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4867,54.20833]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4871,55.9]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4857,0.06]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4862,838.1292]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4849,315.9833]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4853,8.339651]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4867,54.175]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4871,55.90833]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4857,0.06]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4862,860.3743]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4849,317.5]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4853,8.353949]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4867,54.40833]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4871,56.08333]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4857,0.06]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4862,862.2514]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4849,317.9666]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4853,8.360118]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4867,54.2]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4871,56.36666]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4857,0.06]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4862,864.7143]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4849,315.05]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4853,8.374398]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4867,53.90833]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4871,56.79167]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4857,0.06]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4862,867.2429]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4849,314.3667]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4853,8.391638]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4867,53.93333]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4871,56.775]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4857,0.06]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4862,869.8118]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4849,314.9333]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4853,8.417238]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4867,54.0]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4871,56.86666]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4857,0.06]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4862,871.4435]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4849,314.8667]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4853,8.444403]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4867,54.09166]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4871,56.65833]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4857,0.06]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4862,875.0247]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4849,314.8]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4853,8.468143]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4867,54.08333]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4871,56.3]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4857,0.06]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4862,876.9224]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4849,316.8]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4853,8.516766]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4867,53.83333]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4871,55.97499]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4857,0.06]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4862,879.7842]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4849,316.8667]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4853,8.56709]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4867,53.11666]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4871,55.39166]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4857,0.06]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4862,882.7852]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4849,318.5]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4853,8.595817]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4867,53.58333]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4871,55.55833]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4857,0.06]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4862,886.0703]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4849,316.3167]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4853,8.6025]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4867,53.60833]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4871,56.36666]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4857,0.06]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4862,888.354]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4849,316.0]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4853,8.613242]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4867,53.90833]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4871,56.34166]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4857,0.06]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4862,891.1602]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4849,316.35]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4853,8.626761]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4867,53.66667]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4871,56.61666]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4857,0.06]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4862,893.8643]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4849,318.7]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4853,8.634631]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4867,53.15]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4871,56.68333]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4857,0.06]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4862,895.9653]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4849,316.5667]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4853,8.67476]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4867,52.58333]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4871,56.65]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4857,0.06]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4862,898.4134]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4849,315.4167]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4853,8.700858]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4867,52.7]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4871,56.76666]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4857,0.06]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4862,901.4313]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4849,315.65]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4853,8.727233]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4867,53.09166]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4871,56.54167]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4857,0.06]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4862,904.6155]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4849,314.3167]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4853,8.744205]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4867,53.59166]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4871,56.775]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4857,0.06]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4862,907.2793]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4849,314.2167]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4853,8.754737]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4867,53.75]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4871,56.72499]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4857,0.06]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4862,909.3978]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4849,314.2]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4853,8.755041]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4867,54.63333]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4871,57.34166]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4857,0.06]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4862,911.1661]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4849,312.9167]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4853,8.770593]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4867,54.66667]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4871,57.28333]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4857,0.06]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4862,914.3928]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4849,313.2]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4853,8.784463]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4867,54.70833]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4871,57.45]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4857,0.06]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4862,917.4875]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4849,312.8833]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4853,8.817887]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4867,53.93333]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4871,57.41667]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4857,0.06]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4862,920.3682]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4849,312.6]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4853,8.840705]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4867,53.94167]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4871,57.58333]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4857,0.06]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4862,922.8913]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4849,311.9833]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4853,8.852902]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4867,53.86666]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4871,57.5]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4857,0.06]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4862,924.6658]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4849,312.6667]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4853,8.867469]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4867,53.98333]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4871,57.97499]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4857,0.06]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4862,926.7601]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4849,313.2]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4853,8.871057]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4867,54.66667]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4871,58.85833]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4857,0.06]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4862,929.2727]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4849,311.0833]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4853,8.847992]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4867,55.03333]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4871,59.21666]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4857,0.06]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4862,928.403]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4849,313.75]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4853,8.859494]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4867,55.15]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4871,58.625]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4857,0.06]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4862,928.1911]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4849,312.8833]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4853,8.836375]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4867,55.025]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4871,58.475]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4857,0.06]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4862,928.4308]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4849,309.7]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4853,8.903534]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4867,55.75]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4871,58.9]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4857,0.06]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4862,940.425]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4849,310.65]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4853,8.945283]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4867,56.125]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4871,59.29167]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4857,0.06]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4862,941.5298]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4849,310.4333]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4853,8.924066]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4867,56.55833]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4871,59.86666]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4857,0.06]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4862,939.7245]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4849,309.85]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4853,8.869174]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4867,56.71666]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4871,59.725]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4857,0.06]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4862,935.0456]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4849,311.3667]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4853,8.873353]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4867,55.88333]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4871,59.36666]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4857,0.06]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4862,935.1152]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4849,308.7833]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4853,8.901822]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4867,55.05]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4871,59.08333]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4857,0.06]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4862,935.6104]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4849,313.3833]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4853,8.883357]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4867,54.89167]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4871,59.25833]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4857,0.06]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4862,933.4568]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4849,308.7833]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4853,8.87424]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4867,55.525]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4871,59.525]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4857,0.06]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4862,932.3892]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4849,311.6667]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4853,8.908978]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4867,56.36666]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4871,60.05833]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4857,0.06]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4862,939.6072]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4849,310.1]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4853,8.953023]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4867,56.74166]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4871,59.94167]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4857,0.06]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4862,946.6943]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4849,309.6167]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4853,9.005775]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4867,56.69167]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4871,59.75]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4857,0.06]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4862,952.9767]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4849,309.45]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4853,9.010008]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4867,57.09166]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4871,60.21666]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4857,0.06]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4862,955.4195]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4849,310.6667]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4853,8.537386]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4867,58.03333]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4871,60.74166]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4857,0.06]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4862,960.0937]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4849,305.6833]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4853,8.984651]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4867,58.47499]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4871,61.11666]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4857,0.06]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4862,964.1415]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4849,308.3333]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4853,9.009411]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4867,58.78333]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4871,61.125]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4857,0.06]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4862,967.3455]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4849,306.8333]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4853,9.022391]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4867,58.99166]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4871,61.05833]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4857,0.06]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4862,968.7575]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4849,307.1833]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4853,9.042815]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4867,59.325]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4871,61.11666]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4857,0.06]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4862,971.8015]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4849,307.6833]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4853,9.068605]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4867,58.96666]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4871,60.75]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4857,0.06]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4862,974.0024]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4849,304.5833]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4853,9.038629]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4867,59.05833]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4871,61.3]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4857,0.06]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4862,971.6456]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4849,306.45]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4853,8.992695]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4867,58.68333]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4871,60.65833]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4857,0.06]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4862,966.2429]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4849,307.1833]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4853,9.12374]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4867,58.96666]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4871,60.9]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4857,0.06]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4862,979.7636]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4849,305.6667]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4853,9.121593]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4867,59.01666]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4871,61.39166]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4857,0.06]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4862,981.2645]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4849,306.9833]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4853,9.12959]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4867,58.9]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4871,61.21666]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4857,0.06]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4862,982.8867]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4849,305.6333]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4853,9.165906]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4867,58.075]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4871,60.36666]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4857,0.06]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4862,985.4267]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4849,306.55]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4853,9.18693]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4867,57.58333]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4871,60.225]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4857,0.06]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4862,986.1523]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4849,307.0333]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4853,9.195831]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4867,57.9]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4871,60.625]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4857,0.06]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4862,988.6035]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4849,307.3167]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4853,9.198091]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4867,57.925]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4871,60.15]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4857,0.06]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4862,989.0693]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4849,309.2833]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4853,9.244821]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4867,57.75833]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4871,59.56667]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4857,0.06]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4862,988.0062]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4849,308.5667]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4853,9.311822]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4867,58.65]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4871,60.36666]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4857,0.06]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4862,994.5681]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4849,306.6]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4853,9.301856]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4867,59.375]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4871,61.09999]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4857,0.06]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4862,996.4671]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4849,306.55]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4853,9.327785]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4867,59.21666]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4871,60.61666]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4857,0.06]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4862,1000.028]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4849,306.9333]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4853,9.323907]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4867,59.25]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4871,60.625]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4857,0.06]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4862,998.1148]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4849,305.4666]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4853,9.241461]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4867,59.51667]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4871,61.60833]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4857,0.06]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4862,997.0706]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4849,307.5833]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4853,9.269715]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4867,59.99166]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4871,62.0]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4857,0.06]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4862,1004.959]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4849,306.05]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4853,9.293272]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4867,60.60833]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4871,62.26666]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4857,0.06]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4862,1009.119]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4849,304.7166]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4853,9.320915]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4867,59.74166]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4871,61.75]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4857,0.06]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4862,1011.593]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4849,304.0333]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4853,9.362033]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4867,59.20833]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4871,61.79167]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4857,0.06]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4862,1014.488]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4849,303.5167]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4853,9.289303]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4867,59.575]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4871,62.4]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4857,0.06]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4862,1006.019]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4849,304.3167]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4853,9.243517]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4867,60.39166]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4871,62.63333]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4857,0.06]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4862,1002.933]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4849,304.3333]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4853,9.145659]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4867,59.97499]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4871,62.60833]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4857,0.06]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4862,991.585]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4849,307.6]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4853,8.993353]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4867,59.9]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4871,62.60833]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4857,0.06]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4862,973.2838]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4849,306.4167]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4853,8.764431]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4867,60.19167]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4871,62.98333]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4857,0.06]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4862,945.8688]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4849,300.7833]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4853,8.756486]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4867,60.34166]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4871,62.99166]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4857,0.05975]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4862,944.2493]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4849,306.05]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4853,8.879383]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4867,60.40833]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4871,62.68333]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4857,0.05975]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4862,957.6943]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4849,306.7166]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4853,9.155693]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4867,60.89166]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4871,63.05]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4857,0.06]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4862,993.5903]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4849,302.1333]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4853,9.194156]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4867,60.86666]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4871,62.83333]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4857,0.06]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4862,996.6206]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4849,297.0833]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4853,9.283381]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4867,60.61666]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4871,62.35]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4857,0.06]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4862,1007.59]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4849,304.7]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4853,9.365314]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4867,60.06667]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4871,61.8]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4857,0.06]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4862,1013.108]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4849,304.4333]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4853,9.364813]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4867,59.425]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4871,61.03333]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4857,0.05975]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4862,1008.901]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4849,301.6333]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4853,9.245179]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4867,59.14166]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4871,60.96666]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4857,0.05975]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4862,993.074]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4849,306.1]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4853,9.251105]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4867,59.95]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4871,61.64167]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4857,0.05975]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4862,995.8846]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4849,306.7]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4853,9.261645]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4867,60.04167]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4871,61.925]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4857,0.06]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4862,998.6357]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4849,308.75]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4853,9.127921]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4867,60.04167]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4871,62.525]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4857,0.05975]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4862,982.4853]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4849,305.2667]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4853,9.195262]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4867,60.66667]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4871,62.61666]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4857,0.06]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4862,996.91]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4849,310.1667]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4853,9.221005]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4867,61.03333]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4871,62.59166]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4857,0.06]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4862,1001.248]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4849,302.0833]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4853,9.258804]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4867,60.74166]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4871,62.55833]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4857,0.0595]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4862,1003.067]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4849,300.6667]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4853,9.236789]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4867,60.45833]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4871,62.1]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4857,0.06]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4862,999.4511]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4849,307.95]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4853,9.276366]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4867,60.36666]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4871,62.49166]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4857,0.05975]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4862,1005.71]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4849,309.4167]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4853,9.139375]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4867,60.175]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4871,62.4]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4857,0.06]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4862,989.437]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4849,301.7]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4853,9.036877]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4867,59.8]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4871,62.60833]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4857,0.06]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4862,977.1218]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4849,300.5]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4853,8.99565]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4867,60.40833]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4871,62.775]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4857,0.05975]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4862,974.2537]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4849,304.75]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4853,9.036812]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4867,60.58333]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4871,62.63333]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4857,0.05975]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4862,977.4102]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4849,298.9833]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4853,9.06473]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4867,60.675]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4871,62.16667]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4857,0.0595]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4862,980.1771]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4849,298.8833]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4853,8.949766]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4867,60.14167]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4871,61.76667]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4857,0.0595]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4862,964.6898]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4849,302.8833]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4853,9.19459]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4867,60.26667]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4871,61.84999]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4857,0.0595]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4862,990.2985]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4849,305.5833]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4853,9.232133]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4867,60.33333]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4871,61.95]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4857,0.05975]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4862,995.0823]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4849,296.4]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4853,9.210597]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4867,60.73333]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4871,61.98333]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4857,0.05925]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4862,997.656]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4849,298.1833]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4853,9.196012]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4867,60.825]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4871,62.16667]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4857,0.0595]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4862,994.6768]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4849,301.1]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4853,9.184646]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4867,60.84166]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4871,62.36666]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4857,0.059]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4862,993.8457]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4849,293.4]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4853,9.272327]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4867,60.85833]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4871,62.41667]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4857,0.059]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4862,1008.964]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4849,296.9167]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4853,9.057873]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4867,60.55]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4871,62.425]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4857,0.06]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4862,979.3917]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4849,304.15]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4853,9.267741]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4867,60.04167]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4871,62.725]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4857,0.06]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4862,1001.784]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4849,299.65]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4853,9.292768]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4867,60.36666]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4871,62.61666]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4857,0.05925]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4862,1006.244]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4849,303.3167]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4853,8.905844]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4867,60.11666]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4871,62.625]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4857,0.059]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4862,960.4521]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4849,307.0333]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4853,8.840397]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4867,59.575]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4871,62.35833]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4857,0.0595]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4862,948.588]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4849,304.5333]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4853,9.138526]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4867,60.025]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4871,62.35833]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4857,0.0585]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4862,985.8096]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4849,302.3]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4853,9.242053]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4867,60.46666]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4871,62.175]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4857,0.0585]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4862,998.5146]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4849,303.8833]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4853,9.332606]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4867,61.175]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4871,63.18333]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4857,0.059]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4862,1011.804]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4849,299.75]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4853,9.389096]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4867,61.54167]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4871,63.8]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4857,0.05875]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4862,1023.579]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4849,301.6833]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4853,9.290219]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4867,62.10833]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4871,63.78333]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4857,0.0595]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4862,1012.528]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4849,304.1167]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4853,9.250222]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4867,61.0]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4871,63.21666]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4857,0.0585]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4862,1004.265]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4849,309.7]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4853,8.899079]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4867,61.00833]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4871,63.025]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4857,0.05875]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4862,1002.368]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4849,307.2]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4853,8.76421]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4867,60.63333]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4871,62.24166]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4857,0.05925]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4862,997.6303]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4849,299.4]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4853,8.835657]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4867,59.95]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4871,61.69167]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4857,0.05925]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4862,950.238]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4849,299.6833]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4853,9.4076]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4867,59.95833]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4871,61.875]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4857,0.05825]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4862,1019.649]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4849,303.2333]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4853,9.36401]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4867,60.53333]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4871,62.21666]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4857,0.059]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4862,1013.499]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4849,301.9666]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4853,9.326961]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4867,60.75833]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4871,62.2]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4857,0.05875]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4862,1009.314]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4849,308.4]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4853,9.32399]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4867,61.34166]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4871,62.7]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4857,0.05825]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4862,1010.88]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4849,300.2]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4853,9.455647]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4867,61.2]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4871,62.375]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4857,0.05875]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4862,1027.555]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4849,305.35]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4853,9.475125]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4867,60.69167]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4871,62.425]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4857,0.05925]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4862,1028.456]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4849,308.9333]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4853,9.520509]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4867,60.075]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4871,62.65]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4857,0.0595]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4862,1037.011]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4849,301.4666]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4853,9.502022]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4867,59.79167]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4871,62.93333]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4857,0.05975]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4862,1032.096]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4849,303.1]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4853,9.435954]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4867,59.35833]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4871,62.97499]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4857,0.05925]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4862,1022.18]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4849,302.4833]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4853,9.350306]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4867,59.90833]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4871,63.23333]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4857,0.06]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4862,1013.319]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4849,303.5167]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4853,9.350195]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4867,60.20833]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4871,62.875]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4857,0.059]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4862,1012.719]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4849,305.9666]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4853,9.344838]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4867,60.45833]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4871,62.99166]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4857,0.059]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4862,1012.354]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4849,306.1667]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4853,9.368867]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4867,60.00833]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4871,62.18333]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4857,0.059]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4862,1012.993]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4849,307.4]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4853,9.452749]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4867,60.21666]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4871,62.125]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4857,0.05925]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4862,1021.813]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4849,303.7333]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4853,9.401263]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4867,61.06667]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4871,63.14166]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4857,0.0595]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4862,1017.835]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4849,297.2833]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4853,9.409751]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4867,61.28333]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4871,62.80833]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4857,0.05925]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4862,1023.861]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4849,299.6333]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4853,9.476504]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4867,61.46666]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4871,63.075]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4857,0.0585]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4862,1028.867]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4849,301.0167]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4853,9.593453]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4867,60.97499]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4871,62.44167]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4857,0.05875]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4862,1042.055]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4849,301.6333]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4853,9.559325]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4867,61.70833]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4871,63.13333]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4857,0.0585]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4862,1037.945]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4849,301.9666]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4853,9.496571]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4867,61.575]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4871,63.41667]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4857,0.05925]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4862,1033.917]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4849,304.7333]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4853,9.595952]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4867,62.21666]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4871,64.26667]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4857,0.05925]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4862,1050.045]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4849,299.75]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4853,9.54696]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4867,62.70833]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4871,64.29166]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4857,0.0585]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4862,1047.788]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4849,303.2333]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4853,9.554972]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4867,61.625]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4871,63.20833]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4857,0.0585]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4862,1044.365]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4849,304.4666]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4853,9.583344]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4867,61.95]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4871,63.35833]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4857,0.0595]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4862,1046.554]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4849,303.4833]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4853,9.554077]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4867,62.04167]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4871,63.60833]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4857,0.05875]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4862,1044.83]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4849,301.5833]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4853,9.484767]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4867,62.625]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4871,64.19167]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4857,0.0595]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4862,1038.501]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4849,301.5167]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4853,9.43254]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4867,63.23333]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4871,64.56667]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4857,0.05925]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4862,1033.439]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4849,298.3833]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4853,9.359089]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4867,63.01667]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4871,64.15]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4857,0.0585]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4862,1024.983]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4849,302.0833]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4853,9.385131]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4867,63.35]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4871,64.325]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4857,0.05925]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4862,1028.221]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4849,301.7333]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4853,9.383738]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4867,63.375]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4871,64.24167]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4857,0.0595]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4862,1027.067]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4849,301.9333]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4853,9.318124]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4867,63.375]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4871,64.44167]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4857,0.0585]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4862,1019.739]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4849,299.4167]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4853,9.325099]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4867,63.73333]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4871,64.89167]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4857,0.05875]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4862,1022.214]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4849,299.9666]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4853,9.352968]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4867,63.54167]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4871,64.79166]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4857,0.05825]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4862,1026.778]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4849,297.8333]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4853,9.459856]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4867,61.80833]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4871,64.2]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4857,0.05875]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4862,1037.112]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4849,302.1167]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4853,9.547116]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4867,60.775]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4871,63.90833]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4857,0.059]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4862,1042.406]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4849,301.4833]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4853,9.644866]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4867,59.9]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4871,63.15833]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4857,0.05925]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4862,1050.557]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4849,304.4666]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4853,9.68919]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4867,59.18333]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4871,62.59166]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4857,0.05875]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4862,1052.388]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4849,303.85]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4853,9.642336]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4867,59.19167]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4871,62.54167]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4857,0.059]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4862,1043.996]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4849,305.25]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4853,9.558129]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4867,58.71666]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4871,62.325]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4857,0.0585]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4862,1033.167]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4849,303.25]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4853,9.586662]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4867,58.5]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4871,61.90833]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4857,0.059]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4862,1035.944]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4849,302.7]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4853,9.55085]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4867,59.06667]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4871,62.125]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4857,0.0595]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4862,1032.057]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4849,304.1667]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4853,9.553407]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4867,59.6]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4871,62.175]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4857,0.05875]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4862,1033.229]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4849,305.75]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4853,9.558109]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4867,60.1]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4871,62.20833]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4857,0.0595]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4862,1034.243]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4849,304.8167]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4853,9.504113]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4867,60.78333]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4871,63.025]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4857,0.0595]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4862,1031.417]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4849,303.9]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4853,9.39185]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4867,61.15833]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4871,63.95]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4857,0.0595]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4862,1021.354]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4849,299.3167]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4853,9.359271]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4867,61.50833]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4871,64.38333]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4857,0.05875]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4862,1020.791]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4849,302.6167]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4853,9.42512]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4867,61.13333]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4871,63.84999]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4857,0.05825]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4862,1027.756]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4849,302.4]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4853,9.376789]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4867,61.44167]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4871,63.45]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4857,0.058]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4862,1019.448]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4849,303.7833]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4853,9.334717]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4867,61.41667]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4871,63.51666]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4857,0.0585]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4862,1015.31]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4849,303.8167]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4853,9.509639]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4867,62.05833]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4871,64.00833]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4857,0.0575]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4862,1038.797]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4849,301.7]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4853,9.424264]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4867,61.9]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4871,63.74166]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4857,0.05875]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4862,1027.145]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4849,302.7166]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4853,9.440595]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4867,62.30833]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4871,63.975]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4857,0.05925]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4862,1031.688]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4849,298.6667]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4853,9.445306]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4867,61.89166]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4871,64.425]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4857,0.05825]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4862,1033.449]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4849,298.4167]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4853,9.419909]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4867,63.10833]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4871,65.44167]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4857,0.0595]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4862,1033.827]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4849,299.7166]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4853,9.346194]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4867,62.91667]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4871,65.59167]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4857,0.0585]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4862,1026.818]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4849,300.05]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4853,9.349321]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4867,62.825]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4871,65.06667]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4857,0.0585]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4862,1026.359]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4849,298.3]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4853,9.361867]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4867,61.98333]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4871,63.95]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4857,0.05775]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4862,1022.394]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4849,302.9833]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4853,9.439424]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4867,62.13333]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4871,64.20834]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4857,0.057]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4862,1030.833]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4849,299.4167]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4853,9.533067]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4867,62.04167]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4871,63.85833]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4857,0.05825]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4862,1041.889]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4849,302.1167]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4853,9.572585]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4867,61.65833]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4871,63.225]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4857,0.059]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4862,1042.114]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4849,301.75]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4853,9.556557]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4867,62.83333]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4871,64.39167]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4857,0.0585]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4862,1043.525]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4849,300.7833]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4853,9.553622]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4867,63.875]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4871,65.25]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4857,0.05875]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4862,1049.916]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4849,298.3333]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4853,9.566379]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4867,63.725]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4871,64.90833]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4857,0.05875]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4862,1053.321]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4849,297.6833]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4853,9.609602]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4867,63.775]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4871,64.94167]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4857,0.05875]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4862,1059.479]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4849,293.7167]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4853,7.999883]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4867,64.13333]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4871,65.11666]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4857,0.058]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4862,875.6296]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4849,299.6167]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4853,1.672972]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4867,59.81667]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4871,61.225]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4857,0.05775]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4862,173.5722]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4849,308.8333]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4853,1.890157]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4867,56.45]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4871,57.97499]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4857,0.0585]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4862,186.6407]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4849,309.2833]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4853,1.49701]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4867,53.59999]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4871,54.89166]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4857,0.058]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4862,147.2449]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4849,310.3]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4853,1.518077]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4867,51.00833]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4871,52.43333]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4857,0.058]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4862,147.3175]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4849,307.65]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4853,2.06764]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4867,48.93333]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4871,50.20833]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4857,0.06]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4862,214.8296]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4849,314.8333]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4853,1.849722]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4867,46.625]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4871,47.98333]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4857,0.058]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4862,176.1607]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4849,329.7667]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4853,6.16642]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4867,45.72499]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4871,47.03333]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4857,0.05925]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4862,598.9463]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4849,326.4333]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4853,10.63841]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4867,47.69167]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4871,49.43333]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4857,0.0595]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4862,1069.291]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4849,322.3167]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4853,10.59043]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4867,50.225]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4871,51.5]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4857,0.0595]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4862,1076.241]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4849,322.6833]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4853,10.42497]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4867,51.25833]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4871,52.45]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4857,0.0595]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4862,1065.126]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4849,318.7833]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4853,10.30503]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4867,53.09999]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4871,54.425]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4857,0.05925]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4862,1062.462]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4849,315.1833]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4853,10.22998]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4867,54.925]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4871,56.16667]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4857,0.06]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4862,1062.611]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4849,314.0]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4853,10.08045]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4867,56.05]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4871,56.98333]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4857,0.0595]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4862,1051.996]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4849,312.3667]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4853,10.00064]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4867,56.5]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4871,57.73333]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4857,0.05975]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4862,1046.347]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4849,311.7]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4853,9.882327]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4867,56.95]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4871,58.33333]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4857,0.05925]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4862,1035.815]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4849,310.5833]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4853,9.807131]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4867,56.85833]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4871,58.075]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4857,0.06]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4862,1028.047]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4849,310.6833]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4853,9.695691]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4867,57.28333]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4871,58.275]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4857,0.05975]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4862,1015.772]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4849,311.1833]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4853,9.683869]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4867,57.18333]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4871,58.28333]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4857,0.0595]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4862,1014.068]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4849,308.6833]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4853,9.65903]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4867,57.97499]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4871,58.96666]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4857,0.05975]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4862,1014.526]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4849,307.2333]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4853,9.624925]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4867,58.775]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4871,59.71666]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4857,0.0595]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4862,1013.853]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4849,309.1]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4853,9.609128]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4867,58.00833]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4871,58.73333]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4857,0.059]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4862,1011.655]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4849,310.0667]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4853,9.633843]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4867,57.375]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4871,58.04167]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4857,0.0595]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4862,1009.295]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4849,311.6833]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4853,9.642839]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4867,57.30833]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4871,58.175]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4857,0.05925]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4862,1008.098]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4849,313.3667]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4853,9.609429]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4867,56.86666]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4871,57.76667]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4857,0.0595]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4862,1003.295]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4849,312.6167]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4853,9.574468]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4867,57.11666]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4871,58.10833]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4857,0.06]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4862,1000.393]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4849,311.0667]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4853,9.533259]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4867,57.33333]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4871,58.34166]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4857,0.05975]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4862,997.4815]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4849,310.35]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4853,9.554101]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4867,57.34999]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4871,58.55833]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4857,0.059]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4862,1001.564]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4849,312.9333]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4853,9.517653]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4867,57.65]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4871,58.85833]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4857,0.0595]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4862,997.6603]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4849,309.3833]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4853,9.519083]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4867,57.74166]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4871,58.73333]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4857,0.0595]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4862,999.7986]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4849,310.7667]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4853,9.547712]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4867,57.675]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4871,58.825]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4857,0.05975]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4862,1002.872]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4849,310.6833]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4853,9.514442]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4867,57.925]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4871,58.625]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4857,0.05975]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4862,998.7435]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4849,310.05]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4853,9.325307]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4867,58.15]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4871,58.59166]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4857,0.05975]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4862,970.0806]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4849,314.6]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4853,9.559974]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4867,57.66667]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4871,57.81667]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4857,0.05875]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4862,1004.876]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4849,306.7166]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4853,7.460492]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4867,57.25]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4871,57.75833]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4857,0.0595]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4862,789.9868]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4849,303.85]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4853,9.442208]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4867,56.59999]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4871,57.0]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4857,0.059]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4862,995.702]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4849,302.85]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4853,9.257637]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4867,57.45]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4871,57.89166]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4857,0.05925]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4862,980.2643]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4849,310.45]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4853,9.588759]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4867,57.2]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4871,57.76667]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4857,0.059]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4862,1010.59]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4849,316.2833]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4853,9.529951]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4867,57.675]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4871,58.34166]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4857,0.05825]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4862,1001.592]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4849,314.9833]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4853,6.28069]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4867,57.64166]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4871,57.95833]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4857,0.0585]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4862,648.6414]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4849,312.9833]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4853,1.852192]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4867,54.05]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4871,54.76667]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4857,0.05875]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4862,182.9048]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4849,307.6167]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4853,1.956286]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4867,51.43333]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4871,52.26666]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4857,0.05975]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4862,192.7912]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4849,306.95]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4853,2.194084]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4867,49.89167]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4871,50.71666]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4857,0.05975]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4862,219.7029]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4849,307.4833]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4853,5.281071]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4867,48.29167]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4871,49.325]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4857,0.0595]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4862,524.6893]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4849,308.1667]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4853,3.457264]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4867,47.90833]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4871,48.95]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4857,0.05925]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4862,326.1136]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4849,307.75]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4853,2.505809]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4867,45.9]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4871,47.31667]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4857,0.05975]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4862,254.0754]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4849,311.8333]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4853,9.961192]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4867,47.23333]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4871,48.49166]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4857,0.0585]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4862,1012.206]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4849,315.2833]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4853,10.07111]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4867,49.47499]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4871,50.50833]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4857,0.05925]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4862,1025.647]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4849,317.4167]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4853,7.521884]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4867,51.10833]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4871,51.88333]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4857,0.05925]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4862,725.6343]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4849,309.55]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4853,6.701028]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4867,51.43333]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4871,52.23333]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4857,0.05925]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4862,650.7405]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4849,310.55]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4853,2.467968]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4867,49.38333]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4871,50.34999]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4857,0.0595]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4862,240.8002]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4849,323.3167]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4853,3.677804]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4867,47.22499]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4871,48.275]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4857,0.05925]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4862,337.3363]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4849,330.05]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4853,3.145179]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4867,45.9]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4871,47.20833]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4857,0.0595]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4862,302.7154]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4849,324.5667]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4853,2.415251]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4867,44.09166]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4871,45.46666]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4857,0.05925]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4862,229.3385]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4849,308.2]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4853,2.644417]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4867,42.73333]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4871,44.2]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4857,0.0595]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4862,267.0836]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4849,310.5167]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4853,9.5216]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4867,43.65]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4871,44.98333]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4857,0.05925]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4862,963.4047]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4849,320.9]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4853,8.504182]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4867,45.55833]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4871,46.79167]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4857,0.05875]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4862,856.8316]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4849,319.45]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4853,3.183799]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4867,45.75833]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4871,47.10833]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4857,0.05975]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4862,316.2069]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4849,330.0667]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4853,3.644392]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4867,44.60833]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4871,46.05833]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4857,0.06]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4862,361.4693]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4849,333.3667]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4853,2.578369]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4867,43.60833]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4871,45.05]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4857,0.05975]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4862,242.97]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4849,334.1667]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4853,2.267373]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4867,42.35833]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4871,43.86666]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4857,0.0595]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4862,211.8865]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4849,340.3333]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4853,2.355181]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4867,41.225]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4871,42.72499]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4857,0.05975]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4862,220.2937]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4849,329.8333]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4853,6.385996]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4867,41.08333]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4871,42.51667]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4857,0.06]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4862,614.2214]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4849,330.45]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4853,10.11747]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4867,43.78333]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4871,45.075]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4857,0.06]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4862,987.5571]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4849,333.5833]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4853,8.94114]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4867,46.00833]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4871,47.175]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4857,0.06]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4862,887.7422]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4849,336.8333]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4853,8.767855]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4867,47.125]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4871,48.33333]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4857,0.05975]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4862,890.0959]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4849,331.9333]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4853,9.477933]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4867,48.79167]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4871,49.88333]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4857,0.06]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4862,945.2952]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4849,325.8833]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4853,9.391057]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4867,49.9]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4871,50.84999]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4857,0.05975]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4862,939.9062]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4849,324.1667]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4853,9.236547]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4867,50.84166]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4871,51.75833]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4857,0.05975]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4862,927.4559]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4849,323.25]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4853,9.132325]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4867,51.25833]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4871,52.2]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4857,0.05975]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4862,918.9218]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4849,321.2333]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4853,9.047788]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4867,51.95833]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4871,52.91667]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4857,0.06]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4862,912.0688]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4849,320.7833]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4853,8.926049]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4867,52.66667]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4871,53.56667]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4857,0.06]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4862,901.5274]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4849,320.0]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4853,8.774827]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4867,53.25833]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4871,54.15]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4857,0.06]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4862,887.6641]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4849,321.2333]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4853,8.698328]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4867,53.625]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4871,54.45]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4857,0.06]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4862,881.6026]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4849,317.8333]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4853,8.689162]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4867,53.71666]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4871,54.55]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4857,0.05975]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4862,881.0226]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4849,321.2833]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4853,8.661908]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4867,54.21666]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4871,54.95]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4857,0.06]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4862,879.3308]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4849,318.1167]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4853,8.584871]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4867,54.58333]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4871,55.19167]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4857,0.06]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4862,872.7692]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4849,314.7166]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4853,8.61856]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4867,54.31667]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4871,54.84166]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4857,0.06]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4862,877.0535]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4849,318.0]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4853,8.679605]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4867,53.75833]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4871,54.525]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4857,0.06]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4862,881.3891]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4849,317.9333]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4853,8.627965]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4867,54.24166]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4871,55.05833]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4857,0.05975]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4862,876.3999]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4849,317.3333]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4853,8.531106]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4867,54.19167]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4871,54.88333]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4857,0.06]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4862,866.6265]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4849,318.4666]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4853,8.510535]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4867,54.00833]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4871,54.59999]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4857,0.06]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4862,863.48]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4849,319.4]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4853,8.511624]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4867,53.85833]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4871,54.58333]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4857,0.06]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4862,863.7761]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4849,317.2166]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4853,8.488801]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4867,54.18333]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4871,54.76667]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4857,0.05975]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4862,861.2692]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4849,317.75]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4853,8.464969]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4867,54.125]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4871,54.58333]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4857,0.06]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4862,858.8862]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4849,317.25]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4853,8.433272]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4867,54.24166]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4871,54.94167]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4857,0.06]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4862,855.986]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4849,319.1333]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4853,8.395787]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4867,54.55833]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4871,55.05833]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4857,0.06]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4862,851.8584]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4849,318.4]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4853,8.332526]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4867,54.76666]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4871,55.375]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4857,0.06]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4862,845.7192]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4849,318.6667]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4853,8.259427]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4867,55.04167]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4871,55.46666]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4857,0.05975]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4862,837.8627]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4849,317.6333]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4853,8.206593]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4867,54.94167]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4871,55.44167]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4857,0.06]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4862,832.7075]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4849,317.85]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4853,8.163332]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4867,54.86666]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4871,55.21666]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4857,0.05975]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4862,826.5452]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4849,317.3167]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4853,8.12985]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4867,54.375]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4871,54.81667]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4857,0.06]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4862,820.4842]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4849,318.2]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4853,8.108817]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4867,54.10833]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4871,54.38333]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4857,0.06]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4862,816.009]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4849,319.9333]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4853,8.092107]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4867,54.23333]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4871,54.525]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4857,0.06]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4862,814.5688]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4849,318.2833]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4853,8.047215]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4867,54.65833]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4871,54.8]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4857,0.06]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4862,810.2061]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4849,319.8167]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4853,7.992874]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4867,54.66667]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4871,54.75]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4857,0.05975]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4862,805.67]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4849,316.1667]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4853,8.008941]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4867,54.54167]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4871,54.73333]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4857,0.06]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4862,806.7186]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4849,314.8]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4853,7.827246]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4867,54.85833]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4871,55.2]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4857,0.06]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4862,787.9871]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4849,317.2166]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4853,7.721995]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4867,54.78333]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4871,55.08333]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4857,0.06]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4862,775.869]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4849,317.5167]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4853,7.783156]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4867,55.325]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4871,55.44167]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4857,0.05975]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4862,783.3914]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4849,317.8833]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4853,7.737568]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4867,55.05833]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4871,55.22499]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4857,0.05975]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4862,778.7729]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4849,320.9833]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4853,7.709493]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4867,54.6]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4871,55.05833]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4857,0.06]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4862,775.3535]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4849,318.7166]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4853,7.704299]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4867,54.40833]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4871,54.96666]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4857,0.06]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4862,773.8768]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4849,317.85]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4853,7.692784]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4867,54.50833]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4871,55.125]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4857,0.06]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4862,772.6992]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4849,316.1833]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4853,7.669537]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4867,54.78333]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4871,55.08333]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4857,0.06]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4862,771.3986]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4849,317.75]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4853,7.6913]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4867,54.41667]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4871,54.70833]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4857,0.06]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4862,771.9202]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4849,319.2667]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4853,7.680641]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4867,54.1]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4871,54.425]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4857,0.06]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4862,769.802]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4849,318.1667]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4853,7.64849]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4867,54.03333]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4871,54.09166]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4857,0.06]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4862,765.7615]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4849,319.5167]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4853,7.564808]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4867,54.15833]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4871,54.24166]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4857,0.06]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4862,756.4167]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4849,319.3167]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4853,7.56143]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4867,53.45833]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4871,53.50833]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4857,0.05975]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4862,755.6143]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4849,322.4666]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4853,7.615528]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4867,52.91667]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4871,53.275]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4857,0.05925]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4862,758.4313]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4849,322.1167]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4853,7.644639]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4867,52.84999]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4871,53.10833]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4857,0.05975]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4862,761.9943]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4849,318.7667]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4853,5.057172]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4867,52.90833]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4871,53.18333]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4857,0.05925]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4862,510.5831]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4849,310.2333]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4853,1.49058]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4867,50.48333]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4871,50.8]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4857,0.0595]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4862,141.6799]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4849,308.1667]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4853,2.492843]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4867,48.48333]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4871,48.84166]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4857,0.0595]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4862,237.3997]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4849,323.7167]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4853,7.815107]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4867,49.09999]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4871,49.41667]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4857,0.05975]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4862,761.7744]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4849,327.1]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4853,7.771444]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4867,50.25833]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4871,50.45833]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4857,0.0595]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4862,760.2422]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4849,327.3833]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4853,5.69558]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4867,50.44167]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4871,50.64166]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4857,0.05975]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4862,561.5048]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4849,318.45]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4853,5.864707]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4867,49.94167]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4871,50.375]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4857,0.05975]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4862,585.4953]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4849,322.15]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4853,7.22979]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4867,50.64166]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4871,50.86666]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4857,0.05975]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4862,707.7679]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4849,321.7333]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4853,7.231853]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4867,51.09166]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4871,51.4]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4857,0.0595]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4862,711.2158]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4849,328.8667]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4853,7.343884]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4867,51.34166]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4871,51.60833]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4857,0.05925]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4862,724.0748]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4849,324.85]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4853,7.378832]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4867,51.00833]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4871,51.31667]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4857,0.05975]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4862,726.0806]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4849,325.6167]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4853,7.329369]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4867,50.85833]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4871,51.20833]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4857,0.06]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4862,720.2126]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4849,326.3833]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4853,7.255495]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4867,51.125]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4871,51.44167]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4857,0.06]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4862,713.8317]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4849,326.4333]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4853,7.143563]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4867,51.16667]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4871,51.50833]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4857,0.0595]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4862,702.8102]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4849,323.0833]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4853,6.929595]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4867,51.36666]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4871,51.64166]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4857,0.06]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4862,682.2492]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4849,323.0833]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4853,6.953254]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4867,51.54167]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4871,51.78333]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4857,0.05975]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4862,685.0432]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4849,325.05]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4853,6.979216]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4867,51.78333]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4871,51.96666]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4857,0.05975]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4862,686.9003]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4849,324.6]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4853,6.98579]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4867,51.2]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4871,51.925]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4857,0.0595]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4862,687.2294]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4849,324.15]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4853,6.943158]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4867,50.4]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4871,51.775]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4857,0.06]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4862,681.9553]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4849,324.8833]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4853,6.913575]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4867,49.775]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4871,51.45]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4857,0.06]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4862,676.6868]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4849,325.0167]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4853,6.8715]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4867,49.70833]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4871,51.30833]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4857,0.05975]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4862,671.6483]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4849,325.1667]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4853,6.819867]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4867,49.88333]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4871,51.30833]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4857,0.05975]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4862,666.1264]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4849,324.7166]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4853,6.753613]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4867,49.81667]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4871,51.375]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4857,0.06]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4862,659.4802]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4849,323.5667]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4853,6.726429]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4867,50.36666]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4871,51.80833]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4857,0.05975]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4862,657.5313]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4849,323.25]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4853,6.655339]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4867,50.53333]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4871,51.79167]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4857,0.06]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4862,651.2906]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4849,322.8333]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4853,6.547453]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4867,50.28333]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4871,51.35]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4857,0.06]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4862,638.8775]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4849,323.05]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4853,6.48133]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4867,50.1]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4871,51.06667]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4857,0.05975]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4862,632.4611]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4849,324.05]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4853,6.488659]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4867,50.40833]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4871,51.29167]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4857,0.06]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4862,633.095]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4849,327.1667]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4853,6.514508]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4867,49.74166]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4871,51.14166]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4857,0.06]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4862,635.1874]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4849,327.6833]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4853,6.522983]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4867,49.44167]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4871,50.89166]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4857,0.06]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4862,634.5169]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4849,323.8667]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4853,6.082476]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4867,48.97499]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4871,50.625]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4857,0.05975]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4862,592.1416]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4849,316.9333]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4853,6.19647]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4867,48.01666]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4871,49.91667]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4857,0.06]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4862,606.3729]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4849,325.7166]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4853,6.553485]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4867,48.15]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4871,49.68333]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4857,0.06]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4862,634.2081]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4849,326.75]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4853,6.539177]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4867,48.35833]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4871,49.525]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4857,0.05975]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4862,630.6712]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4849,327.7833]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4853,6.480524]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4867,48.55833]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4871,49.55]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4857,0.06]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4862,624.7342]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4849,327.2833]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4853,6.439764]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4867,49.05]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4871,49.81667]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4857,0.06]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4862,621.0811]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4849,328.0167]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4853,6.363427]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4867,49.61666]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4871,50.28333]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4857,0.06]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4862,614.7375]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4849,328.4666]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4853,6.3104]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4867,49.11666]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4871,50.41667]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4857,0.06]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4862,610.4386]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4849,328.95]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4853,6.312944]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4867,49.10833]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4871,50.43333]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4857,0.06]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4862,611.8679]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4849,330.0]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4853,3.15827]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4867,48.3]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4871,49.525]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4857,0.06]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4862,305.0451]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4849,322.7166]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4853,1.924991]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4867,46.46666]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4871,47.61666]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4857,0.06]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4862,183.8648]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4849,312.3833]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4853,4.0494]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4867,45.00833]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4871,46.14166]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4857,0.06]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4862,402.0324]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4849,315.8333]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4853,2.728417]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4867,44.50833]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4871,45.59166]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4857,0.06]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4862,261.2501]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4849,323.2667]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4853,2.045895]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4867,43.13333]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4871,44.36666]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4857,0.05975]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4862,192.2323]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4849,313.65]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4853,3.175433]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4867,41.74166]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4871,43.325]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4857,0.06]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4862,303.7824]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4849,314.9333]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4853,4.679418]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4867,41.69167]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4871,43.25833]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4857,0.06]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4862,446.5817]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4849,326.9833]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4853,5.241817]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4867,42.41667]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4871,44.01666]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4857,0.06]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4862,489.0468]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4849,325.45]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4853,1.810451]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4867,41.525]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4871,43.175]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4857,0.06]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4862,167.9149]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4849,329.4666]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4853,1.808014]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4867,40.775]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4871,42.19167]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4857,0.06]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4862,165.8873]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4849,326.05]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4853,1.737745]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4867,39.96667]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4871,41.43333]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4857,0.06]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4862,158.558]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4849,328.2333]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4853,1.741267]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4867,39.325]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4871,40.81667]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4857,0.06]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4862,158.9619]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4849,337.2166]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4853,1.781783]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4867,38.73333]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4871,40.25]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4857,0.06]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4862,162.9772]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4849,330.9833]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4853,1.866956]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4867,38.45]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4871,39.99166]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4857,0.06]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4862,170.3735]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4849,314.95]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4853,1.94726]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4867,38.2]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4871,39.63334]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4857,0.06]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4862,180.9317]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4849,325.9167]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4853,4.961275]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4867,38.45]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4871,39.83333]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4857,0.05975]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4862,474.949]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4849,338.6167]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4853,6.719591]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4867,39.9]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4871,41.39167]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4857,0.06]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4862,619.9673]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4849,339.1167]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4853,6.580756]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4867,41.1]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4871,42.73333]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4857,0.06]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4862,609.287]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4849,338.7333]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4853,6.41988]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4867,42.69167]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4871,43.975]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4857,0.06]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4862,597.943]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4849,337.6]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4853,6.285258]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4867,43.76666]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4871,44.97499]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4857,0.06]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4862,589.0553]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4849,335.4333]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4853,6.25082]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4867,44.35833]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4871,45.71666]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4857,0.06]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4862,587.4002]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4849,335.2833]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4853,6.179175]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4867,44.80833]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4871,46.30833]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4857,0.06]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4862,582.6222]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4849,333.3333]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4853,6.125016]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4867,45.78333]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4871,46.9]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4857,0.06]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4862,579.0262]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4849,333.5833]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4853,6.06315]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4867,46.24166]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4871,47.35833]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4857,0.06]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4862,574.6682]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4849,334.3333]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4853,5.190401]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4867,46.46666]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4871,47.35833]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4857,0.06]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4862,499.9844]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4849,331.0667]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4853,2.514124]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4867,45.65]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4871,46.65833]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4857,0.06]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4862,242.33]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4849,333.6]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4853,4.308253]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4867,44.88333]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4871,45.85833]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4857,0.06]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4862,405.3424]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4849,337.85]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4853,5.668179]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4867,45.28333]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4871,46.2]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4857,0.06]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4862,537.5358]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4849,340.5333]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4853,5.755583]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4867,45.70833]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4871,46.63333]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4857,0.06]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4862,546.9074]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4849,334.55]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4853,5.731202]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4867,45.81667]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4871,46.89167]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4857,0.06]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4862,541.5247]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4849,333.1333]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4853,5.632828]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4867,46.48333]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4871,47.1]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4857,0.06]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4862,533.0244]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4849,332.8667]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4853,5.609693]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4867,46.8]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4871,47.44167]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4857,0.06]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4862,531.5073]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4849,331.9833]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4853,5.526552]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4867,47.075]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4871,47.59166]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4857,0.06]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4862,523.7015]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4849,331.05]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4853,5.219449]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4867,47.13333]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4871,47.6]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4857,0.06]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4862,495.0469]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4849,330.0]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4853,1.737731]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4867,46.04167]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4871,46.71666]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4857,0.06]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4862,163.3171]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4849,326.9333]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4853,1.51138]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4867,44.46666]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4871,45.25]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4857,0.06]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4862,137.4475]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4849,326.7166]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4853,1.414822]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4867,43.125]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4871,43.925]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4857,0.06]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4862,126.0196]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4849,326.4333]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4853,1.335588]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4867,41.88334]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4871,42.8]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4857,0.06]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4862,117.8255]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4849,330.2833]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4853,1.408326]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4867,40.91667]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4871,41.85833]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4857,0.06]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4862,125.9429]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4849,327.9]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4853,1.272192]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4867,40.11666]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4871,41.1]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4857,0.06]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4862,110.7094]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4849,327.0333]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4853,1.402322]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4867,39.3]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4871,40.30833]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4857,0.05975]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4862,122.9194]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4849,331.35]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4853,1.521167]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4867,38.70833]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4871,39.79167]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4857,0.06]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4862,131.616]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4849,325.35]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4853,1.246766]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4867,38.075]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4871,39.175]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4857,0.06]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4862,105.8602]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4849,319.7833]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4853,1.231468]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4867,37.525]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4871,38.71667]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4857,0.06]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4862,103.9698]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4849,324.3833]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4853,1.199247]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4867,37.14167]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4871,38.39167]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4857,0.06]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4862,101.9238]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4849,320.7]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4853,1.84042]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4867,36.81667]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4871,38.08333]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4857,0.06]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4862,164.7401]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4849,305.9167]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4853,3.410168]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4867,37.41667]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4871,38.675]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4857,0.06]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4862,332.731]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4849,304.0167]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4853,1.382783]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4867,37.15833]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4871,38.55833]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4857,0.06]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4862,124.0523]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4849,304.8167]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4853,1.093059]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4867,36.65]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4871,38.08333]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4857,0.06]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4862,89.96354]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4849,306.5]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4853,1.062144]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4867,36.18333]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4871,37.64167]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4857,0.06]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4862,85.61485]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4849,309.1333]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4853,1.049582]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4867,35.81667]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4871,37.25834]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4857,0.06]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4862,83.3996]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4849,311.0167]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4853,1.048432]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4867,35.425]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4871,36.875]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4857,0.06]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4862,82.54684]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4849,314.15]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4853,1.0457]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4867,35.10833]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4871,36.575]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4857,0.06]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4862,81.73784]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4849,319.3]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4853,1.051502]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4867,34.81667]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4871,36.30833]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4857,0.06]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4862,82.29277]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4849,321.2833]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4853,1.049473]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4867,34.55833]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4871,36.05]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4857,0.06]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4862,81.84672]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4849,320.45]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4853,1.324895]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4867,34.4]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4871,35.91667]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4857,0.06]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4862,111.2192]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4849,322.3833]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4853,2.358572]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4867,34.7]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4871,36.16667]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4857,0.06]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4862,217.5398]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4849,334.6667]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4853,2.850723]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4867,35.23333]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4871,36.725]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4857,0.06]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4862,255.9219]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4849,331.0833]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4853,1.597515]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4867,35.26667]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4871,36.76667]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4857,0.06]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4862,137.8728]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4849,319.4]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4853,2.740319]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4867,35.43333]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4871,36.93333]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4857,0.06]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4862,255.2478]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4849,316.6833]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4853,1.209824]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4867,35.44167]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4871,37.075]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4857,0.06]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4862,97.76523]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4849,323.6167]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4853,1.34066]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4867,35.05]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4871,36.66667]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4857,0.06]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4862,116.6805]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4849,333.5667]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4853,1.646939]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4867,35.1]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4871,36.66667]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4857,0.06]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4862,143.426]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4849,335.0]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4853,1.056593]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4867,34.94167]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4871,36.525]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4857,0.06]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4862,81.34077]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4849,319.3333]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4853,1.655609]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4867,34.78333]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4871,36.39167]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4857,0.06]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4862,151.9548]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4849,310.8833]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4853,3.061095]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4867,35.475]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4871,36.98333]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4857,0.06]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4862,292.7728]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4849,326.0]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4853,3.193368]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4867,36.14167]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4871,37.63334]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4857,0.06]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4862,293.846]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4849,338.1333]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4853,3.22171]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4867,36.59167]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4871,38.075]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4857,0.06]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4862,290.2702]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4849,340.8333]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4853,3.178212]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4867,37.13334]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4871,38.5]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4857,0.06]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4862,284.9084]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4849,342.0667]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4853,3.114019]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4867,37.41667]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4871,38.75834]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4857,0.06]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4862,278.3596]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4849,342.2833]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4853,3.031029]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4867,37.675]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4871,38.99166]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4857,0.06]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4862,270.7091]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4849,343.9]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4853,2.958291]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4867,37.91667]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4871,39.2]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4857,0.06]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4862,264.8474]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4849,342.1]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4853,2.893991]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4867,38.03333]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4871,39.33333]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4857,0.06]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4862,258.7979]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4849,344.2166]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4853,2.846472]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4867,38.09167]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4871,39.35]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4857,0.06]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4862,254.0868]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4849,343.3333]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4853,2.826844]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4867,38.14167]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4871,39.45]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4857,0.06]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4862,252.9776]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4849,341.9333]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4853,2.804979]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4867,38.15]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4871,39.41667]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4857,0.06]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4862,250.7614]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4849,342.5]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4853,2.778388]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4867,38.19167]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4871,39.425]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4857,0.06]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4862,247.4454]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4849,340.0667]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4853,2.723819]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4867,38.225]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4871,39.49166]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4857,0.06]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4862,242.9627]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4849,340.0]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4853,2.677404]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4867,38.125]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4871,39.50833]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4857,0.06]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4862,237.8971]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4849,339.85]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4853,2.634189]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4867,38.09167]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4871,39.50833]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4857,0.06]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4862,233.8438]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4849,339.9]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4853,2.579053]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4867,38.08333]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4871,39.46667]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4857,0.06]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4862,229.2587]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4849,336.9]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4853,2.527232]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4867,38.025]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4871,39.44167]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4857,0.06]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4862,224.648]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4849,336.3833]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4853,2.490494]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4867,37.95833]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4871,39.3]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4857,0.06]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4862,221.2469]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4849,338.1833]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4853,2.460762]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4867,37.80833]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4871,39.21667]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4857,0.06]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4862,217.8171]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4849,340.1]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4853,2.409796]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4867,37.75833]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4871,39.175]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4857,0.06]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4862,212.7361]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4849,341.8667]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4853,2.357318]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4867,37.7]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4871,39.10833]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4857,0.06]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4862,207.6542]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4849,341.2333]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4853,2.310154]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4867,37.53333]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4871,38.925]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4857,0.06]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4862,203.6354]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4849,340.8333]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4853,2.266922]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4867,37.34166]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4871,38.80833]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4857,0.06]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4862,199.7039]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4849,342.0667]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4853,2.217781]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4867,37.33333]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4871,38.71667]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4857,0.06]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4862,195.4254]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4849,340.0833]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4853,2.175208]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4867,37.2]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4871,38.525]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4857,0.06]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4862,191.04]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4849,337.6833]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4853,2.121202]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4867,37.13334]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4871,38.40833]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4857,0.06]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4862,186.5351]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4849,338.85]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4853,2.076503]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4867,37.04167]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4871,38.36666]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4857,0.06]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4862,182.7995]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4849,337.3667]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4853,2.036408]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4867,36.90833]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4871,38.33333]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4857,0.06]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4862,177.7466]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4849,339.2333]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4853,1.96793]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4867,36.68333]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4871,38.14167]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4857,0.06]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4862,171.844]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4849,340.9167]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4853,1.922291]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4867,36.55]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4871,37.95]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4857,0.06]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4862,167.3386]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4849,340.95]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4853,1.868476]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4867,36.43333]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4871,37.74166]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4857,0.06]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4862,162.1673]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4849,339.7833]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4853,1.799318]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4867,36.18333]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4871,37.58333]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4857,0.06]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4862,156.2834]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4849,340.7333]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4853,1.728257]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4867,35.94167]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4871,37.375]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4857,0.06]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4862,149.5038]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4849,340.8833]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4853,1.673392]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4867,35.73333]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4871,37.175]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4857,0.06]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4862,144.5121]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4849,341.4333]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4853,1.626108]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4867,35.58333]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4871,37.03333]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4857,0.06]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4862,139.9728]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4849,340.65]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4853,1.585123]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4867,35.45833]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4871,36.9]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4857,0.06]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4862,135.7958]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4849,339.6667]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4853,1.542494]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4867,35.34167]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4871,36.78333]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4857,0.06]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4862,131.4073]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4849,339.1333]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4853,1.503909]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4867,35.15833]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4871,36.64167]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4857,0.06]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4862,127.4432]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4849,338.4167]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4853,1.471018]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4867,35.15]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4871,36.59167]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4857,0.06]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4862,124.1135]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4849,337.1]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4853,1.437704]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4867,35.00834]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4871,36.45]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4857,0.06]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4862,120.754]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4849,337.1]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4853,1.390884]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4867,34.86666]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4871,36.31667]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4857,0.06]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4862,116.3472]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4849,335.35]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4853,1.34215]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4867,34.68333]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4871,36.16667]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4857,0.06]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4862,112.3358]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4849,334.85]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4853,1.307211]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4867,34.475]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4871,35.95]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4857,0.06]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4862,109.113]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4849,336.85]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4853,1.273125]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4867,34.34167]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4871,35.83333]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4857,0.06]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4862,105.4955]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4849,337.9333]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4853,1.232328]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4867,34.23333]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4871,35.70833]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4857,0.06]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4862,101.7251]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4849,338.4]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4853,1.192262]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4867,34.08333]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4871,35.54167]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4857,0.06]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4862,97.97012]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4849,337.9833]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4853,1.158151]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4867,33.89167]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4871,35.40833]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4857,0.06]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4862,94.45648]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4849,337.3167]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4853,1.126366]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4867,33.78333]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4871,35.3]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4857,0.06]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4862,90.91238]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4849,337.6333]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4853,1.098847]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4867,33.65]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4871,35.175]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4857,0.06]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4862,87.59512]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4849,337.2667]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4853,1.07147]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4867,33.525]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4871,35.06667]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4857,0.06]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4862,84.29259]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4849,335.7166]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4853,1.040948]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4867,33.40833]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4871,34.95]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4857,0.06]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4862,80.883]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4849,334.8]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4853,1.014059]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4867,33.275]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4871,34.84166]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4857,0.06]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4862,77.38276]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4849,335.0]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4853,0.9858512]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4867,33.175]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4871,34.725]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4857,0.06]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4862,73.89704]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4849,334.15]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4853,0.9543371]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4867,33.05833]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4871,34.64167]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4857,0.06]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4862,70.45606]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4849,331.35]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4853,0.9266114]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4867,32.98333]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4871,34.60833]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4857,0.06]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4862,67.13628]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4849,329.25]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4853,0.8999975]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4867,32.85]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4871,34.43333]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4857,0.06]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4862,63.95299]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4849,330.6667]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4853,0.8760259]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4867,32.76667]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4871,34.35]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4857,0.06]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4862,60.75346]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4849,331.0167]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4853,0.857218]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4867,32.66667]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4871,34.26667]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4857,0.06]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4862,57.47821]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4849,330.2]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4853,0.8418362]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4867,32.63334]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4871,34.225]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4857,0.06]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4862,54.47552]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4849,328.8833]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4853,0.8265433]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4867,32.54167]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4871,34.175]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4857,0.06]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4862,51.44256]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4849,329.7]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4853,0.8168762]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4867,32.475]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4871,34.09167]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4857,0.06]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4862,48.53043]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4849,327.3667]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4853,0.8079856]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4867,32.34166]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4871,33.975]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4857,0.06]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4862,45.54206]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4849,325.0167]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4853,0.8004625]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4867,32.18333]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4871,33.8]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4857,0.06]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4862,42.64423]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4849,322.25]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4853,0.7926711]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4867,32.0]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4871,33.61666]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4857,0.06]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4862,39.89812]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4849,320.8167]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4853,0.7848296]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4867,31.83333]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4871,33.45833]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4857,0.06]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4862,37.18225]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4849,319.9]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4853,0.7755542]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4867,31.69167]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4871,33.33333]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4857,0.06]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4862,34.66328]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4849,320.3667]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4853,0.7673538]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4867,31.64166]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4871,33.275]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4857,0.06]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4862,32.18956]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4849,319.2833]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4853,0.7587664]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4867,31.56667]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4871,33.2]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4857,0.06]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4862,29.73016]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4849,317.25]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4853,0.7517986]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4867,31.46667]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4871,33.08333]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4857,0.06]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4862,27.49885]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4849,313.0667]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4853,0.7505743]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4867,31.35833]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4871,32.975]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4857,0.06]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4862,25.52569]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4849,312.05]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4853,0.7471001]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4867,31.225]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4871,32.875]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4857,0.06]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4862,23.65885]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4849,300.9333]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4853,0.7453821]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4867,31.11667]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4871,32.74166]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4857,0.06]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4862,21.76094]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4849,297.65]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4853,0.7491196]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4867,31.075]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4871,32.7]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4857,0.06]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4862,19.83212]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4849,297.7333]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4853,0.7511784]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4867,31.0]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4871,32.65833]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4857,0.06]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4862,17.93331]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4849,297.6667]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4853,0.7578724]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4867,30.91666]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4871,32.56667]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4857,0.06]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4862,15.56206]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4849,300.5167]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4853,0.7132191]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4867,30.85]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4871,32.49166]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4857,0.06]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4862,13.05328]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4849,341.25]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4853,0.4536806]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4867,30.76667]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4871,32.45]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4857,0.06]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4862,11.16736]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4849,337.95]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4853,0.4537123]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4867,30.70833]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4871,32.33333]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4857,0.06]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4862,10.11946]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4849,335.0334]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4853,0.4533249]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4867,30.575]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4871,32.28333]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4857,0.06]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4862,9.299705]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4849,330.8333]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4853,0.4532065]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4867,30.475]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4871,32.175]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4857,0.06]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4862,8.540572]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4849,326.1]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4853,0.4533268]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4867,30.4]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4871,32.09167]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4857,0.06]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4862,7.826962]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4849,318.8667]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4853,0.4531696]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4867,30.39166]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4871,32.08333]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4857,0.06]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4862,7.128587]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4849,313.7333]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4853,0.4533072]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4867,30.36667]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4871,32.04167]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4857,0.06]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4862,6.460575]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4849,305.05]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4853,0.4533704]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4867,30.26667]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4871,31.90833]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4857,0.06]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4862,5.822961]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4849,293.35]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4853,0.4533223]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4867,30.20833]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4871,31.88333]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4857,0.06]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4862,5.215833]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4849,275.2667]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4853,0.4535337]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4867,30.2]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4871,31.85833]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4857,0.06]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4862,4.669301]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4849,234.25]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4853,0.4533741]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4867,30.125]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4871,31.80833]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4857,0.06]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4862,4.108236]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4849,231.15]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4853,0.453157]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4867,30.10833]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4871,31.80833]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4857,0.06]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4862,3.666506]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4849,208.85]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4853,0.4529697]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4867,30.11667]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4871,31.84167]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4857,0.06]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4862,3.233151]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4849,198.4667]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4853,0.4528739]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4867,30.03333]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4871,31.71667]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4857,0.06]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4862,2.823315]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4849,202.55]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4853,0.4526824]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4867,29.90833]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4871,31.58333]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4857,0.06]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4862,2.443837]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4849,201.1667]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4853,0.4526731]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4867,29.79167]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4871,31.45]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4857,0.06]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4862,2.109897]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4849,203.6333]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4853,0.4525899]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4867,29.70833]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4871,31.35833]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4857,0.06]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4862,1.851852]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4849,208.9833]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4853,0.4535826]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4867,29.625]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4871,31.325]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4857,0.06]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4862,1.563449]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4849,209.85]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4853,0.4544424]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4867,29.6]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4871,31.29167]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4857,0.06]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4862,1.335762]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4849,205.85]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4853,0.4546435]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4867,29.55]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4871,31.25833]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4857,0.06]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4862,1.153613]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4849,229.8667]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4853,0.4543187]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4867,29.525]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4871,31.24167]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4857,0.06]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4862,0.9411049]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4849,231.1333]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4853,0.4536173]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4867,29.51666]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4871,31.25]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4857,0.06]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4862,0.7893139]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4849,219.6833]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4853,0.4544752]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4867,29.49167]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4871,31.18333]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4857,0.06]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4862,0.6527019]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4849,207.5]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4853,0.4543044]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4867,29.50833]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4871,31.21667]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4857,0.06]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4862,0.531269]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4849,194.5667]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4853,0.4544781]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4867,29.45833]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4871,31.13333]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4857,0.06]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4862,0.3642987]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4849,180.8667]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4853,0.4542781]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4867,29.41666]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4871,31.10833]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4857,0.06]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4862,0.3035823]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4849,166.2167]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4853,0.4543851]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4867,29.375]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4871,31.09167]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4857,0.06]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4862,0.1821494]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4849,150.7167]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4853,0.45428]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4867,29.39166]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4871,31.09167]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4857,0.06]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4862,0.136612]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4849,134.7]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4853,0.4627981]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4867,29.4]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4871,31.10833]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4857,0.06]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4862,0.0]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4849,118.5667]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4853,0.4606827]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4867,29.4]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4871,31.11667]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4857,0.06]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4862,0.0]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4849,102.6833]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4853,0.460632]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4867,29.4]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4871,31.11667]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4857,0.06]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4862,0.0]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4849,87.61666]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4853,0.4603548]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4867,29.325]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4871,31.05833]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4857,0.06]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4862,0.0]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4849,73.6]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4853,0.4603553]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4867,29.30833]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4871,31.06667]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4857,0.06]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4862,0.0]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4849,61.03333]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4853,0.4606165]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4867,29.3]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4871,31.075]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4857,0.06]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4862,0.0]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4849,50.09999]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4853,0.4555523]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4867,29.30833]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4871,31.06667]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4857,0.06]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4862,0.0]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4849,40.86666]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4853,0.4533928]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4867,29.23333]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4871,30.975]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4857,0.06]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4862,0.0]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4849,33.16667]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4853,0.4534501]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4867,29.20833]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4871,30.91666]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4857,0.06]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4862,0.0]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4849,26.83333]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4853,0.4535342]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4867,29.225]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4871,30.95]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4857,0.06]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4862,0.0]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4849,21.63333]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4853,0.4534605]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4867,29.10833]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4871,30.8]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4857,0.06]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4862,0.0]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4849,17.41667]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4853,0.45355]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4867,29.125]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4871,30.80833]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4857,0.06]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4862,0.0]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4849,14.0]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4853,0.4533627]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4867,29.11667]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4871,30.83333]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4857,0.06]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4862,0.0]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4849,11.36667]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4853,0.4533441]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4867,29.09167]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4871,30.81667]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4857,0.06]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4862,0.0]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4849,9.4]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4853,0.453225]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4867,29.025]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4871,30.76667]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4857,0.06]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4862,0.0]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4849,7.833333]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4853,0.4532674]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4867,28.96667]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4871,30.68333]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4857,0.06]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4862,0.0]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4849,6.616667]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4853,0.4533242]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4867,28.94167]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4871,30.625]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4857,0.06]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4862,0.0]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4849,5.6]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4853,0.4533859]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4867,28.94167]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4871,30.575]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4857,0.06]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4862,0.0]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4849,4.816667]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4853,0.4540332]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4867,28.91666]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4871,30.58333]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4857,0.06]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4862,0.0]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4849,4.1]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4853,0.4541557]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4867,28.89166]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4871,30.50833]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4857,0.06]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4862,0.0]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4849,3.433333]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4853,0.4540248]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4867,28.88333]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4871,30.53333]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4857,0.06]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4862,0.0]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4849,2.766666]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4853,0.4543008]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4867,28.85]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4871,30.475]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4857,0.06]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4862,0.0]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4849,2.216667]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4853,0.4542208]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4867,28.79167]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4871,30.4]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4857,0.06]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4862,0.0]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4849,1.766667]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4853,0.4544126]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4867,28.71667]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4871,30.39166]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4857,0.06]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4862,0.0]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4849,1.433333]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4853,0.4546192]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4867,28.65]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4871,30.34167]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4857,0.06]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4862,0.0]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4849,1.2]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4853,0.4545917]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4867,28.575]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4871,30.23333]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4857,0.06]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4862,0.0]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4849,1.066667]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4853,0.4544579]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4867,28.5]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4871,30.175]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4857,0.06]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4862,0.0]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4849,1.0]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4853,0.4545858]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4867,28.48333]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4871,30.15]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4857,0.06]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4862,0.0]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4849,1.0]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4853,0.4544381]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4867,28.50833]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4871,30.18333]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4857,0.06]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4862,0.0]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4849,0.8333333]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4853,0.4545967]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4867,28.46667]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4871,30.15833]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4857,0.06]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4862,0.0]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4849,0.8]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4853,0.4545775]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4867,28.43333]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4871,30.05833]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4857,0.06]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4862,0.0]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4849,0.8]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4853,0.4544504]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4867,28.33333]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4871,30.0]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4857,0.06]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4862,0.0]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4849,0.8]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4853,0.4541977]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4867,28.39166]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4871,30.05]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4857,0.06]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4862,0.0]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4849,0.8]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4853,0.4543498]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4867,28.375]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4871,29.99167]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4857,0.06]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4862,0.0]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4849,0.8]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4853,0.4545121]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4867,28.33333]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4871,29.975]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4857,0.06]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4862,0.0]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4849,0.7833333]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4853,0.4547703]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4867,28.36667]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4871,30.0]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4857,0.06]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4862,0.0]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4849,0.6833333]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4853,0.4547698]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4867,28.28333]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4871,29.93333]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4857,0.06]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4862,0.0]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4849,0.6333333]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4853,0.454829]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4867,28.25]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4871,29.89166]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4857,0.06]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4862,0.0]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4849,0.6333333]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4853,0.4545217]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4867,28.20833]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4871,29.85833]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4857,0.06]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4862,0.0]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4849,0.6]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4853,0.4545094]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4867,28.29167]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4871,29.95833]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4857,0.06]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4862,0.0]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4849,0.6]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4853,0.4545389]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4867,28.30833]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4871,29.99167]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4857,0.06]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4862,0.0]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4849,0.6]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4853,0.4544906]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4867,28.3]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4871,29.96667]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4857,0.06]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4862,0.0]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4849,0.6]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4853,0.4547543]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4867,28.26667]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4871,29.925]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4857,0.06]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4862,0.0]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4849,0.6]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4853,0.4547752]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4867,28.30833]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4871,29.95833]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4857,0.06]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4862,0.0]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4849,0.6]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4853,0.4548149]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4867,28.3]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4871,29.99167]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4857,0.06]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4862,0.0]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4849,0.6]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4853,0.4546826]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4867,28.225]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4871,29.91666]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4857,0.06]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4862,0.0]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4849,0.6]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4853,0.4548563]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4867,28.19167]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4871,29.88333]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4857,0.06]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4862,0.0]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4849,0.6]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4853,0.4551235]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4867,28.18333]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4871,29.83333]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4857,0.06]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4862,0.0]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4849,0.6]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4853,0.4550788]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4867,28.10833]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4871,29.79167]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4857,0.06]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4862,0.0]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4849,0.6]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4853,0.4553716]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4867,28.025]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4871,29.7]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4857,0.06]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4862,0.0]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4849,0.6]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4853,0.455369]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4867,27.95]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4871,29.65833]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4857,0.06]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4862,0.0]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4849,0.6]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4853,0.4554401]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4867,27.9]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4871,29.59167]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4857,0.06]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4862,0.0]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4849,0.6]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4853,0.45542]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4867,27.8]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4871,29.5]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4857,0.06]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4862,0.0]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4849,0.6]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4853,0.4555153]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4867,27.725]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4871,29.43333]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4857,0.06]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4862,0.0]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4849,0.6]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4853,0.4554591]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4867,27.69167]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4871,29.41666]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4857,0.06]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4862,0.0]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4849,0.6]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4853,0.4555076]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4867,27.68333]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4871,29.4]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4857,0.06]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4862,0.0]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4849,0.6]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4853,0.455196]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4867,27.66667]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4871,29.34167]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4857,0.06]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4862,0.0]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4849,0.6]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4853,0.4552495]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4867,27.58333]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4871,29.29167]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4857,0.06]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4862,0.0]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4849,0.6]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4853,0.455412]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4867,27.63333]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4871,29.29167]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4857,0.06]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4862,0.0]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4849,0.6]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4853,0.4552793]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4867,27.65]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4871,29.38333]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4857,0.06]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4862,0.0]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4849,0.6]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4853,0.455065]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4867,27.69167]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4871,29.4]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4857,0.06]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4862,0.0]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4849,0.6]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4853,0.4546857]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4867,27.70833]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4871,29.4]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4857,0.06]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4862,0.0]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4849,0.6]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4853,0.4546373]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4867,27.7]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4871,29.40833]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4857,0.06]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4862,0.0]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4849,0.6]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4853,0.4548357]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4867,27.7]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4871,29.425]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4857,0.06]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4862,0.0]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4849,0.6]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4853,0.4544907]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4867,27.7]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4871,29.45]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4857,0.06]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4862,0.0]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4849,0.6]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4853,0.4547091]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4867,27.73333]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4871,29.475]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4857,0.06]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4862,0.0]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4849,0.6]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4853,0.4544469]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4867,27.70833]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4871,29.475]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4857,0.06]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4862,0.0]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4849,0.6]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4853,0.4542779]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4867,27.73333]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4871,29.48333]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4857,0.06]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4862,0.0]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4849,0.6]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4853,0.454245]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4867,27.65]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4871,29.36667]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4857,0.06]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4862,0.0]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4849,0.6]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4853,0.45405]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4867,27.675]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4871,29.39166]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4857,0.06]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4862,0.0]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4849,0.6]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4853,0.4542]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4867,27.66667]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4871,29.4]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4857,0.06]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4862,0.0]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4849,0.6]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4853,0.4543608]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4867,27.71667]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4871,29.425]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4857,0.06]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4862,0.0]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4849,0.6]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4853,0.4544298]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4867,27.78333]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4871,29.50833]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4857,0.06]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4862,0.0]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4849,0.6]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4853,0.4544074]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4867,27.73333]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4871,29.475]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4857,0.06]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4862,0.0]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4849,0.6]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4853,0.4541318]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4867,27.74167]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4871,29.475]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4857,0.06]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4862,0.0]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4849,0.6]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4853,0.4539801]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4867,27.69167]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4871,29.45]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4857,0.06]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4862,0.0]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4849,0.6]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4853,0.4541807]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4867,27.69167]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4871,29.43333]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4857,0.06]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4862,0.0]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4849,0.6]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4853,0.4542114]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4867,27.7]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4871,29.45833]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4857,0.06]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4862,0.0]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4849,0.6]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4853,0.4542675]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4867,27.775]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4871,29.49167]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4857,0.06]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4862,0.0]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4849,0.6]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4853,0.4544216]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4867,27.70833]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4871,29.45833]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4857,0.06]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4862,0.0]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4849,0.6]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4853,0.4547068]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4867,27.80833]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4871,29.525]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4857,0.06]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4862,0.0]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4849,0.6]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4853,0.4549141]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4867,27.76666]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4871,29.46667]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4857,0.06]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4862,0.0]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4849,0.6]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4853,0.45506]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4867,27.725]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4871,29.48333]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4857,0.06]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4862,0.0]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4849,0.6]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4853,0.455253]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4867,27.68333]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4871,29.41666]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4857,0.06]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4862,0.0]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4849,0.6]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4853,0.4554942]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4867,27.58333]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4871,29.4]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4857,0.06]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4862,0.0]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4849,0.6]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4853,0.4553753]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4867,27.64166]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4871,29.38333]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4857,0.06]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4862,0.0]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4849,0.6]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4853,0.4553938]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4867,27.65833]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4871,29.4]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4857,0.06]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4862,0.0]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4849,0.6]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4853,0.455303]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4867,27.6]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4871,29.33333]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4857,0.06]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4862,0.0]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4849,0.6]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4853,0.4553169]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4867,27.55]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4871,29.28333]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4857,0.06]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4862,0.0]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4849,0.6]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4853,0.4553796]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4867,27.54167]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4871,29.28333]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4857,0.06]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4862,0.0]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4849,0.6]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4853,0.4556153]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4867,27.54167]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4871,29.3]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4857,0.06]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4862,0.0]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4849,0.6]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4853,0.4557665]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4867,27.54167]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4871,29.325]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4857,0.06]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4862,0.0]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4849,0.6]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4853,0.4558117]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4867,27.54167]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4871,29.29167]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4857,0.06]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4862,0.0]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4849,0.6]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4853,0.4559132]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4867,27.5]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4871,29.21667]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4857,0.06]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4862,0.0]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4849,0.6]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4853,0.4556623]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4867,27.475]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4871,29.2]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4857,0.06]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4862,0.0]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4849,0.6]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4853,0.4556672]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4867,27.44167]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4871,29.2]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4857,0.06]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4862,0.0]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4849,0.6]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4853,0.4557782]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4867,27.44167]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4871,29.19167]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4857,0.06]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4862,0.0]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4849,0.6]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4853,0.4558056]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4867,27.49167]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4871,29.2]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4857,0.06]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4862,0.0]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4849,0.6]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4853,0.4557348]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4867,27.51666]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4871,29.21667]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4857,0.06]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4862,0.0]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4849,0.6]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4853,0.4557853]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4867,27.44167]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4871,29.18333]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4857,0.06]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4862,0.0]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4849,0.6]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4853,0.4559209]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4867,27.4]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4871,29.125]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4857,0.06]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4862,0.0]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4849,0.6]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4853,0.4559836]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4867,27.35]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4871,29.10833]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4857,0.06]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4862,0.0]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4849,0.6]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4853,0.4559408]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4867,27.35]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4871,29.08333]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4857,0.06]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4862,0.0]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4849,0.6]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4853,0.4561764]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4867,27.39166]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4871,29.11667]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4857,0.06]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4862,0.0]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4849,0.6]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4853,0.4560677]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4867,27.39166]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4871,29.15]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4857,0.06]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4862,0.0]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4849,0.6]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4853,0.456177]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4867,27.45833]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4871,29.16667]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4857,0.06]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4862,0.0]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4849,0.6]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4853,0.4562037]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4867,27.41666]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4871,29.125]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4857,0.06]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4862,0.0]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4849,0.6]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4853,0.4561514]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4867,27.425]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4871,29.16667]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4857,0.06]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4862,0.0]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4849,0.6]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4853,0.4562607]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4867,27.40833]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4871,29.15]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4857,0.06]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4862,0.0]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4849,0.6]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4853,0.455988]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4867,27.38333]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4871,29.11667]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4857,0.06]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4862,0.0]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4849,0.6]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4853,0.4560525]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4867,27.4]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4871,29.11667]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4857,0.06]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4862,0.0]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4849,0.6]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4853,0.4558982]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4867,27.3]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4871,29.05]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4857,0.06]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4862,0.0]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4849,0.6]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4853,0.4557792]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4867,27.275]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4871,29.05833]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4857,0.06]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4862,0.0]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4849,0.6]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4853,0.4557527]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4867,27.21667]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4871,29.0]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4857,0.06]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4862,0.0]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4849,0.6]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4853,0.4558903]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4867,27.26666]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4871,29.05833]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4857,0.06]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4862,0.0]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4849,0.6]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4853,0.4558686]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4867,27.3]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4871,29.05833]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4857,0.06]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4862,0.0]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4849,0.6]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4853,0.4559158]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4867,27.325]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4871,29.10833]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4857,0.06]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4862,0.0]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4849,0.6]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4853,0.4558363]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4867,27.31667]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4871,29.04167]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4857,0.06]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4862,0.0]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4849,0.6]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4853,0.4557875]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4867,27.34167]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4871,29.125]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4857,0.06]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4862,0.0]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4849,0.6]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4853,0.4554911]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4867,27.36667]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4871,29.15]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4857,0.06]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4862,0.0]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4849,0.6]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4853,0.4554591]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4867,27.34167]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4871,29.05]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4857,0.06]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4862,0.0]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4849,0.6]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4853,0.4554568]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4867,27.275]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4871,29.08333]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4857,0.06]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4862,0.0]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4849,0.6]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4853,0.4553002]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4867,27.23333]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4871,29.05833]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4857,0.06]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4862,0.0]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4849,0.6]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4853,0.4551158]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4867,27.25833]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4871,29.03333]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4857,0.06]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4862,0.0]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4849,0.6]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4853,0.4547283]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4867,27.225]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4871,29.00833]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4857,0.06]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4862,0.0]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4849,0.6]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4853,0.4545579]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4867,27.125]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4871,28.94167]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4857,0.06]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4862,0.0]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4849,0.6]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4853,0.4541481]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4867,27.13333]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4871,28.90833]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4857,0.06]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4862,0.0]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4849,0.6]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4853,0.4544759]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4867,27.1]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4871,28.89166]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4857,0.06]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4862,0.0]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4849,0.6]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4853,0.4547887]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4867,27.09167]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4871,28.89166]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4857,0.06]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4862,0.0]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4849,0.6]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4853,0.4546489]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4867,27.03333]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4871,28.81667]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4857,0.06]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4862,0.0]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4849,0.6]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4853,0.4541374]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4867,27.00833]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4871,28.81667]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4857,0.06]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4862,0.0]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4849,0.6]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4853,0.454413]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4867,26.94167]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4871,28.76666]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4857,0.06]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4862,0.0]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4849,0.6]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4853,0.454663]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4867,27.01666]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4871,28.8]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4857,0.06]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4862,0.0]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4849,0.6]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4853,0.4549717]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4867,26.99167]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4871,28.83333]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4857,0.06]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4862,0.0]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4849,0.6]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4853,0.4541203]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4867,27.075]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4871,28.76666]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4857,0.06]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4862,0.0]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4849,0.6]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4853,0.4539264]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4867,27.025]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4871,28.8]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4857,0.06]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4862,0.0]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4849,0.6]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4853,0.4539562]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4867,27.06667]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4871,28.83333]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4857,0.06]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4862,0.0]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4849,0.6]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4853,0.4544796]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4867,27.05833]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4871,28.80833]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4857,0.06]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4862,0.0]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4849,0.6]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4853,0.4539959]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4867,27.05833]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4871,28.825]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4857,0.06]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4862,0.0]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4849,0.6]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4853,0.4541703]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4867,27.13333]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4871,28.94167]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4857,0.06]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4862,0.0]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4849,0.6]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4853,0.453695]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4867,27.15833]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4871,28.93333]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4857,0.06]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4862,0.0]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4849,0.6]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4853,0.4545665]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4867,27.15]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4871,29.01666]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4857,0.06]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4862,0.0]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4849,0.6]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4853,0.4550474]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4867,27.18333]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4871,28.96667]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4857,0.06]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4862,0.0]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4849,0.6]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4853,0.4550949]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4867,27.18333]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4871,28.925]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4857,0.06]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4862,0.0]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4849,0.6]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4853,0.4551086]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4867,27.075]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4871,28.85833]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4857,0.06]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4862,0.0]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4849,0.6]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4853,0.4543852]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4867,27.03333]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4871,28.85833]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4857,0.06]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4862,0.0]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4849,0.6]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4853,0.4539119]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4867,27.01666]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4871,28.84167]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4857,0.06]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4862,0.0]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4849,0.6]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4853,0.4536205]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4867,26.99167]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4871,28.80833]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4857,0.06]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4862,0.0]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4849,0.6]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4853,0.4532363]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4867,26.93333]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4871,28.73333]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4857,0.06]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4862,0.0]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4849,0.6]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4853,0.4532165]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4867,27.05]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4871,28.81667]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4857,0.06]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4862,0.0]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4849,0.6]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4853,0.4530074]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4867,27.04167]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4871,28.78333]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4857,0.06]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4862,0.0]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4849,0.6]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4853,0.4529642]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4867,26.99167]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4871,28.75]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4857,0.06]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4862,0.0]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4849,0.6]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4853,0.4530271]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4867,26.98333]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4871,28.78333]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4857,0.06]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4862,0.0]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4849,0.6]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4853,0.4530567]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4867,26.925]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4871,28.75]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4857,0.06]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4862,0.0]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4849,0.6]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4853,0.4531843]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4867,26.875]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4871,28.65]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4857,0.06]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4862,0.0]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4849,0.6]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4853,0.4535792]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4867,26.925]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4871,28.625]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4857,0.06]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4862,0.0]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4849,0.6]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4853,0.453711]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4867,26.85]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4871,28.61667]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4857,0.06]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4862,0.0]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4849,0.6]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4853,0.4538593]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4867,26.775]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4871,28.60833]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4857,0.06]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4862,0.0]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4849,0.6]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4853,0.4542191]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4867,26.75833]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4871,28.58333]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4857,0.06]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4862,0.0]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4849,0.6]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4853,0.4544444]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4867,26.7]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4871,28.55833]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4857,0.06]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4862,0.0]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4849,0.6]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4853,0.4547733]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4867,26.74167]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4871,28.59167]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4857,0.06]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4862,0.0]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4849,0.6]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4853,0.4552321]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4867,26.76666]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4871,28.54167]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4857,0.06]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4862,0.0]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4849,0.6]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4853,0.4554665]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4867,26.80833]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4871,28.6]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4857,0.06]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4862,0.0]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4849,0.6]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4853,0.4556616]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4867,26.85833]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4871,28.7]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4857,0.06]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4862,0.0]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4849,0.6]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4853,0.4558744]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4867,26.83333]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4871,28.7]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4857,0.06]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4862,0.0]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4849,0.6]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4853,0.4556655]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4867,26.89166]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4871,28.675]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4857,0.06]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4862,0.0]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4849,0.6]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4853,0.4556308]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4867,26.83333]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4871,28.65833]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4857,0.06]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4862,0.0]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4849,0.6]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4853,0.4555734]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4867,26.83333]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4871,28.64166]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4857,0.06]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4862,0.0]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4849,0.6]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4853,0.4556466]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4867,26.775]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4871,28.575]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4857,0.06]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4862,0.0]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4849,0.6]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4853,0.4562115]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4867,26.79167]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4871,28.54167]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4857,0.06]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4862,0.0]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4849,0.6]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4853,0.4564106]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4867,26.79167]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4871,28.61667]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4857,0.06]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4862,0.0]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4849,0.6]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4853,0.4561394]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4867,26.86667]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4871,28.625]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4857,0.06]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4862,0.0]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4849,0.6]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4853,0.456074]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4867,26.88333]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4871,28.66667]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4857,0.06]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4862,0.0]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4849,0.6]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4853,0.4560039]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4867,26.875]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4871,28.69167]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4857,0.06]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4862,0.0]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4849,0.6]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4853,0.4561788]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4867,26.89166]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4871,28.69167]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4857,0.06]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4862,0.0]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4849,0.6]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4853,0.4560852]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4867,26.90833]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4871,28.7]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4857,0.06]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4862,0.0]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4849,0.6]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4853,0.4562208]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4867,26.85833]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4871,28.63333]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4857,0.06]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4862,0.0]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4849,0.6]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4853,0.4562826]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4867,26.875]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4871,28.65833]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4857,0.06]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4862,0.0]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4849,0.6]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4853,0.4603127]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4867,26.85833]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4871,28.68333]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4857,0.06]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4862,0.0]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4849,0.6]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4853,0.4606631]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4867,26.86667]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4871,28.60833]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4857,0.06]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4862,0.0]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4849,0.6]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4853,0.4606678]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4867,26.91667]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4871,28.725]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4857,0.06]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4862,0.0]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4849,0.6]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4853,0.4608428]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4867,26.93333]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4871,28.7]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4857,0.06]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4862,0.0]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4849,0.6]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4853,0.4616931]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4867,26.95833]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4871,28.68333]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4857,0.06]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4862,0.0]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4849,0.6]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4853,0.4618148]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4867,26.95]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4871,28.69167]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4857,0.06]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4862,0.0]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4849,0.6]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4853,0.4619305]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4867,26.91667]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4871,28.725]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4857,0.06]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4862,0.0]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4849,0.6166667]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4853,0.4553449]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4867,26.90833]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4871,28.66667]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4857,0.06]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4862,0.0]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4849,0.9833333]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4853,0.4505826]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4867,26.925]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4871,28.69167]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4857,0.06]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4862,0.0]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4849,0.6666667]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4853,0.4515999]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4867,26.93333]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4871,28.7]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4857,0.06]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4862,0.0]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4849,0.6]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4853,0.4516263]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4867,26.925]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4871,28.64166]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4857,0.06]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4862,0.0]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4849,0.6]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4853,0.4517155]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4867,27.13333]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4871,28.675]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4857,0.06]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4862,0.0]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4849,0.6]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4853,0.4516926]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4867,27.00833]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4871,28.69167]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4857,0.06]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4862,0.0]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4849,0.6]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4853,0.4525476]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4867,27.0]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4871,28.76666]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4857,0.06]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4862,0.0]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4849,0.6]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4853,0.4529255]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4867,27.075]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4871,28.79167]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4857,0.06]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4862,0.0]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4849,0.6]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4853,0.4525832]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4867,27.1]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4871,28.88333]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4857,0.06]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4862,0.0]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4849,0.6]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4853,0.4502229]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4867,27.08333]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4871,28.75833]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4857,0.06]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4862,0.0]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4849,0.6]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4853,0.4509932]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4867,27.09167]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4871,28.79167]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4857,0.06]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4862,0.0]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4849,0.6]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4853,0.4485757]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4867,27.10833]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4871,28.86667]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4857,0.06]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4862,0.0]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4849,0.6]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4853,0.4493388]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4867,27.10833]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4871,28.81667]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4857,0.06]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4862,0.0]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4849,0.6]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4853,0.4490672]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4867,27.075]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4871,28.8]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4857,0.06]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4862,0.0]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4849,0.6]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4853,0.4493926]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4867,27.075]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4871,28.79167]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4857,0.06]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4862,0.0]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4849,0.6]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4853,0.4489224]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4867,27.06667]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4871,28.78333]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4857,0.06]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4862,0.0]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4849,0.6]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4853,0.4488834]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4867,27.15]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4871,28.86667]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4857,0.06]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4862,0.0]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4849,0.6]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4853,0.4483759]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4867,27.1]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4871,28.83333]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4857,0.06]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4862,0.0]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4849,0.6]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4853,0.4483426]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4867,27.08333]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4871,28.8]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4857,0.06]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4862,0.0]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4849,0.6]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4853,0.4485092]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4867,27.04167]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4871,28.775]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4857,0.06]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4862,0.0]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4849,0.6]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4853,0.4487804]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4867,27.10833]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4871,28.8]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4857,0.06]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4862,0.0]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4849,0.6]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4853,0.448799]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4867,27.075]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4871,28.81667]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4857,0.06]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4862,0.0]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4849,0.6]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4853,0.44917]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4867,27.075]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4871,28.825]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4857,0.06]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4862,0.0]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4849,0.6]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4853,0.4487319]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4867,27.08333]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4871,28.78333]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4857,0.06]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4862,0.0]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4849,0.6]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4853,0.4477361]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4867,26.95]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4871,28.68333]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4857,0.06]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4862,0.0]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4849,0.6]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4853,0.4478727]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4867,26.9]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4871,28.6]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4857,0.06]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4862,0.0]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4849,0.6]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4853,0.4486263]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4867,26.86667]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4871,28.64166]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4857,0.06]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4862,0.0]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4849,0.6]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4853,0.4487659]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4867,26.90833]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4871,28.65]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4857,0.06]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4862,0.0]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4849,0.6]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4853,0.4487695]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4867,26.85]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4871,28.61667]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4857,0.06]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4862,0.0]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4849,0.6]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4853,0.4486814]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4867,26.86667]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4871,28.60833]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4857,0.06]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4862,0.0]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4849,0.6]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4853,0.4486506]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4867,26.86667]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4871,28.59167]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4857,0.06]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4862,0.0]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4849,0.6]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4853,0.4487055]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4867,26.86667]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4871,28.55833]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4857,0.06]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4862,0.0]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4849,0.6]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4853,0.4476917]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4867,26.75]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4871,28.46667]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4857,0.06]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4862,0.0]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4849,0.6]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4853,0.4467592]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4867,26.7]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4871,28.48333]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4857,0.06]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4862,0.0]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4849,0.6]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4853,0.4469796]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4867,26.7]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4871,28.43333]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4857,0.06]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4862,0.0]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4849,0.6]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4853,0.4468432]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4867,26.69167]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4871,28.43333]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4857,0.06]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4862,0.0]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4849,0.6]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4853,0.4469846]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4867,26.65]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4871,28.41667]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4857,0.06]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4862,0.0]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4849,0.6]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4853,0.4470004]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4867,26.68333]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4871,28.43333]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4857,0.06]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4862,0.0]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4849,0.6]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4853,0.4473107]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4867,26.64166]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4871,28.425]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4857,0.06]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4862,0.0]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4849,0.6]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4853,0.4471376]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4867,26.63333]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4871,28.4]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4857,0.06]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4862,0.0]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4849,0.6]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4853,0.4468571]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4867,26.65]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4871,28.375]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4857,0.06]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4862,0.0]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4849,0.6]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4853,0.4468034]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4867,26.65]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4871,28.45]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4857,0.06]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4862,0.0]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4849,0.6]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4853,0.4469457]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4867,26.64166]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4871,28.39166]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4857,0.06]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4862,0.0]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4849,0.6]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4853,0.4470549]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4867,26.63333]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4871,28.40833]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4857,0.06]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4862,0.0]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4849,0.6]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4853,0.4468746]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4867,26.64166]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4871,28.375]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4857,0.06]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4862,0.0]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4849,0.6]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4853,0.4466296]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4867,26.60833]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4871,28.39166]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4857,0.06]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4862,0.0]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4849,0.6]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4853,0.4468764]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4867,26.58333]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4871,28.36667]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4857,0.06]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4862,0.0]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4849,0.6]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4853,0.4466784]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4867,26.58333]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4871,28.35833]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4857,0.06]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4862,0.0]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4849,0.6]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4853,0.4470417]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4867,26.55833]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4871,28.425]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4857,0.06]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4862,0.0]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4849,0.6]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4853,0.447298]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4867,26.51666]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4871,28.28333]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4857,0.06]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4862,0.0]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4849,0.6]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4853,0.4507237]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4867,26.5]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4871,28.34167]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4857,0.06]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4862,0.0]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4849,0.6]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4853,0.4507651]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4867,26.49167]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4871,28.26666]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4857,0.06]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4862,0.0]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4849,0.6]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4853,0.4508319]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4867,26.44167]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4871,28.24167]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4857,0.06]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4862,0.0]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4849,0.6]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4853,0.4507832]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4867,26.39166]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4871,28.19167]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4857,0.06]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4862,0.0]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4849,0.6]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4853,0.4508744]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4867,26.3]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4871,28.13333]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4857,0.06]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4862,0.0]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4849,0.6]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4853,0.4510572]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4867,26.25833]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4871,28.1]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4857,0.06]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4862,0.0]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4849,0.6]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4853,0.4513357]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4867,26.30833]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4871,28.05833]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4857,0.06]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4862,0.0]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4849,0.6]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4853,0.4512841]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4867,26.18333]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4871,27.98333]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4857,0.06]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4862,0.0]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4849,0.6]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4853,0.4511967]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4867,26.275]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4871,28.05833]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4857,0.06]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4862,0.0]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4849,0.6]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4853,0.4512235]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4867,26.3]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4871,28.10833]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4857,0.06]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4862,0.0]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4849,0.6]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4853,0.4512747]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4867,26.3]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4871,28.09167]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4857,0.06]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4862,0.0]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4849,0.6]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4853,0.4514178]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4867,26.41667]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4871,28.175]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4857,0.06]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4862,0.0]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4849,0.6]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4853,0.4513001]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4867,26.44167]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4871,28.25833]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4857,0.06]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4862,0.0]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4849,0.6]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4853,0.4513679]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4867,26.39166]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4871,28.18333]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4857,0.06]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4862,0.0]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4849,0.6]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4853,0.4513442]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4867,26.39166]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4871,28.21667]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4857,0.06]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4862,0.0]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4849,0.6]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4853,0.4515881]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4867,26.36667]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4871,28.2]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4857,0.06]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4862,0.0]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4849,0.6]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4853,0.4512663]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4867,26.38333]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4871,28.15833]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4857,0.06]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4862,0.0]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4849,0.6]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4853,0.4513867]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4867,26.3]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4871,28.14166]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4857,0.06]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4862,0.0]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4849,0.6]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4853,0.4512664]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4867,26.3]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4871,28.13333]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4857,0.06]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4862,0.0]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4849,0.6]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4853,0.4512554]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4867,26.34167]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4871,28.125]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4857,0.06]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4862,0.0]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4849,0.6]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4853,0.4510609]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4867,26.325]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4871,28.05]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4857,0.06]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4862,0.0]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4849,0.6]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4853,0.4512479]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4867,26.25]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4871,28.1]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4857,0.06]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4862,0.0]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4849,0.6]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4853,0.451389]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4867,26.35]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4871,28.125]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4857,0.06]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4862,0.0]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4849,0.6]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4853,0.451849]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4867,26.38333]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4871,28.16667]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4857,0.06]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4862,0.0]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4849,0.6]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4853,0.4518601]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4867,26.375]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4871,28.20833]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4857,0.06]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4862,0.0]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4849,0.6]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4853,0.4518247]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4867,26.36667]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4871,28.16667]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4857,0.06]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4862,0.0]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4849,0.6]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4853,0.4516155]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4867,26.375]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4871,28.15]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4857,0.06]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4862,0.0]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4849,0.6]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4853,0.4516269]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4867,26.375]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4871,28.10833]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4857,0.06]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4862,0.0]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4849,0.6]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4853,0.4513867]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4867,26.45]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4871,28.15833]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4857,0.06]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4862,0.0]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4849,0.6]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4853,0.45112]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4867,26.41666]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4871,28.15833]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4857,0.06]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4862,0.0]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4849,0.6]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4853,0.4509065]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4867,26.36667]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4871,28.075]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4857,0.06]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4862,0.0]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4849,0.6]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4853,0.4507117]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4867,26.36667]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4871,28.11667]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4857,0.06]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4862,0.0]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4849,0.6]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4853,0.4507888]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4867,26.35833]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4871,28.075]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4857,0.06]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4862,0.0]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4849,0.6]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4853,0.4504964]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4867,26.39166]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4871,28.15]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4857,0.06]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4862,0.0]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4849,0.6]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4853,0.4505591]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4867,26.4]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4871,28.14166]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4857,0.06]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4862,0.0]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4849,0.6]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4853,0.4505601]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4867,26.375]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4871,28.10833]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4857,0.06]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4862,0.0]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4849,0.6]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4853,0.4508275]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4867,26.34167]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4871,28.1]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4857,0.06]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4862,0.0]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4849,0.6]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4853,0.4506097]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4867,26.35]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4871,28.125]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4857,0.06]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4862,0.0]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4849,0.6]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4853,0.4509616]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4867,26.33333]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4871,28.075]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4857,0.06]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4862,0.0]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4849,0.6]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4853,0.4511148]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4867,26.275]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4871,28.025]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4857,0.06]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4862,0.0]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4849,0.6]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4853,0.4511105]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4867,26.30833]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4871,28.05833]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4857,0.06]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4862,0.0]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4849,0.6]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4853,0.4513441]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4867,26.26666]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4871,28.05]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4857,0.06]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4862,0.0]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4849,0.6]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4853,0.4515208]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4867,26.23333]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4871,28.0]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4857,0.06]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4862,0.0]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4849,0.6]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4853,0.4511552]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4867,26.09167]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4871,27.875]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4857,0.06]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4862,0.0]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4849,0.6]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4853,0.4512591]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4867,26.01666]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4871,27.81667]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4857,0.06]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4862,0.0]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4849,0.6]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4853,0.4511286]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4867,25.99167]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4871,27.79167]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4857,0.06]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4862,0.0]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4849,0.6]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4853,0.4513504]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4867,25.95833]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4871,27.76667]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4857,0.06]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4862,0.0]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4849,0.6]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4853,0.451297]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4867,25.925]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4871,27.74167]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4857,0.06]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4862,0.0]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4849,0.6]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4853,0.4511346]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4867,25.85833]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4871,27.60833]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4857,0.06]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4862,0.0]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4849,0.6]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4853,0.4512659]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4867,25.86667]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4871,27.675]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4857,0.06]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4862,0.0]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4849,0.6]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4853,0.4511524]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4867,25.84167]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4871,27.65]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4857,0.06]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4862,0.0]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4849,0.6]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4853,0.4512539]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4867,25.80833]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4871,27.56667]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4857,0.06]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4862,0.0]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4849,0.6]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4853,0.4512482]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4867,25.85]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4871,27.675]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4857,0.06]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4862,0.0]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4849,0.6]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4853,0.4515934]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4867,25.89166]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4871,27.675]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4857,0.06]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4862,0.0]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4849,0.6]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4853,0.4515668]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4867,25.98333]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4871,27.74167]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4857,0.06]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4862,0.0]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4849,0.6]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4853,0.4519158]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4867,26.05]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4871,27.80833]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4857,0.06]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4862,0.0]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4849,0.6]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4853,0.451992]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4867,26.025]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4871,27.79167]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4857,0.06]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4862,0.0]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4849,0.6]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4853,0.452057]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4867,26.00833]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4871,27.81667]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4857,0.06]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4862,0.0]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4849,0.6]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4853,0.4520588]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4867,25.975]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4871,27.75833]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4857,0.06]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4862,0.0]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4849,0.6]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4853,0.4517397]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4867,26.00833]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4871,27.78333]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4857,0.06]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4862,0.0]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4849,0.6]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4853,0.4512108]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4867,26.0]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4871,27.79167]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4857,0.06]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4862,0.0]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4849,0.6]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4853,0.4512124]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4867,26.03333]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4871,27.85]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4857,0.06]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4862,0.0]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4849,0.6]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4853,0.4513983]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4867,26.11667]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4871,27.89166]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4857,0.06]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4862,0.0]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4849,0.6]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4853,0.4512597]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4867,26.075]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4871,27.86667]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4857,0.06]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4862,0.0]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4849,0.6]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4853,0.4514737]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4867,26.025]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4871,27.80833]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4857,0.06]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4862,0.0]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4849,0.6]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4853,0.4514576]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4867,25.98333]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4871,27.71667]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4857,0.06]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4862,0.0]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4849,0.6]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4853,0.4514134]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4867,25.84167]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4871,27.675]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4857,0.06]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4862,0.0]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4849,0.6]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4853,0.4514819]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4867,25.79167]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4871,27.63333]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4857,0.06]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4862,0.0]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4849,0.6]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4853,0.4520952]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4867,25.76667]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4871,27.63333]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4857,0.06]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4862,0.0]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4849,0.6]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4853,0.453163]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4867,25.74167]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4871,27.625]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4857,0.06]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4862,0.0]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4849,0.6]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4853,0.4532863]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4867,25.73333]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4871,27.525]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4857,0.06]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4862,0.0]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4849,0.6]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4853,0.4534468]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4867,25.60833]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4871,27.425]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4857,0.06]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4862,0.0]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4849,0.6]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4853,0.4531626]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4867,25.54167]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4871,27.33333]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4857,0.06]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4862,0.0]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4849,0.6]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4853,0.4531518]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4867,25.55]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4871,27.375]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4857,0.06]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4862,0.0]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4849,0.6]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4853,0.4533465]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4867,25.625]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4871,27.44167]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4857,0.06]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4862,0.0]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4849,0.6]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4853,0.4532477]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4867,25.63333]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4871,27.49167]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4857,0.06]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4862,0.0]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4849,0.6]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4853,0.4530444]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4867,25.625]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4871,27.49167]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4857,0.06]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4862,0.0]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4849,0.6]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4853,0.4526516]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4867,25.60833]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4871,27.38333]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4857,0.06]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4862,0.0]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4849,0.6]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4853,0.4528759]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4867,25.56667]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4871,27.29167]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4857,0.06]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4862,0.0]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4849,0.6]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4853,0.4521896]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4867,25.45833]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4871,27.19167]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4857,0.06]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4862,0.0]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4849,0.6]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4853,0.4523472]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4867,25.36667]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4871,27.11667]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4857,0.06]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4862,0.0]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4849,0.6]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4853,0.4527412]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4867,25.33333]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4871,27.125]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4857,0.06]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4862,0.0]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4849,0.6]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4853,0.4529384]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4867,25.35]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4871,27.10833]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4857,0.06]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4862,0.0]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4849,0.6]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4853,0.4533998]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4867,25.275]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4871,27.075]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4857,0.06]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4862,0.0]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4849,0.6]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4853,0.4536363]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4867,25.175]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4871,26.99167]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4857,0.06]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4862,0.0]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4849,0.6]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4853,0.4523453]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4867,25.13333]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4871,26.9]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4857,0.06]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4862,0.0]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4849,0.6]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4853,0.4516023]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4867,25.175]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4871,26.93333]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4857,0.06]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4862,0.0]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4849,0.6]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4853,0.451253]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4867,25.15833]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4871,26.95833]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4857,0.06]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4862,0.0]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4849,0.6]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4853,0.4513391]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4867,25.175]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4871,26.925]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4857,0.06]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4862,0.0]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4849,0.6]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4853,0.4511743]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4867,25.125]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4871,26.925]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4857,0.06]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4862,0.0]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4849,0.6]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4853,0.4513806]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4867,25.24167]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4871,27.01666]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4857,0.06]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4862,0.0]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4849,0.6]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4853,0.4515331]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4867,25.25]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4871,27.01666]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4857,0.06]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4862,0.0]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4849,0.6]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4853,0.4515208]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4867,25.25]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4871,27.00833]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4857,0.06]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4862,0.0]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4849,0.6]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4853,0.4513153]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4867,25.25]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4871,27.05833]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4857,0.06]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4862,0.0]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4849,0.6]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4853,0.4512888]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4867,25.125]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4871,26.975]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4857,0.06]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4862,0.0]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4849,0.6]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4853,0.4514844]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4867,25.06667]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4871,26.925]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4857,0.06]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4862,0.0]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4849,0.6]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4853,0.4511675]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4867,25.00833]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4871,26.84167]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4857,0.06]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4862,0.0]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4849,0.6]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4853,0.4513918]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4867,25.00833]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4871,26.89166]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4857,0.06]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4862,0.0]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4849,0.6]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4853,0.4512634]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4867,24.98333]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4871,26.825]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4857,0.06]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4862,0.0]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4849,0.6]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4853,0.4510833]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4867,24.99167]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4871,26.80833]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4857,0.06]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4862,0.0]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4849,0.6]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4853,0.4500906]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4867,25.08333]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4871,26.875]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4857,0.06]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4862,0.0]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4849,0.6]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4853,0.4499932]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4867,25.15833]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4871,26.93333]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4857,0.06]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4862,0.0]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4849,0.6]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4853,0.4501159]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4867,25.175]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4871,26.94167]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4857,0.06]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4862,0.0]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4849,0.6]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4853,0.4497446]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4867,25.2]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4871,26.98333]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4857,0.06]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4862,0.0]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4849,0.6]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4853,0.4497117]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4867,25.18333]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4871,27.0]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4857,0.06]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4862,0.0]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4849,0.6]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4853,0.4490372]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4867,25.2]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4871,27.00833]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4857,0.06]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4862,0.0]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4849,0.6]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4853,0.4492335]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4867,25.28333]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4871,27.08333]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4857,0.06]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4862,0.0]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4849,0.6]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4853,0.4490813]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4867,25.30833]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4871,27.1]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4857,0.06]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4862,0.0]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4849,0.6]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4853,0.4495202]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4867,25.325]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4871,27.13333]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4857,0.06]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4862,0.0]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4849,0.6]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4853,0.4503764]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4867,25.33333]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4871,27.10833]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4857,0.06]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4862,0.0]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4849,0.6]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4853,0.4501868]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4867,25.40833]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4871,27.2]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4857,0.06]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4862,0.0]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4849,0.6]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4853,0.4505502]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4867,25.4]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4871,27.18333]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4857,0.06]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4862,0.0]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4849,0.6]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4853,0.4505786]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4867,25.45833]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4871,27.275]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4857,0.06]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4862,0.0]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4849,0.6]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4853,0.4506616]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4867,25.43333]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4871,27.225]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4857,0.06]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4862,0.0]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4849,0.6]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4853,0.4507363]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4867,25.38333]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4871,27.18333]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4857,0.06]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4862,0.0]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4849,0.6]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4853,0.4505265]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4867,25.35]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4871,27.13333]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4857,0.06]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4862,0.0]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4849,0.6]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4853,0.4509257]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4867,25.28333]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4871,27.1]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4857,0.06]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4862,0.0]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4849,0.6]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4853,0.4521488]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4867,25.28333]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4871,27.09167]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4857,0.06]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4862,0.0]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4849,0.6]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4853,0.4522975]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4867,25.30833]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4871,27.08333]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4857,0.06]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4862,0.0]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4849,0.6]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4853,0.4519276]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4867,25.29167]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4871,27.00833]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4857,0.06]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4862,0.0]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4849,0.6]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4853,0.451917]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4867,25.25833]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4871,26.95]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4857,0.06]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4862,0.0]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4849,0.6]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4853,0.4515242]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4867,25.28333]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4871,26.90833]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4857,0.06]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4862,0.0]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4849,0.6]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4853,0.4514893]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4867,25.23333]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4871,26.86667]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4857,0.06]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4862,0.0]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4849,0.6]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4853,0.4512823]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4867,25.21667]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4871,26.80833]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4857,0.06]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4862,0.0]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4849,0.6]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4853,0.4511963]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4867,25.13333]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4871,26.8]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4857,0.06]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4862,0.0]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4849,0.6]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4853,0.4514891]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4867,25.025]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4871,26.74167]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4857,0.06]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4862,0.0]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4849,0.6]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4853,0.4511747]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4867,24.95833]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4871,26.68333]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4857,0.06]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4862,0.0]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4849,0.6]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4853,0.4514236]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4867,24.80833]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4871,26.6]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4857,0.06]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4862,0.0]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4849,0.6]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4853,0.4511255]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4867,24.70833]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4871,26.54167]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4857,0.06]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4862,0.0]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4849,0.6]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4851,0.003]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4865,21.30833]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4869,21.80833]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4855,1.0]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4859,0.03058642]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4864,21.775]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4851,0.003]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4865,21.31667]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4869,21.81667]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4855,1.0]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4859,0.03058816]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4864,21.79167]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4851,0.003]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4865,21.35]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4869,21.80833]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4855,1.0]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4859,0.03056279]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4864,21.73333]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4851,0.003]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4865,21.3]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4869,21.76667]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4855,1.0]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4859,0.03053104]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4864,21.725]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4851,0.003]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4865,21.28333]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4869,21.71667]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4855,1.0]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4859,0.03060526]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4864,21.8]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4851,0.003]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4865,21.30833]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4869,21.76667]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4855,1.0]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4859,0.03057246]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4864,21.8]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4851,0.003]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4865,21.31667]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4869,21.79167]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4855,1.0]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4859,0.03057689]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4864,21.825]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4851,0.003]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4865,21.325]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4869,21.78333]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4855,1.0]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4859,0.03054336]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4864,21.86667]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4851,0.003]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4865,21.31667]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4869,21.8]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4855,1.0]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4859,0.03066188]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4864,21.975]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4851,0.003]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4865,21.35]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4869,21.80833]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4855,1.0]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4859,0.0306406]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4864,22.025]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4851,0.003]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4865,21.34167]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4869,21.80833]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4855,1.0]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4859,0.03071248]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4864,22.01666]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4851,0.003]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4865,21.31667]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4869,21.75]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4855,1.0]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4859,0.0306717]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4864,21.86667]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4851,0.003]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4865,21.3]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4869,21.69167]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4855,1.0]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4859,0.03059567]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4864,21.78333]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4851,0.003]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4865,21.29167]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4869,21.70833]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4855,1.0]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4859,0.03061225]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4864,21.86667]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4851,0.003]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4865,21.31667]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4869,21.73333]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4855,1.0]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4859,0.0306026]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4864,21.85833]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4851,0.003]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4865,21.3]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4869,21.70833]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4855,1.0]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4859,0.03061563]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4864,21.81667]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4851,0.003]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4865,21.28333]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4869,21.71667]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4855,1.0]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4859,0.03057416]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4864,21.85833]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4851,0.003]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4865,21.29167]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4869,21.70833]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4855,1.0]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4859,0.03063179]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4864,21.81667]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4851,0.003]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4865,21.25833]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4869,21.68333]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4855,1.0]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4859,0.03064206]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4864,21.83333]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4851,0.003]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4865,21.26667]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4869,21.70833]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4855,1.0]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4859,0.03074929]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4864,21.85]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4851,0.003]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4865,21.26667]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4869,21.69167]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4855,1.383333]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4859,0.03074224]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4864,21.90833]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4851,0.003]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4865,21.28333]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4869,21.725]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4855,1.016667]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4859,0.0307413]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4864,21.93333]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4851,0.003]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4865,21.31667]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4869,21.76667]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4855,1.0]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4859,0.03074899]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4864,21.93333]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4851,0.003]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4865,21.31667]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4869,21.8]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4855,1.0]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4859,0.03070861]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4864,21.88333]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4851,0.003]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4865,21.3]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4869,21.8]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4855,1.0]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4859,0.03072978]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4864,21.84167]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4851,0.003]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4865,21.30833]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4869,21.8]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4855,1.0]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4859,0.03080369]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4864,21.73333]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4851,0.003]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4865,21.30833]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4869,21.8]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4855,1.0]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4859,0.03074934]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4864,21.54167]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4851,0.003]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4865,21.275]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4869,21.775]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4855,1.0]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4859,0.03079659]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4864,21.375]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4851,0.003]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4865,21.26667]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4869,21.78333]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4855,1.0]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4859,0.0308399]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4864,21.375]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4851,0.003]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4865,21.21667]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4869,21.75833]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4855,1.0]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4859,0.0308624]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4864,21.39166]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4851,0.003]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4865,21.16667]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4869,21.66667]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4855,1.0]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4859,0.0308113]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4864,21.30833]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4851,0.003]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4865,21.15833]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4869,21.64166]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4855,1.0]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4859,0.03078798]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4864,21.43333]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4851,0.003]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4865,21.18333]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4869,21.66667]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4855,1.0]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4859,0.03073819]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4864,21.59167]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4851,0.003]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4865,21.175]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4869,21.60833]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4855,1.0]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4859,0.03076483]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4864,21.74167]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4851,0.003]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4865,21.2]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4869,21.625]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4855,1.0]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4859,0.03076596]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4864,21.825]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4851,0.003]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4865,21.19167]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4869,21.65]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4855,1.0]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4859,0.03071455]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4864,21.925]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4851,0.003]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4865,21.25]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4869,21.70833]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4855,1.0]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4859,0.0307338]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4864,21.98333]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4851,0.003]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4865,21.29167]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4869,21.725]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4855,1.0]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4859,0.03079945]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4864,21.94167]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4851,0.003]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4865,21.26667]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4869,21.725]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4855,1.0]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4859,0.03080659]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4864,21.85]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4851,0.003]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4865,21.29167]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4869,21.74167]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4855,1.0]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4859,0.03069414]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4864,21.75833]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4851,0.003]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4865,21.3]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4869,21.725]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4855,1.0]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4859,0.03077918]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4864,21.70833]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4851,0.003]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4865,21.28333]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4869,21.74167]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4855,1.0]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4859,0.03078071]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4864,21.73333]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4851,0.003]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4865,21.29167]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4869,21.75833]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4855,1.0]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4859,0.03078804]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4864,21.825]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4851,0.00275]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4865,21.30833]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4869,21.75]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4855,1.0]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4859,0.03072242]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4864,21.83333]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4851,0.003]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4865,21.25833]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4869,21.7]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4855,1.0]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4859,0.03070472]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4864,21.85833]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4851,0.003]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4865,21.25833]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4869,21.7]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4855,1.0]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4859,0.03071674]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4864,21.81667]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4851,0.003]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4865,21.25]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4869,21.7]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4855,1.0]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4859,0.0307841]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4864,21.71667]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4851,0.003]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4865,21.24167]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4869,21.69167]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4855,1.0]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4859,0.03081081]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4864,21.7]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4851,0.003]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4865,21.26667]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4869,21.66667]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4855,1.0]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4859,0.03073622]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4864,21.8]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4851,0.003]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4865,21.225]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4869,21.625]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4855,1.0]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4859,0.030711]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4864,21.775]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4851,0.003]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4865,21.2]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4869,21.65833]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4855,1.0]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4859,0.03070719]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4864,21.73333]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4851,0.003]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4865,21.20833]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4869,21.625]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4855,1.0]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4859,0.03072796]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4864,21.7]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4851,0.003]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4865,21.19167]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4869,21.63333]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4855,1.0]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4859,0.0306846]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4864,21.7]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4851,0.003]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4865,21.21667]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4869,21.625]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4855,1.0]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4859,0.03075678]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4864,21.6]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4851,0.003]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4865,21.18333]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4869,21.6]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4855,1.0]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4859,0.03072418]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4864,21.525]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4851,0.003]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4865,21.2]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4869,21.61667]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4855,1.0]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4859,0.03075285]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4864,21.55833]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4851,0.003]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4865,21.16667]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4869,21.58333]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4855,1.0]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4859,0.03075919]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4864,21.6]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4851,0.003]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4865,21.15833]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4869,21.59167]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4855,1.0]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4859,0.03075542]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4864,21.6]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4851,0.003]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4865,21.15833]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4869,21.58333]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4855,1.0]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4859,0.03072014]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4864,21.6]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4851,0.003]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4865,21.10833]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4869,21.54167]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4855,1.0]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4859,0.03075618]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4864,21.58333]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4851,0.003]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4865,21.175]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4869,21.59167]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4855,1.0]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4859,0.03079315]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4864,21.61667]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4851,0.003]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4865,21.13333]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4869,21.55833]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4855,1.0]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4859,0.03066623]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4864,21.6]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4851,0.003]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4865,21.10833]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4869,21.53333]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4855,1.0]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4859,0.03070536]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4864,21.6]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4851,0.003]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4865,21.10833]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4869,21.55]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4855,1.333333]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4859,0.03067433]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4864,21.56667]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4851,0.003]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4865,21.125]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4869,21.53333]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4855,1.1]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4859,0.03071061]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4864,21.64166]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4851,0.003]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4865,21.13333]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4869,21.53333]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4855,1.0]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4859,0.03067132]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4864,21.66667]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4851,0.003]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4865,21.1]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4869,21.50833]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4855,1.0]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4859,0.0306775]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4864,21.68333]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4851,0.003]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4865,21.05]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4869,21.475]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4855,1.0]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4859,0.03070463]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4864,21.60833]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4851,0.003]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4865,21.10833]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4869,21.50833]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4855,2.566667]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4859,0.03069227]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4864,21.68333]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4851,0.003]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4865,21.1]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4869,21.53333]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4855,1.283333]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4859,0.03074861]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4864,21.8]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4851,0.003]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4865,21.1]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4869,21.54167]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4855,1.016667]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4859,0.03071991]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4864,21.8]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4851,0.003]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4865,21.14167]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4869,21.6]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4855,1.0]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4859,0.03067883]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4864,21.81667]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4851,0.003]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4865,21.125]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4869,21.58333]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4855,1.0]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4859,0.03068771]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4864,21.80833]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4851,0.003]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4865,21.14167]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4869,21.59167]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4855,1.0]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4859,0.03064701]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4864,21.74167]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4851,0.003]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4865,21.15]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4869,21.58333]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4855,1.0]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4859,0.03069724]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4864,21.68333]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4851,0.003]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4865,21.15833]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4869,21.6]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4855,1.0]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4859,0.03071677]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4864,21.63333]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4851,0.003]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4865,21.11667]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4869,21.58333]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4855,1.0]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4859,0.03067445]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4864,21.63333]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4851,0.003]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4865,21.11667]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4869,21.6]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4855,1.0]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4859,0.03071395]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4864,21.69167]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4851,0.003]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4865,21.10833]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4869,21.56667]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4855,1.0]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4859,0.03071974]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4864,21.725]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4851,0.003]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4865,21.06667]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4869,21.51666]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4855,1.0]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4859,0.03075597]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4864,21.75833]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4851,0.003]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4865,21.01667]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4869,21.48333]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4855,1.0]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4859,0.03075956]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4864,21.75]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4851,0.003]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4865,20.94167]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4869,21.41666]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4855,1.0]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4859,0.03065534]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4864,21.73333]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4851,0.003]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4865,20.9]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4869,21.38333]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4855,1.0]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4859,0.03070138]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4864,21.75833]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4851,0.003]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4865,20.80833]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4869,21.28333]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4855,1.0]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4859,0.03068461]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4864,21.71667]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4851,0.003]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4865,20.78333]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4869,21.18333]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4855,1.0]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4859,0.03067569]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4864,21.7]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4851,0.003]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4865,20.74167]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4869,21.1]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4855,1.0]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4859,0.03071204]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4864,21.71667]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4851,0.003]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4865,20.73333]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4869,21.05833]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4855,1.0]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4859,0.03064707]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4864,21.74167]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4851,0.003]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4865,20.84167]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4869,21.075]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4855,1.0]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4859,0.03076082]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4864,21.775]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4851,0.003]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4865,20.775]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4869,21.00833]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4855,1.0]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4859,0.03076025]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4864,21.83333]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4851,0.003]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4865,20.66667]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4869,20.90833]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4855,1.0]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4859,0.03075588]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4864,21.8]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4851,0.003]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4865,20.61667]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4869,20.81667]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4855,1.0]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4859,0.03068945]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4864,21.75833]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4851,0.00275]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4865,20.58333]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4869,20.73333]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4855,1.0]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4859,0.03067183]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4864,21.7]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4851,0.003]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4865,20.44167]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4869,20.60833]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4855,1.0]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4859,0.03067199]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4864,21.6]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4851,0.003]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4865,20.35]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4869,20.50833]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4855,1.0]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4859,0.03070388]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4864,21.575]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4851,0.003]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4865,20.29167]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4869,20.45]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4855,1.0]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4859,0.03070118]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4864,21.49167]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4851,0.003]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4865,20.20833]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4869,20.36667]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4855,1.0]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4859,0.03065978]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4864,21.45]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4851,0.00275]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4865,20.10833]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4869,20.25]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4855,1.0]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4859,0.03070668]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4864,21.36667]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4851,0.003]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4865,20.075]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4869,20.21667]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4855,1.0]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4859,0.03071294]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4864,21.3]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4851,0.003]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4865,19.975]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4869,20.125]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4855,1.0]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4859,0.03072914]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4864,21.24167]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4851,0.003]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4865,19.9]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4869,20.09167]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4855,1.0]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4859,0.03069519]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4864,21.2]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4851,0.003]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4865,19.91667]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4869,20.14167]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4855,1.0]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4859,0.03075239]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4864,21.24167]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4851,0.003]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4865,19.95]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4869,20.20833]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4855,1.0]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4859,0.03078411]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4864,21.34167]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4851,0.003]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4865,20.025]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4869,20.29167]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4855,1.0]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4859,0.0307443]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4864,21.4]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4851,0.003]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4865,20.08333]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4869,20.375]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4855,1.0]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4859,0.03068825]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4864,21.55833]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4851,0.003]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4865,20.175]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4869,20.45833]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4855,1.0]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4859,0.03068222]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4864,21.64166]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4851,0.003]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4865,20.15]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4869,20.46667]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4855,1.0]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4859,0.03059633]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4864,21.425]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4851,0.003]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4865,20.16667]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4869,20.51667]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4855,1.0]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4859,0.03067761]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4864,21.33333]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4851,0.003]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4865,20.225]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4869,20.56667]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4855,1.0]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4859,0.03067192]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4864,21.35]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4851,0.003]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4865,20.25]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4869,20.60833]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4855,1.0]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4859,0.03070161]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4864,21.40833]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4851,0.003]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4865,20.25]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4869,20.6]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4855,1.0]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4859,0.03068122]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4864,21.41666]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4851,0.003]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4865,20.24167]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4869,20.64167]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4855,1.0]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4859,0.03068263]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4864,21.41666]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4851,0.003]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4865,20.25]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4869,20.61667]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4855,1.0]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4859,0.03073741]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4864,21.40833]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4851,0.003]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4865,20.225]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4869,20.6]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4855,1.0]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4859,0.03070063]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4864,21.4]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4851,0.003]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4865,20.225]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4869,20.6]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4855,1.0]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4859,0.03068021]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4864,21.41666]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4851,0.003]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4865,20.19167]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4869,20.55833]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4855,1.0]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4859,0.03067663]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4864,21.41666]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4851,0.003]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4865,20.15]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4869,20.53333]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4855,1.033333]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4859,0.0306381]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4864,21.41666]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4851,0.003]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4865,20.15833]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4869,20.56667]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4855,1.0]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4859,0.03068387]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4864,21.43333]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4851,0.003]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4865,20.14167]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4869,20.5]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4855,1.0]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4859,0.03077558]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4864,21.45]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4851,0.003]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4865,20.09167]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4869,20.51667]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4855,1.0]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4859,0.03078651]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4864,21.43333]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4851,0.003]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4865,20.1]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4869,20.51667]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4855,1.0]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4859,0.03081035]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4864,21.475]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4851,0.003]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4865,20.1]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4869,20.50833]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4855,1.0]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4859,0.03077375]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4864,21.38333]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4851,0.003]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4865,20.1]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4869,20.5]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4855,1.583333]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4859,0.030803]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4864,21.28333]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4851,0.003]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4865,20.09167]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4869,20.48333]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4855,1.0]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4859,0.03083502]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4864,21.25]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4851,0.003]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4865,20.1]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4869,20.49167]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4855,1.0]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4859,0.03082546]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4864,21.3]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4851,0.003]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4865,20.09167]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4869,20.51667]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4855,1.0]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4859,0.03071125]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4864,21.46667]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4851,0.003]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4865,20.1]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4869,20.55833]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4855,1.0]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4859,0.0308194]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4864,21.6]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4851,0.003]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4865,20.13333]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4869,20.56667]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4855,1.0]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4859,0.03081238]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4864,21.70833]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4851,0.003]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4865,20.125]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4869,20.59167]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4855,1.0]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4859,0.03078913]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4864,21.7]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4851,0.003]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4865,20.14167]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4869,20.6]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4855,1.0]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4859,0.03090433]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4864,21.68333]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4851,0.003]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4865,20.125]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4869,20.58333]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4855,1.0]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4859,0.03081631]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4864,21.7]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4851,0.003]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4865,20.13333]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4869,20.58333]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4855,1.0]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4859,0.03078204]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4864,21.61667]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4851,0.003]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4865,20.1]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4869,20.575]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4855,1.0]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4859,0.03079578]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4864,21.6]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4851,0.003]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4865,20.09167]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4869,20.54167]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4855,1.0]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4859,0.03084098]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4864,21.475]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4851,0.003]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4865,20.06667]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4869,20.53333]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4855,1.0]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4859,0.03087664]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4864,21.4]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4851,0.003]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4865,20.05833]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4869,20.51667]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4855,1.0]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4859,0.03080016]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4864,21.325]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4851,0.003]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4865,20.06667]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4869,20.5]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4855,1.05]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4859,0.03080472]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4864,21.41666]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4851,0.003]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4865,20.00833]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4869,20.50833]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4855,1.216667]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4859,0.03077971]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4864,21.475]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4851,0.003]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4865,20.0]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4869,20.49167]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4855,1.0]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4859,0.03086245]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4864,21.54167]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4851,0.003]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4865,20.04167]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4869,20.50833]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4855,1.0]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4859,0.03081571]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4864,21.59167]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4851,0.003]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4865,20.075]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4869,20.50833]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4855,1.0]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4859,0.03086234]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4864,21.66667]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4851,0.003]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4865,20.09167]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4869,20.525]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4855,1.0]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4859,0.03078165]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4864,21.66667]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4851,0.003]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4865,20.1]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4869,20.59167]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4855,1.0]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4859,0.0307914]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4864,21.68333]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4851,0.003]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4865,20.15833]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4869,20.6]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4855,1.0]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4859,0.03076818]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4864,21.51666]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4851,0.003]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4865,20.18333]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4869,20.625]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4855,1.0]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4859,0.03074301]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4864,21.5]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4851,0.003]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4865,20.2]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4869,20.64167]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4855,1.0]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4859,0.03077282]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4864,21.44167]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4851,0.003]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4865,20.2]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4869,20.65833]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4855,1.0]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4859,0.03076107]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4864,21.30833]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4851,0.003]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4865,20.20833]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4869,20.675]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4855,1.0]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4859,0.03072185]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4864,21.4]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4851,0.003]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4865,20.24167]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4869,20.7]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4855,1.0]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4859,0.03068508]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4864,21.56667]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4851,0.003]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4865,20.275]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4869,20.70833]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4855,1.0]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4859,0.03074109]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4864,21.73333]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4851,0.003]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4865,20.30833]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4869,20.76667]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4855,1.0]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4859,0.03070865]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4864,21.8]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4851,0.003]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4865,20.33333]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4869,20.8]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4855,1.0]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4859,0.03071781]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4864,21.85]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4851,0.003]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4865,20.4]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4869,20.83333]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4855,1.0]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4859,0.030698]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4864,21.85]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4851,0.003]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4865,20.425]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4869,20.84167]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4855,1.0]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4859,0.03079111]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4864,21.68333]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4851,0.003]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4865,20.45]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4869,20.85]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4855,1.0]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4859,0.0308015]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4864,21.65833]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4851,0.003]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4865,20.43333]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4869,20.85833]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4855,1.0]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4859,0.03075321]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4864,21.63333]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4851,0.003]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4865,20.475]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4869,20.89167]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4855,1.0]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4859,0.03076471]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4864,21.61667]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4851,0.003]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4865,20.44167]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4869,20.875]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4855,1.0]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4859,0.030769]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4864,21.55]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4851,0.003]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4865,20.425]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4869,20.80833]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4855,1.0]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4859,0.03083144]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4864,21.53333]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4851,0.003]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4865,20.41667]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4869,20.81667]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4855,1.0]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4859,0.03084339]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4864,21.5]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4851,0.003]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4865,20.4]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4869,20.81667]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4855,1.0]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4859,0.03078994]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4864,21.46667]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4851,0.003]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4865,20.38333]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4869,20.78333]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4855,1.0]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4859,0.03075254]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4864,21.40833]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4851,0.003]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4865,20.30833]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4869,20.71667]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4855,1.0]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4859,0.03076855]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4864,21.3]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4851,0.003]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4865,20.31667]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4869,20.76667]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4855,1.0]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4859,0.03081509]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4864,21.31667]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4851,0.003]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4865,20.3]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4869,20.7]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4855,1.0]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4859,0.03072757]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4864,21.21667]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4851,0.003]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4865,20.20833]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4869,20.65]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4855,1.0]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4859,0.03073908]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4864,21.275]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4851,0.003]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4865,20.24167]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4869,20.65833]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4855,1.0]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4859,0.03070128]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4864,21.25833]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4851,0.003]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4865,20.26667]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4869,20.69167]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4855,1.0]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4859,0.03073369]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4864,21.325]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4851,0.003]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4865,20.26667]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4869,20.675]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4855,1.0]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4859,0.03073634]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4864,21.375]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4851,0.003]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4865,20.30833]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4869,20.7]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4855,1.0]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4859,0.03075181]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4864,21.375]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4851,0.003]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4865,20.3]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4869,20.725]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4855,1.0]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4859,0.03072619]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4864,21.34167]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4851,0.003]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4865,20.30833]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4869,20.725]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4855,1.0]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4859,0.03067253]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4864,21.425]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4851,0.003]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4865,20.31667]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4869,20.725]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4855,1.0]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4859,0.03071843]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4864,21.45]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4851,0.003]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4865,20.33333]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4869,20.73333]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4855,1.0]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4859,0.03068835]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4864,21.34167]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4851,0.003]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4865,20.35]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4869,20.75833]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4855,1.0]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4859,0.03071757]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4864,21.39166]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4851,0.003]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4865,20.38333]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4869,20.80833]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4855,1.0]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4859,0.03070934]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4864,21.425]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4851,0.003]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4865,20.39167]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4869,20.825]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4855,1.0]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4859,0.03073327]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4864,21.29167]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4851,0.003]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4865,20.39167]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4869,20.8]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4855,1.0]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4859,0.03072415]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4864,21.2]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4851,0.003]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4865,20.41667]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4869,20.8]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4855,1.0]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4859,0.03070877]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4864,21.08333]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4851,0.003]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4865,20.4]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4869,20.8]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4855,1.0]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4859,0.03074811]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4864,21.1]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4851,0.003]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4865,20.40833]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4869,20.81667]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4855,1.0]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4859,0.03073352]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4864,21.075]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4851,0.003]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4865,20.39167]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4869,20.78333]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4855,1.0]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4859,0.03065415]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4864,21.15]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4851,0.003]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4865,20.39167]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4869,20.75833]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4855,1.0]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4859,0.03069546]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4864,21.15833]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4851,0.003]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4865,20.35833]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4869,20.74167]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4855,1.0]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4859,0.03069312]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4864,21.10833]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4851,0.003]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4865,20.3]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4869,20.69167]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4855,1.0]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4859,0.03071413]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4864,21.15833]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4851,0.003]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4865,20.30833]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4869,20.69167]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4855,1.0]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4859,0.03072192]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4864,21.14167]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4851,0.003]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4865,20.33333]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4869,20.75]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4855,1.0]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4859,0.03064469]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4864,21.1]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4851,0.003]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4865,20.33333]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4869,20.725]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4855,1.0]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4859,0.03065035]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4864,21.075]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4851,0.003]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4865,20.34167]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4869,20.75]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4855,1.0]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4859,0.03066137]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4864,21.075]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4851,0.003]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4865,20.375]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4869,20.775]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4855,1.0]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4859,0.03069358]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4864,21.06667]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4851,0.003]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4865,20.4]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4869,20.83333]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4855,1.0]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4859,0.03062899]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4864,21.10833]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4851,0.003]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4865,20.425]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4869,20.85]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4855,1.0]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4859,0.03068104]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4864,21.13333]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4851,0.003]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4865,20.41667]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4869,20.84167]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4855,1.0]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4859,0.03066177]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4864,21.11667]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4851,0.003]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4865,20.45]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4869,20.88333]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4855,1.0]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4859,0.03066959]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4864,21.0]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4851,0.003]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4865,20.475]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4869,20.88333]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4855,1.0]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4859,0.03071402]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4864,20.96667]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4851,0.003]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4865,20.46667]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4869,20.90833]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4855,1.0]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4859,0.03069402]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4864,20.96667]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4851,0.003]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4865,20.50833]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4869,20.925]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4855,1.0]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4859,0.03076904]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4864,21.05]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4851,0.003]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4865,20.49167]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4869,20.91667]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4855,1.0]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4859,0.03071943]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4864,21.125]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4851,0.003]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4865,20.48333]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4869,20.925]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4855,1.0]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4859,0.03074856]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4864,21.09167]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4851,0.003]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4865,20.44167]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4869,20.85]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4855,1.0]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4859,0.03070278]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4864,21.04167]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4851,0.003]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4865,20.41667]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4869,20.825]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4855,1.0]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4859,0.03087837]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4864,20.99167]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4851,0.003]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4865,20.39167]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4869,20.8]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4855,1.0]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4859,0.03083844]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4864,21.05833]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4851,0.003]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4865,20.4]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4869,20.8]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4855,1.0]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4859,0.03077131]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4864,21.075]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4851,0.003]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4865,20.39167]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4869,20.8]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4855,1.0]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4859,0.03081071]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4864,21.1]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4851,0.003]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4865,20.38333]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4869,20.79167]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4855,1.0]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4859,0.03070909]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4864,21.06667]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4851,0.003]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4865,20.375]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4869,20.79167]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4855,1.0]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4859,0.03075561]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4864,21.00833]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4851,0.003]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4865,20.325]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4869,20.80833]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4855,1.0]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4859,0.03077387]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4864,20.96667]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4851,0.003]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4865,20.33333]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4869,20.79167]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4855,1.366667]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4859,0.03073985]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4864,20.95833]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4851,0.003]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4865,20.35]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4869,20.80833]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4855,1.0]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4859,0.03076039]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4864,20.93333]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4851,0.003]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4865,20.33333]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4869,20.80833]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4855,1.0]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4859,0.03076857]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4864,21.0]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4851,0.003]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4865,20.35]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4869,20.81667]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4855,1.0]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4859,0.03079748]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4864,21.05]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4851,0.003]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4865,20.36667]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4869,20.81667]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4855,1.0]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4859,0.03076]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4864,21.13333]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4851,0.003]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4865,20.4]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4869,20.9]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4855,1.0]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4859,0.03069747]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4864,21.175]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4851,0.003]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4865,20.41667]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4869,20.90833]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4855,1.0]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4859,0.03070985]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4864,21.05]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4851,0.003]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4865,20.4]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4869,20.9]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4855,1.0]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4859,0.03078141]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4864,21.10833]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4851,0.003]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4865,20.39167]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4869,20.85833]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4855,1.0]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4859,0.03076856]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4864,21.05833]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4851,0.003]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4865,20.39167]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4869,20.81667]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4855,1.0]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4859,0.03076356]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4864,21.05]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4851,0.003]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4865,20.35]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4869,20.78333]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4855,1.0]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4859,0.03079958]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4864,21.00833]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4851,0.003]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4865,20.35833]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4869,20.775]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4855,1.0]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4859,0.03069888]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4864,21.025]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4851,0.003]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4865,20.31667]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4869,20.71667]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4855,1.0]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4859,0.03077724]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4864,20.86667]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4851,0.003]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4865,20.3]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4869,20.71667]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4855,1.0]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4859,0.03088248]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4864,20.725]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4851,0.003]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4865,20.25]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4869,20.69167]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4855,1.0]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4859,0.03095346]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4864,20.68333]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4851,0.003]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4865,20.25]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4869,20.66667]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4855,1.0]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4859,0.03086473]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4864,20.73333]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4851,0.003]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4865,20.20833]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4869,20.65]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4855,1.0]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4859,0.03090723]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4864,20.75]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4851,0.003]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4865,20.21667]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4869,20.63333]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4855,1.0]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4859,0.03088363]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4864,20.8]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4851,0.003]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4865,20.175]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4869,20.6]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4855,1.0]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4859,0.03087814]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4864,20.925]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4851,0.003]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4865,20.16667]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4869,20.58333]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4855,1.0]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4859,0.03090073]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4864,20.93333]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4851,0.003]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4865,20.15833]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4869,20.6]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4855,1.0]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4859,0.03097684]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4864,20.95833]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4851,0.003]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4865,20.15]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4869,20.6]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4855,1.0]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4859,0.03084953]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4864,20.85833]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4851,0.003]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4865,20.14167]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4869,20.60833]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4855,1.0]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4859,0.03088005]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4864,20.83333]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4851,0.003]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4865,20.2]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4869,20.68333]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4855,1.0]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4859,0.03088575]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4864,20.95]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4851,0.003]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4865,20.275]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4869,20.70833]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4855,1.0]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4859,0.03093546]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4864,21.03333]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4851,0.003]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4865,20.30833]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4869,20.76667]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4855,1.0]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4859,0.03090885]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4864,21.025]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4851,0.003]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4865,20.34167]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4869,20.80833]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4855,1.0]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4859,0.03089765]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4864,21.1]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4851,0.003]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4865,20.33333]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4869,20.85833]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4855,1.0]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4859,0.03091982]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4864,21.15833]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4851,0.003]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4865,20.4]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4869,20.86667]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4855,1.0]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4859,0.03088229]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4864,21.2]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4851,0.003]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4865,20.425]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4869,20.94167]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4855,1.0]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4859,0.03087091]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4864,21.44167]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4851,0.003]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4865,20.475]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4869,20.99167]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4855,1.0]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4859,0.03096756]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4864,21.56667]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4851,0.003]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4865,20.49167]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4869,20.99167]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4855,1.0]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4859,0.03095617]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4864,21.65]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4851,0.003]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4865,20.525]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4869,21.0]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4855,1.0]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4859,0.03092183]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4864,21.66667]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4851,0.003]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4865,20.50833]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4869,20.95]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4855,1.0]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4859,0.0309473]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4864,21.55833]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4851,0.003]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4865,20.4]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4869,20.78333]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4855,1.0]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4859,0.03098013]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4864,21.425]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4851,0.003]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4865,20.38333]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4869,20.725]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4855,1.0]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4859,0.03088678]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4864,21.58333]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4851,0.003]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4865,20.36667]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4869,20.74167]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4855,1.0]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4859,0.0309189]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4864,21.76666]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4851,0.003]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4865,20.36667]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4869,20.74167]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4855,1.0]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4859,0.03093116]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4864,21.78333]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4851,0.003]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4865,20.40833]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4869,20.78333]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4855,1.0]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4859,0.03096117]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4864,21.94167]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4851,0.003]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4865,20.51667]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4869,20.875]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4855,1.0]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4859,0.0309223]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4864,22.35]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4851,0.003]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4865,20.45833]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4869,20.83333]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4855,1.0]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4859,0.0309635]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4864,22.34167]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4851,0.003]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4865,20.45833]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4869,20.81667]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4855,1.0]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4859,0.03092218]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4864,22.14166]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4851,0.003]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4865,20.41667]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4869,20.81667]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4855,1.0]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4859,0.03092603]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4864,22.10833]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4851,0.003]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4865,20.41667]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4869,20.85]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4855,1.0]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4859,0.03096559]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4864,22.01666]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4851,0.003]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4865,20.43333]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4869,20.825]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4855,1.0]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4859,0.03094382]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4864,21.9]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4851,0.003]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4865,20.35]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4869,20.73333]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4855,1.0]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4859,0.03095352]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4864,21.60833]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4851,0.003]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4865,20.26667]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4869,20.69167]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4855,1.0]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4859,0.03101503]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4864,21.475]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4851,0.003]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4865,20.28333]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4869,20.64167]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4855,1.0]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4859,0.03096406]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4864,21.39166]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4851,0.003]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4865,20.2]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4869,20.58333]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4855,1.0]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4859,0.03094923]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4864,21.225]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4851,0.003]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4865,20.18333]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4869,20.53333]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4855,1.0]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4859,0.03098373]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4864,21.075]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4851,0.003]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4865,20.15833]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4869,20.54167]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4855,1.0]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4859,0.03101723]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4864,20.99167]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4851,0.003]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4865,20.175]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4869,20.60833]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4855,1.0]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4859,0.0309659]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4864,21.14167]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4851,0.003]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4865,20.125]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4869,20.54167]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4855,1.0]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4859,0.03094476]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4864,21.11667]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4851,0.003]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4865,20.08333]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4869,20.50833]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4855,1.0]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4859,0.03100854]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4864,21.125]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4851,0.003]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4865,20.025]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4869,20.45]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4855,1.0]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4859,0.03106019]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4864,21.15833]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4851,0.003]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4865,19.98333]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4869,20.44167]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4855,1.0]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4859,0.03104082]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4864,21.16667]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4851,0.003]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4865,19.91667]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4869,20.38333]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4855,1.0]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4859,0.03104122]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4864,21.11667]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4851,0.003]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4865,19.91667]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4869,20.35]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4855,1.0]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4859,0.03096032]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4864,21.10833]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4851,0.003]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4865,19.86667]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4869,20.34167]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4855,1.0]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4859,0.03100773]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4864,21.10833]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4851,0.003]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4865,19.875]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4869,20.31667]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4855,1.0]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4859,0.03095474]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4864,21.03333]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4851,0.003]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4865,19.81667]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4869,20.25]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4855,1.0]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4859,0.03100951]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4864,20.99167]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4851,0.003]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4865,19.775]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4869,20.18333]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4855,1.0]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4859,0.03100952]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4864,20.95]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4851,0.003]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4865,19.725]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4869,20.125]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4855,1.0]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4859,0.03099771]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4864,20.91667]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4851,0.003]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4865,19.675]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4869,20.06667]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4855,1.033333]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4859,0.03104181]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4864,20.79167]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4851,0.003]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4865,19.625]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4869,19.98333]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4855,1.0]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4859,0.03102794]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4864,20.89167]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4851,0.003]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4865,19.54167]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4869,19.925]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4855,1.016667]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4859,0.03098823]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4864,20.925]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4851,0.003]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4865,19.45833]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4869,19.84167]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4855,1.016667]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4859,0.03099012]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4864,20.95]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4851,0.003]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4865,19.41667]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4869,19.775]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4855,1.033333]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4859,0.03105452]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4864,20.86667]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4851,0.003]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4865,19.325]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4869,19.65]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4855,1.133333]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4859,0.03107202]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4864,20.73333]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4851,0.003]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4865,19.21667]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4869,19.53333]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4855,1.2]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4859,0.03105908]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4864,20.68333]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4851,0.003]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4865,19.15833]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4869,19.525]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4855,1.2]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4859,0.0310116]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4864,20.61667]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4851,0.003]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4865,19.09167]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4869,19.39167]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4855,1.2]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4859,0.03101452]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4864,20.49167]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4851,0.003]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4865,19.05]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4869,19.4]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4855,1.2]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4859,0.03110723]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4864,20.50833]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4851,0.003]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4865,19.08333]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4869,19.45]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4855,1.2]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4859,0.03105135]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4864,20.75833]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4851,0.003]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4865,19.09167]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4869,19.45833]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4855,1.2]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4859,0.03108567]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4864,20.56667]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4851,0.003]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4865,19.05]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4869,19.39167]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4855,1.2]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4859,0.03106475]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4864,20.31667]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4851,0.003]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4865,19.0]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4869,19.40833]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4855,1.2]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4859,0.03105707]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4864,20.28333]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4851,0.003]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4865,19.00833]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4869,19.4]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4855,1.2]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4859,0.03103141]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4864,20.29167]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4851,0.003]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4865,19.00833]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4869,19.35]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4855,1.2]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4859,0.03097943]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4864,20.25]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4851,0.003]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4865,18.93333]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4869,19.29167]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4855,1.2]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4859,0.03099786]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4864,20.2]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4851,0.003]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4865,18.83333]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4869,19.20833]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4855,1.233333]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4859,0.03103887]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4864,20.2]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4851,0.003]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4865,18.78333]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4869,19.15]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4855,1.233333]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4859,0.03100904]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4864,20.175]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4851,0.003]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4865,18.69167]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4869,19.06667]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4855,1.383333]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4859,0.03098803]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4864,20.15833]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4851,0.003]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4865,18.68333]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4869,19.08333]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4855,1.4]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4859,0.03100556]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4864,20.10833]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4851,0.003]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4865,18.60833]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4869,19.05]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4855,1.4]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4859,0.0309841]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4864,20.025]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4851,0.003]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4865,18.625]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4869,19.08333]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4855,1.5]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4859,0.03097224]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4864,20.1]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4851,0.003]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4865,18.675]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4869,19.09167]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4855,1.6]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4859,0.03102379]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4864,20.175]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4851,0.003]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4865,18.71667]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4869,19.16667]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4855,1.683333]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4859,0.03104144]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4864,20.3]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4851,0.003]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4865,18.71667]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4869,19.19167]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4855,1.8]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4859,0.03099903]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4864,20.4]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4851,0.003]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4865,18.7]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4869,19.125]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4855,2.0]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4859,0.03104452]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4864,20.38333]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4851,0.003]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4865,18.71667]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4869,19.10833]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4855,2.233333]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4859,0.03095874]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4864,20.35]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4851,0.003]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4865,18.675]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4869,19.06667]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4855,2.483333]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4859,0.03101469]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4864,20.3]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4851,0.003]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4865,18.68333]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4869,19.1]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4855,2.816667]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4859,0.03101623]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4864,20.33333]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4851,0.003]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4865,18.675]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4869,19.08333]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4855,3.216666]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4859,0.03093861]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4864,20.38333]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4851,0.003]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4865,18.65]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4869,19.04167]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4855,3.716666]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4859,0.03105667]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4864,20.25833]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4851,0.003]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4865,18.6]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4869,19.05]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4855,4.35]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4859,0.03103402]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4864,20.075]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4851,0.003]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4865,18.60833]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4869,19.00833]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4855,5.083333]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4859,0.03104713]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4864,19.91667]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4851,0.003]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4865,18.55833]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4869,18.99167]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4855,5.65]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4859,0.03101394]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4864,19.9]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4851,0.003]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4865,18.55833]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4869,18.975]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4855,6.033333]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4859,0.0310004]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4864,19.86667]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4851,0.003]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4865,18.5]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4869,18.9]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4855,6.366667]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4859,0.03094353]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4864,19.8]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4851,0.003]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4865,18.40833]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4869,18.83333]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4855,6.8]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4859,0.03099985]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4864,19.71667]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4851,0.003]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4865,18.475]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4869,18.85833]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4855,7.2]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4859,0.03099971]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4864,19.8]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4851,0.003]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4865,18.425]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4869,18.83333]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4855,7.65]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4859,0.03104349]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4864,19.75833]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4851,0.003]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4865,18.4]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4869,18.80833]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4855,8.166667]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4859,0.03102406]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4864,19.70833]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4851,0.003]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4865,18.34167]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4869,18.75833]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4855,8.783334]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4859,0.03104114]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4864,19.66667]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4851,0.003]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4865,18.31667]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4869,18.725]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4855,9.65]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4859,0.03100876]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4864,19.61667]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4851,0.003]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4865,18.31667]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4869,18.7]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4855,10.7]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4859,0.0310683]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4864,19.60833]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4851,0.003]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4865,18.25833]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4869,18.68333]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4855,12.0]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4859,0.03102575]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4864,19.61667]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4851,0.003]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4865,18.28333]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4869,18.68333]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4855,13.63333]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4859,0.03105485]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4864,19.66667]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4851,0.003]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4865,18.325]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4869,18.75833]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4855,14.96667]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4859,0.0310387]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4864,19.7]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4851,0.003]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4865,18.31667]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4869,18.74167]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4855,14.58333]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4859,0.03095467]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4864,19.71667]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4851,0.003]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4865,18.325]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4869,18.78333]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4855,15.0]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4859,0.03101875]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4864,19.65]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4851,0.003]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4865,18.35833]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4869,18.8]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4855,15.25]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4859,0.03100154]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4864,19.60833]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4851,0.003]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4865,18.325]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4869,18.74167]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4855,16.98333]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4859,0.03103871]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4864,19.58333]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4851,0.003]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4865,18.325]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4869,18.73333]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4855,19.63333]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4859,0.03104105]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4864,19.58333]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4851,0.003]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4865,18.25833]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4869,18.725]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4855,23.78333]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4859,0.03107592]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4864,19.61667]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4851,0.003]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4865,18.18333]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4869,18.66667]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4855,27.85]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4859,0.03103135]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4864,19.59167]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4851,0.00425]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4865,18.18333]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4869,18.64167]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4855,29.96667]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4859,0.0310723]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4864,19.525]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4851,0.006999999]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4865,18.24167]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4869,18.66667]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4855,34.51667]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4859,0.0310126]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4864,19.56667]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4851,0.009749999]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4865,18.24167]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4869,18.69167]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4855,37.63334]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4859,0.03101263]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4864,19.59167]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4851,0.01125]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4865,18.3]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4869,18.73333]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4855,41.16667]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4859,0.03106605]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4864,19.525]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4851,0.014]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4865,18.30833]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4869,18.76667]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4855,43.13333]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4859,0.03100415]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4864,19.525]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4851,0.0165]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4865,18.35]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4869,18.79167]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4855,44.2]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4859,0.03101595]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4864,19.56667]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4851,0.019]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4865,18.375]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4869,18.88333]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4855,40.43333]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4859,0.03105235]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4864,19.60833]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4851,0.0225]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4865,18.40833]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4869,18.88333]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4855,40.93333]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4859,0.0310917]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4864,19.60833]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4851,0.02525]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4865,18.40833]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4869,18.86667]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4855,41.15]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4859,0.03107253]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4864,19.59167]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4851,0.02725]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4865,18.4]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4869,18.88333]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4855,39.53333]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4859,0.03095277]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4864,19.675]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4851,0.02475]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4865,18.425]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4869,18.90833]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4855,42.13334]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4859,0.03096004]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4864,19.675]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4851,0.02375]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4865,18.45]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4869,18.89167]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4855,42.36666]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4859,0.03101434]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4864,19.7]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4851,0.021]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4865,18.475]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4869,18.88333]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4855,45.31667]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4859,0.03100731]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4864,19.8]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4851,0.021]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4865,18.5]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4869,18.95]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4855,44.0]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4859,0.03105298]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4864,19.9]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4851,0.02375]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4865,18.55833]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4869,19.04167]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4855,60.25]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4859,0.03094462]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4864,20.14167]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4851,0.024]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4865,18.61667]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4869,19.13333]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4855,263.25]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4859,0.03089224]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4864,20.26667]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4851,0.024]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4865,18.675]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4869,19.15833]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4855,343.35]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4859,0.03097141]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4864,20.30833]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4851,0.024]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4865,18.69167]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4869,19.13333]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4855,346.6333]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4859,0.03044365]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4864,20.43333]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4851,0.024]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4865,18.7]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4869,19.10833]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4855,349.0667]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4859,0.03020754]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4864,20.625]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4851,0.024]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4865,18.71667]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4869,19.14167]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4855,357.3333]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4859,0.03020107]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4864,20.64167]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4851,0.0265]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4865,18.75833]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4869,19.21667]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4855,358.75]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4859,0.03022807]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4864,20.53333]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4851,0.021]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4865,18.81667]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4869,19.25]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4855,353.8333]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4859,0.03017964]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4864,20.425]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4851,0.021]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4865,18.81667]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4869,19.25]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4855,355.6667]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4859,0.03025825]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4864,20.36667]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4851,0.021]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4865,18.85833]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4869,19.21667]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4855,364.2833]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4859,0.03028721]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4864,20.35833]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4851,0.021]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4865,18.89167]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4869,19.26667]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4855,361.5833]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4859,0.03042433]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4864,20.41667]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4851,0.021]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4865,18.93333]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4869,19.29167]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4855,369.5833]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4859,0.03079075]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4864,20.53333]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4851,0.02125]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4865,18.98333]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4869,19.4]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4855,365.85]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4859,0.03082384]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4864,20.60833]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4851,0.021]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4865,19.05833]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4869,19.475]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4855,368.1333]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4859,0.03076889]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4864,20.69167]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4851,0.021]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4865,19.125]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4869,19.575]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4855,376.3833]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4859,0.0308439]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4864,20.60833]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4851,0.021]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4865,19.20833]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4869,19.675]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4855,376.5333]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4859,0.03089283]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4864,20.625]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4851,0.021]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4865,19.3]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4869,19.775]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4855,321.7333]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4859,0.1196597]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4864,20.53333]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4851,0.04975]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4865,19.34167]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4869,19.81667]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4855,328.4333]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4859,0.1055532]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4864,20.525]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4851,0.021]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4865,19.38333]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4869,19.85]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4855,324.0]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4859,0.1080447]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4864,20.55]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4851,0.021]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4865,19.46667]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4869,19.925]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4855,330.1333]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4859,0.1093163]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4864,20.55]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4851,0.021]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4865,19.50833]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4869,19.95833]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4855,331.05]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4859,0.1272913]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4864,20.5]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4851,0.021]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4865,19.58333]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4869,20.01667]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4855,348.2666]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4859,0.1661488]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4864,20.58333]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4851,0.021]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4865,19.69167]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4869,20.15]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4855,360.3667]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4859,0.2061145]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4864,20.65833]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4851,0.131]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4865,19.825]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4869,20.275]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4855,364.95]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4859,0.2046242]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4864,20.73333]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4851,0.26625]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4865,19.94167]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4869,20.38333]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4855,368.0667]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4859,0.2234964]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4864,20.75833]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4851,0.31275]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4865,20.05]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4869,20.49167]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4855,371.6]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4859,0.2377198]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4864,20.80833]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4851,0.343]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4865,20.18333]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4869,20.6]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4855,373.1167]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4859,0.2477462]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4864,20.95]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4851,0.3595]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4865,20.26667]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4869,20.7]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4855,376.0833]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4859,0.2539129]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4864,21.01667]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4851,0.37875]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4865,20.4]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4869,20.8]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4855,344.35]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4859,0.3383278]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4864,21.09167]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4851,0.39725]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4865,20.49167]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4869,20.88333]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4855,319.3167]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4859,0.41015]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4864,21.125]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4851,0.4145]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4865,20.575]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4869,21.00833]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4855,323.3]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4859,0.4350647]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4864,21.15833]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4851,0.42925]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4865,20.70833]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4869,21.13333]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4855,325.25]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4859,0.4633765]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4864,21.21667]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4851,0.45375]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4865,20.85833]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4869,21.25]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4855,328.5167]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4859,0.4970782]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4864,21.26667]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4851,0.4715]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4865,20.98333]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4869,21.35]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4855,330.35]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4859,0.5258995]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4864,21.275]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4851,0.493]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4865,21.11667]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4869,21.475]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4855,329.6]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4859,0.5561188]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4864,21.13333]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4851,0.5195]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4865,21.23333]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4869,21.59167]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4855,332.8]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4859,0.5870193]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4864,20.925]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4851,0.54]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4865,21.34167]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4869,21.65833]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4855,338.7667]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4859,0.6286902]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4864,20.725]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4851,0.56825]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4865,21.45833]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4869,21.8]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4855,341.4833]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4859,0.6748939]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4864,20.7]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4851,0.5815]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4865,21.55833]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4869,21.89166]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4855,344.9333]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4859,0.6971413]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4864,20.775]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4851,0.607]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4865,21.65833]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4869,21.95833]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4855,343.3167]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4859,0.7221181]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4864,20.69167]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4851,0.64675]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4865,21.74167]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4869,22.06667]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4855,340.9833]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4859,0.7722467]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4864,20.79167]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4851,0.66925]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4865,21.84167]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4869,22.15]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4855,344.2833]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4859,0.8206139]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4864,21.00833]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4851,0.6977499]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4865,21.95833]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4869,22.275]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4855,347.7666]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4859,0.8509206]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4864,21.2]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4851,0.7172499]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4865,22.10833]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4869,22.425]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4855,357.2]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4859,0.9194507]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4864,21.325]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4851,0.7227499]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4865,22.20833]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4869,22.54167]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4855,356.9333]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4859,0.9744463]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4864,21.41666]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4851,0.74125]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4865,22.325]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4869,22.625]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4855,359.0333]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4859,0.9657915]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4864,21.5]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4851,0.77525]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4865,22.48333]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4869,22.75833]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4855,356.65]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4859,1.019084]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4864,21.575]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4851,0.839]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4865,22.68333]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4869,22.95]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4855,356.6]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4859,1.069494]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4864,21.61667]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4851,0.8885]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4865,22.9]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4869,23.18333]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4855,356.0333]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4859,1.155889]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4864,21.73333]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4851,0.9274999]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4865,23.05]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4869,23.35]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4855,356.8]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4859,1.20246]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4864,21.875]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4851,0.97225]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4865,23.18333]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4869,23.45833]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4855,356.4166]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4859,1.252255]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4864,21.94167]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4851,1.00475]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4865,23.38333]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4869,23.64166]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4855,356.3833]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4859,1.324762]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4864,22.03333]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4851,1.03575]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4865,23.55833]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4869,23.825]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4855,356.45]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4859,1.381266]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4864,22.14166]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4851,1.06025]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4865,23.71667]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4869,24.03333]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4855,355.05]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4859,1.444471]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4864,22.21667]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4851,1.094]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4865,23.95]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4869,24.25833]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4855,362.9]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4859,1.484618]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4864,22.23333]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4851,1.1075]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4865,24.15833]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4869,24.45]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4855,366.2333]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4859,1.539986]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4864,22.40833]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4851,1.15325]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4865,24.4]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4869,24.68333]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4855,367.1333]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4859,1.567352]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4864,22.65833]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4851,1.18875]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4865,24.61667]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4869,24.89166]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4855,366.55]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4859,1.613604]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4864,22.79167]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4851,1.2225]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4865,24.85833]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4869,25.19167]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4855,364.4333]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4859,1.665474]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4864,22.875]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4851,1.253]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4865,25.10833]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4869,25.475]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4855,362.4]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4859,1.731926]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4864,22.99167]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4851,1.28]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4865,25.325]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4869,25.68333]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4855,364.8333]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4859,1.764209]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4864,23.175]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4851,1.30325]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4865,25.54167]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4869,25.90833]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4855,364.6333]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4859,1.808192]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4864,23.15]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4851,1.33725]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4865,25.78333]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4869,26.15833]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4855,364.05]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4859,1.846646]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4864,23.53333]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4851,1.40225]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4865,26.08333]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4869,26.43333]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4855,364.6666]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4859,1.890496]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4864,23.9]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4851,1.44]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4865,26.31667]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4869,26.71667]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4855,364.4]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4859,1.946707]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4864,24.19167]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4851,1.47025]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4865,26.525]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4869,26.96667]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4855,361.6833]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4859,2.023965]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4864,24.3]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4851,1.501]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4865,26.74167]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4869,27.175]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4855,359.5]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4859,2.08249]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4864,24.075]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4851,1.53175]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4865,26.93333]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4869,27.31667]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4855,360.7833]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4859,2.13467]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4864,23.81667]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4851,1.5665]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4865,27.225]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4869,27.6]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4855,362.4167]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4859,2.173058]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4864,23.7]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4851,1.6135]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4865,27.525]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4869,27.99167]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4855,363.3167]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4859,2.216112]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4864,23.775]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4851,1.674]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4865,27.78333]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4869,28.24167]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4855,359.3667]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4859,2.27127]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4864,23.93333]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4851,1.723]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4865,28.03333]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4869,28.45833]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4855,358.6333]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4859,2.325073]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4864,23.86667]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4851,1.77025]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4865,28.31667]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4869,28.71667]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4855,358.3333]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4859,2.389434]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4864,23.86667]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4851,1.802]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4865,28.55]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4869,28.95]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4855,357.9833]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4859,2.454028]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4864,23.95833]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4851,1.83725]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4865,28.75833]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4869,29.14166]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4855,358.8]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4859,2.523582]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4864,23.975]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4851,1.893]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4865,28.98333]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4869,29.41667]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4855,358.2]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4859,2.587278]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4864,24.0]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4851,1.904]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4865,29.2]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4869,29.59167]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4855,358.4333]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4859,2.640105]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4864,24.1]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4851,1.96975]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4865,29.40833]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4869,29.8]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4855,358.0333]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4859,2.645272]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4864,24.26666]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4851,2.01]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4865,29.64166]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4869,30.05833]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4855,358.85]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4859,2.739445]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4864,24.4]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4851,2.0425]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4865,29.84167]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4869,30.2]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4855,359.45]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4859,2.785234]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4864,24.41666]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4851,2.08625]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4865,29.94167]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4869,30.275]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4855,358.4833]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4859,2.83709]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4864,24.38333]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4851,2.1315]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4865,30.08333]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4869,30.41667]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4855,358.6]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4859,2.888417]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4864,24.35]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4851,2.1635]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4865,30.33333]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4869,30.575]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4855,355.55]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4859,2.94404]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4864,24.3]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4851,2.20375]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4865,30.45833]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4869,30.73333]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4855,354.7666]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4859,2.947307]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4864,24.26667]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4851,2.235]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4865,30.63333]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4869,30.9]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4855,355.6833]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4859,3.050178]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4864,24.38333]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4851,2.283]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4865,30.83333]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4869,31.175]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4855,354.25]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4859,3.098581]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4864,24.4]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4851,2.33]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4865,31.16667]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4869,31.51666]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4855,354.6167]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4859,3.151284]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4864,24.40833]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4851,2.37025]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4865,31.48333]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4869,31.89166]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4855,353.8333]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4859,3.202475]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4864,24.54167]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4851,2.39325]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4865,31.69167]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4869,32.075]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4855,354.0333]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4859,3.250069]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4864,24.425]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4851,2.42975]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4865,32.03333]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4869,32.48333]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4855,354.0667]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4859,3.295914]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4864,24.46667]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4851,2.493]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4865,32.23333]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4869,32.675]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4855,352.8833]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4859,3.284069]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4864,24.59167]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4851,2.51025]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4865,32.4]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4869,32.79167]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4855,353.6]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4859,3.394261]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4864,24.68333]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4851,2.56175]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4865,32.575]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4869,32.9]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4855,352.65]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4859,3.448416]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4864,24.69167]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4851,2.583]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4865,32.89167]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4869,33.35]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4855,353.2333]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4859,3.495064]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4864,24.78333]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4851,2.617]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4865,33.23333]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4869,33.70833]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4855,353.2666]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4859,3.543941]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4864,24.9]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4851,2.67025]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4865,33.40833]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4869,33.90833]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4855,352.9667]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4859,3.591193]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4864,24.88333]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4851,2.68725]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4865,33.675]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4869,34.125]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4855,351.1667]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4859,3.576097]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4864,24.68333]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4851,2.7295]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4865,33.89167]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4869,34.425]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4855,350.5833]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4859,3.689318]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4864,24.76667]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4851,2.7845]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4865,34.04167]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4869,34.63334]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4855,349.7333]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4859,3.737731]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4864,24.76667]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4851,2.80975]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4865,34.2]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4869,34.89167]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4855,350.25]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4859,3.784389]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4864,24.60833]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4851,2.86175]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4865,34.25]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4869,35.05]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4855,350.25]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4859,3.827293]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4864,24.48333]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4851,2.8615]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4865,34.28333]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4869,35.09167]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4855,349.95]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4859,3.874745]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4864,24.43333]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4851,2.912]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4865,34.475]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4869,35.25834]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4855,349.7]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4859,3.863621]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4864,24.35]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4851,2.96]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4865,34.65]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4869,35.45]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4855,349.7833]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4859,3.979491]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4864,24.25833]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4851,3.0005]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4865,34.9]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4869,35.8]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4855,349.1167]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4859,4.031897]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4864,24.13333]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4851,3.0]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4865,35.26667]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4869,36.10833]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4855,349.3667]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4859,4.077212]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4864,24.24167]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4851,3.0845]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4865,35.49166]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4869,36.19167]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4855,349.4666]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4859,4.12429]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4864,24.4]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4851,3.12075]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4865,35.71667]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4869,36.39167]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4855,349.1667]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4859,4.172285]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4864,24.43333]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4851,3.16825]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4865,35.875]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4869,36.64167]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4855,347.4333]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4859,4.155538]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4864,24.6]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4851,3.184]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4865,35.825]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4869,36.8]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4855,347.85]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4859,4.272217]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4864,24.58333]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4851,3.21675]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4865,36.09167]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4869,37.08333]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4855,347.5333]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4859,4.317578]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4864,24.83333]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4851,3.246]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4865,36.425]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4869,37.36666]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4855,347.55]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4859,4.35703]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4864,25.15]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4851,3.29175]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4865,36.64167]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4869,37.61666]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4855,347.65]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4859,4.392053]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4864,25.35]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4851,3.349]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4865,37.175]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4869,38.00834]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4855,347.3]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4859,4.433259]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4864,25.51666]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4851,3.375]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4865,37.50834]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4869,38.375]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4855,344.8667]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4859,4.417047]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4864,25.71667]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4851,3.42775]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4865,37.575]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4869,38.59167]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4855,345.75]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4859,4.518528]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4864,25.95833]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4851,3.43975]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4865,37.86666]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4869,38.80833]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4855,344.9667]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4859,4.561105]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4864,26.01666]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4851,3.49]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4865,38.23333]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4869,39.09167]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4855,342.85]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4859,4.610322]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4864,26.19167]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4851,3.524]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4865,38.49166]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4869,39.39167]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4855,342.4833]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4859,4.651893]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4864,26.28333]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4851,3.5555]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4865,38.7]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4869,39.64167]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4855,342.9]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4859,4.691266]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4864,25.95833]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4851,3.41925]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4865,38.9]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4869,39.89167]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4855,342.5166]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4859,4.512568]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4864,26.04167]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4851,3.402]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4865,39.18333]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4869,39.875]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4855,341.8667]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4859,4.504169]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4864,26.45833]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4851,3.7285]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4865,39.29167]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4869,40.10833]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4855,341.7666]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4859,4.808178]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4864,26.55833]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4851,3.72775]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4865,39.36666]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4869,40.3]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4855,342.25]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4859,4.853256]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4864,26.30833]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4851,3.794]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4865,39.49166]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4869,40.44167]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4855,342.0]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4859,4.916201]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4864,25.94167]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4851,3.79875]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4865,39.78333]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4869,40.70833]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4855,342.0833]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4859,4.963897]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4864,25.86667]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4851,3.8225]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4865,40.05833]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4869,40.875]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4855,341.75]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4859,5.002157]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4864,25.74167]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4851,3.8565]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4865,40.35]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4869,41.25]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4855,339.3167]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4859,4.969941]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4864,25.69167]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4851,3.89525]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4865,40.65833]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4869,41.45]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4855,341.8833]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4859,5.077962]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4864,25.73333]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4851,3.92675]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4865,40.85]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4869,41.81667]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4855,338.6333]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4859,5.121063]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4864,25.85833]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4851,3.9835]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4865,41.075]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4869,41.96667]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4855,339.05]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4859,5.158443]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4864,26.25]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4851,4.0175]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4865,41.23333]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4869,42.16667]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4855,338.95]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4859,5.199465]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4864,26.56667]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4851,4.032]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4865,41.45]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4869,42.45]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4855,339.2667]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4859,5.239984]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4864,26.89166]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4851,4.07075]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4865,41.84167]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4869,42.75]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4855,337.7667]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4859,5.205731]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4864,26.925]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4851,4.09875]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4865,41.89167]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4869,42.875]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4855,339.8667]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4859,5.310996]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4864,26.94167]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4851,4.15225]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4865,42.21667]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4869,43.16667]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4855,336.8667]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4859,5.354904]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4864,26.84167]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4851,4.19325]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4865,42.56667]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4869,43.41667]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4855,336.05]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4859,5.394514]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4864,27.05]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4851,4.207]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4865,42.64167]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4869,43.68333]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4855,337.0167]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4859,5.4321]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4864,27.40833]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4851,4.255]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4865,43.15]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4869,44.04167]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4855,336.2333]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4859,5.468053]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4864,27.63333]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4851,4.279]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4865,43.26666]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4869,44.16667]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4855,336.6833]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4859,5.430549]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4864,27.91667]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4851,4.31525]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4865,43.21666]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4869,44.275]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4855,336.8333]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4859,5.542728]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4864,28.14166]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4851,4.33425]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4865,43.34999]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4869,44.33333]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4855,336.9667]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4859,5.581507]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4864,28.23333]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4851,4.38075]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4865,43.64166]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4869,44.49166]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4855,334.0833]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4859,5.618733]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4864,28.14166]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4851,4.4045]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4865,43.4]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4869,44.43333]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4855,334.85]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4859,5.655459]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4864,27.65]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4851,4.441]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4865,43.44167]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4869,44.50833]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4855,333.3167]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4859,5.701076]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4864,27.775]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4851,4.45225]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4865,43.675]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4869,44.7]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4855,333.0333]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4859,5.656628]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4864,27.975]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4851,4.51375]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4865,44.04167]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4869,45.00833]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4855,333.1167]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4859,5.784088]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4864,28.20833]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4851,4.534]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4865,44.49166]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4869,45.34166]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4855,335.0333]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4859,5.813889]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4864,28.45833]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4851,4.5805]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4865,44.89166]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4869,45.675]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4855,332.9833]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4859,5.847183]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4864,28.48333]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4851,4.60725]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4865,45.14167]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4869,46.03333]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4855,332.95]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4859,5.883024]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4864,28.6]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4851,4.6515]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4865,45.08333]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4869,46.01667]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4855,332.35]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4859,5.920361]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4864,28.45833]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4851,4.6825]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4865,44.975]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4869,46.00833]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4855,332.4167]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4859,5.869287]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4864,28.18333]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4851,4.7105]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4865,44.88333]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4869,45.96666]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4855,330.8333]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4859,5.98946]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4864,28.35833]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4851,4.74]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4865,44.95]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4869,45.91667]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4855,332.1]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4859,6.030805]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4864,28.48333]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4851,4.79575]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4865,45.03333]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4869,46.23333]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4855,331.5333]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4859,6.070677]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4864,28.60833]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4851,4.784]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4865,45.45833]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4869,46.45833]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4855,331.5667]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4859,6.106256]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4864,28.74167]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4851,4.8395]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4865,45.85833]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4869,46.75]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4855,331.8333]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4859,6.136239]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4864,28.78333]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4851,4.87225]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4865,45.75833]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4869,46.775]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4855,331.4833]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4859,6.076574]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4864,28.60833]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4851,4.9205]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4865,45.78333]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4869,46.59166]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4855,331.15]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4859,6.206761]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4864,28.675]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4851,4.93275]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4865,45.74166]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4869,46.69167]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4855,330.4667]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4859,6.24357]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4864,28.86667]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4851,4.967]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4865,46.22499]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4869,47.05833]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4855,330.7834]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4859,6.274967]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4864,28.48333]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4851,5.005]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4865,46.45833]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4869,47.43333]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4855,330.8333]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4859,6.305723]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4864,28.63333]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4851,5.002]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4865,46.51666]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4869,47.5]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4855,329.4667]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4859,6.341882]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4864,28.85833]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4851,5.0675]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4865,46.74166]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4869,47.84166]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4855,329.8333]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4859,6.375853]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4864,28.84167]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4851,5.114]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4865,47.075]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4869,48.19167]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4855,328.7833]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4859,6.325031]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4864,29.10833]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4851,5.129]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4865,47.09166]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4869,48.40833]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4855,328.7166]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4859,6.43997]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4864,29.25833]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4851,5.1235]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4865,47.0]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4869,48.45833]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4855,328.9333]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4859,6.472416]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4864,29.0]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4851,5.176]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4865,47.175]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4869,48.65833]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4855,329.05]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4859,6.510432]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4864,28.73333]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4851,5.2135]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4865,47.21666]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4869,48.65833]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4855,328.75]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4859,6.53544]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4864,28.8]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4851,5.2345]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4865,47.5]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4869,49.00833]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4855,329.1]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4859,6.57015]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4864,28.85833]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4851,5.276]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4865,47.26666]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4869,48.79167]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4855,327.0167]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4859,6.515951]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4864,28.79167]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4851,5.2995]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4865,47.33333]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4869,48.91667]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4855,325.95]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4859,6.641077]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4864,28.96667]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4851,5.334249]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4865,47.625]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4869,49.05833]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4855,326.05]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4859,6.676737]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4864,29.26667]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4851,5.36125]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4865,47.675]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4869,49.24166]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4855,326.0833]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4859,6.708485]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4864,29.30833]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4851,5.387499]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4865,47.875]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4869,49.24166]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4855,325.9]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4859,6.743815]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4864,29.35833]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4851,5.463]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4865,48.29167]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4869,49.55833]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4855,326.2333]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4859,6.772792]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4864,29.58333]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4851,5.45175]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4865,48.85833]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4869,50.03333]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4855,325.5667]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4859,6.713074]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4864,29.51666]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4851,5.49975]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4865,49.275]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4869,50.425]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4855,325.2166]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4859,6.822505]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4864,28.91667]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4851,5.5235]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4865,49.44167]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4869,50.72499]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4855,325.5833]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4859,6.84549]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4864,29.03333]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4851,5.567999]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4865,49.59999]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4869,50.675]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4855,325.4]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4859,6.870184]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4864,29.18333]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4851,5.54625]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4865,49.38333]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4869,50.7]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4855,325.5333]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4859,6.899255]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4864,29.41667]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4851,5.603]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4865,49.15]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4869,50.66667]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4855,325.15]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4859,6.936078]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4864,29.375]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4851,5.6195]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4865,49.29167]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4869,50.59999]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4855,323.5833]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4859,6.888353]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4864,29.58333]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4851,5.6115]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4865,49.60833]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4869,50.93333]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4855,323.8167]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4859,6.996961]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4864,29.83333]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4851,5.67275]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4865,49.625]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4869,51.2]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4855,323.2667]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4859,7.019804]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4864,29.925]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4851,5.723]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4865,49.43333]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4869,51.55833]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4855,323.5833]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4859,7.048866]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4864,30.1]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4851,5.73875]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4865,49.875]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4869,51.60833]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4855,323.5]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4859,7.077946]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4864,30.30833]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4851,5.807749]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4865,49.98333]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4869,51.64166]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4855,323.8833]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4859,7.105558]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4864,30.59167]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4851,5.8315]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4865,49.88333]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4869,52.05833]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4855,322.8667]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4859,7.060833]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4864,30.71667]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4851,5.8225]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4865,50.01666]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4869,52.275]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4855,321.0334]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4859,7.172076]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4864,30.94167]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4851,5.829]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4865,50.24166]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4869,52.31667]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4855,320.3333]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4859,7.201984]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4864,31.03333]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4851,5.887]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4865,50.85833]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4869,52.55]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4855,320.7834]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4859,7.227161]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4864,31.04167]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4851,5.93625]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4865,50.65]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4869,52.59166]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4855,320.6833]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4859,7.252542]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4864,30.75]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4851,5.94175]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4865,50.30833]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4869,52.60833]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4855,320.9667]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4859,7.287776]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4864,30.575]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4851,5.98725]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4865,50.0]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4869,51.99166]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4855,320.65]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4859,7.245076]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4864,30.61667]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4851,6.04775]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4865,50.96666]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4869,52.94167]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4855,319.5833]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4859,7.338681]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4864,30.46667]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4851,6.026249]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4865,51.41667]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4869,53.125]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4855,320.5]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4859,7.358546]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4864,30.625]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4851,6.0725]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4865,51.45]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4869,52.95833]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4855,319.9333]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4859,7.386086]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4864,30.34167]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4851,6.099]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4865,51.625]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4869,53.0]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4855,320.0167]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4859,7.42196]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4864,30.36667]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4851,6.120249]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4865,51.9]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4869,53.44167]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4855,320.0]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4859,7.44551]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4864,29.98333]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4851,6.154]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4865,51.825]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4869,53.275]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4855,320.0]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4859,7.474327]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4864,29.94167]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4851,6.14475]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4865,52.49166]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4869,53.56667]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4855,317.4666]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4859,7.449589]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4864,29.61667]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4851,6.17075]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4865,52.98333]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4869,54.075]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4855,319.7]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4859,7.535498]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4864,29.35]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4851,6.21125]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4865,53.41667]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4869,54.60833]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4855,319.1333]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4859,7.554569]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4864,29.81667]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4851,6.2025]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4865,53.49166]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4869,54.75]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4855,318.75]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4859,7.562519]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4864,30.30833]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4851,6.28875]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4865,53.375]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4869,54.38333]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4855,318.1167]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4859,7.576372]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4864,30.65833]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4851,6.3085]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4865,52.86666]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4869,54.23333]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4855,318.9]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4859,7.612432]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4864,31.03333]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4851,6.364]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4865,52.96666]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4869,54.26666]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4855,316.7833]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4859,7.643763]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4864,30.84167]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4851,6.382]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4865,52.40833]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4869,54.00833]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4855,317.5833]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4859,7.701227]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4864,30.45]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4851,6.36875]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4865,52.56667]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4869,54.13333]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4855,319.3333]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4859,7.743368]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4864,30.75]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4851,6.39025]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4865,52.80833]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4869,54.59999]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4855,317.8167]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4859,7.769091]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4864,31.025]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4851,6.41575]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4865,52.63333]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4869,54.775]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4855,317.3]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4859,7.793538]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4864,31.24167]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4851,6.432]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4865,53.14167]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4869,54.98333]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4855,316.2333]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4859,7.816898]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4864,31.325]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4851,6.52125]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4865,52.51667]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4869,54.08333]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4855,318.1833]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4859,7.852537]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4864,30.95833]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4851,6.55575]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4865,52.675]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4869,54.125]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4855,319.7667]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4859,7.882102]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4864,30.83333]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4851,6.52675]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4865,53.01666]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4869,54.48333]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4855,319.9]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4859,7.911305]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4864,30.46667]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4851,6.55225]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4865,52.85833]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4869,54.075]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4855,319.7667]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4859,7.962741]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4864,29.90833]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4851,6.569]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4865,53.40833]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4869,54.45833]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4855,319.9667]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4859,7.992783]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4864,29.8]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4851,6.6315]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4865,53.43333]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4869,54.25833]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4855,319.5667]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4859,8.016229]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4864,30.34167]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4851,6.61125]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4865,53.26667]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4869,54.15]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4855,320.8667]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4859,8.067042]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4864,30.51666]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4851,6.64125]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4865,52.875]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4869,53.53333]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4855,318.8833]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4859,8.103809]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4864,30.00833]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4851,6.62125]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4865,52.3]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4869,53.36666]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4855,319.4333]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4859,8.159513]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4864,29.73333]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4851,6.7095]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4865,52.2]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4869,53.18333]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4855,321.1]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4859,8.202954]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4864,29.6]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4851,6.735]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4865,52.43333]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4869,53.65]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4855,319.2333]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4859,8.224513]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4864,29.51666]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4851,6.77025]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4865,52.275]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4869,53.78333]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4855,319.0]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4859,8.252105]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4864,29.50833]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4851,6.7875]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4865,52.64166]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4869,53.8]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4855,319.3333]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4859,8.285958]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4864,29.74167]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4851,6.795]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4865,52.50833]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4869,53.75833]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4855,321.1333]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4859,8.299536]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4864,29.35833]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4851,6.8455]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4865,53.00833]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4869,53.89167]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4855,320.4833]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4859,8.322185]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4864,29.44167]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4851,6.8625]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4865,53.30833]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4869,54.19167]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4855,319.5]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4859,8.332639]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4864,29.8]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4851,6.88225]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4865,53.70833]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4869,54.66667]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4855,318.4167]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4859,8.34892]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4864,29.81667]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4851,6.772]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4865,53.70833]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4869,54.825]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4855,317.7]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4859,8.172045]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4864,29.78333]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4851,6.91275]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4865,53.70833]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4869,54.68333]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4855,318.3667]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4859,8.390295]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4864,29.85]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4851,6.8905]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4865,53.84999]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4869,54.96666]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4855,318.6833]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4859,8.393966]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4864,29.83333]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4851,6.88875]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4865,54.03333]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4869,55.15833]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4855,318.0667]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4859,8.39784]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4864,30.28333]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4851,6.96525]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4865,54.325]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4869,55.66667]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4855,317.7333]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4859,8.397924]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4864,30.75833]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4851,6.998499]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4865,54.3]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4869,55.40833]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4855,317.55]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4859,8.405734]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4864,31.00833]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4851,7.00325]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4865,54.21666]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4869,55.48333]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4855,317.9]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4859,8.425942]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4864,31.43333]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4851,7.029]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4865,54.15833]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4869,55.10833]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4855,317.5667]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4859,8.448948]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4864,31.53333]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4851,7.053999]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4865,53.83333]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4869,55.1]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4855,316.3833]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4859,8.490541]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4864,30.83333]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4851,7.05225]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4865,53.44167]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4869,54.68333]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4855,317.3]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4859,8.537552]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4864,30.34167]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4851,7.094]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4865,52.625]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4869,53.81667]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4855,318.2333]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4859,8.594234]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4864,30.075]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4851,7.077]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4865,53.25833]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4869,53.84166]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4855,321.2333]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4859,8.639068]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4864,29.64166]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4851,7.13275]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4865,53.66667]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4869,54.71666]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4855,319.6833]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4859,8.636651]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4864,29.95]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4851,7.149]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4865,53.81667]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4869,54.64166]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4855,316.8333]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4859,8.652102]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4864,30.35]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4851,7.15325]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4865,54.125]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4869,55.10833]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4855,316.3167]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4859,8.66973]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4864,30.98333]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4851,7.1115]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4865,53.95833]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4869,54.96666]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4855,316.1833]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4859,8.671861]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4864,31.54167]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4851,7.18825]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4865,53.44167]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4869,54.675]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4855,316.2333]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4859,8.700686]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4864,31.775]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4851,7.24075]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4865,53.48333]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4869,55.11666]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4855,316.35]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4859,8.716699]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4864,32.025]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4851,7.256]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4865,53.85833]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4869,55.025]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4855,316.05]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4859,8.739067]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4864,32.16667]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4851,7.300499]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4865,54.05]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4869,55.30833]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4855,316.4666]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4859,8.755559]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4864,32.06667]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4851,7.313499]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4865,54.18333]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4869,55.38333]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4855,315.4333]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4859,8.755977]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4864,32.03333]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4851,7.3115]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4865,54.71666]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4869,55.875]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4855,315.5167]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4859,8.760492]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4864,32.05833]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4851,7.358]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4865,54.75833]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4869,56.09999]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4855,315.5333]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4859,8.789512]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4864,32.075]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4851,7.36225]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4865,55.05]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4869,56.175]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4855,315.2833]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4859,8.7985]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4864,32.03333]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4851,7.39975]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4865,54.425]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4869,55.95]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4855,312.6333]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4859,8.813794]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4864,32.28333]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4851,7.4265]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4865,54.8]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4869,56.325]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4855,312.65]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4859,8.828662]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4864,32.61666]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4851,7.446499]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4865,54.88333]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4869,56.35833]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4855,314.1]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4859,8.834498]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4864,32.83333]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4851,7.44725]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4865,54.40833]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4869,56.71666]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4855,310.2]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4859,8.843915]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4864,32.9]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4851,7.435]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4865,55.45]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4869,57.44167]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4855,310.7]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4859,8.845061]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4864,33.01667]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4851,7.46525]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4865,56.19167]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4869,57.75]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4855,310.5667]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4859,8.824166]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4864,33.04167]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4851,7.41525]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4865,55.44167]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4869,57.14166]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4855,311.0167]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4859,8.853595]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4864,32.175]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4851,7.36275]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4865,55.25]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4869,56.975]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4855,314.3167]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4859,8.885468]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4864,31.39166]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4851,7.605999]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4865,55.85833]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4869,57.575]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4855,312.7833]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4859,8.968161]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4864,31.175]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4851,7.574]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4865,56.10833]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4869,58.22499]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4855,312.95]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4859,8.975556]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4864,30.66667]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4851,7.54825]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4865,56.70833]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4869,58.56667]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4855,310.1]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4859,8.942655]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4864,30.53333]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4851,7.518]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4865,56.84166]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4869,58.63333]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4855,310.6667]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4859,8.8834]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4864,30.98333]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4851,7.487999]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4865,56.475]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4869,58.11666]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4855,310.6]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4859,8.895104]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4864,31.56667]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4851,7.567999]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4865,55.66667]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4869,57.90833]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4855,310.85]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4859,8.916471]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4864,31.96667]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4851,7.446499]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4865,55.28333]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4869,58.075]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4855,310.5833]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4859,8.879426]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4864,32.19167]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4851,7.543499]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4865,56.04167]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4869,58.275]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4855,311.0833]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4859,8.866635]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4864,32.45833]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4851,7.507]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4865,56.84166]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4869,58.96666]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4855,309.5167]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4859,8.913102]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4864,32.61666]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4851,7.59]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4865,56.98333]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4869,58.65833]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4855,310.0333]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4859,8.965863]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4864,32.71666]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4851,7.6535]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4865,56.9]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4869,58.55833]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4855,309.95]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4859,9.0103]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4864,32.56667]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4851,7.661749]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4865,57.21666]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4869,59.05]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4855,310.1]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4859,9.020505]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4864,32.8]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4851,7.5025]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4865,58.05]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4869,59.425]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4855,309.95]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4859,9.053748]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4864,32.21667]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4851,7.7865]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4865,58.325]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4869,59.09166]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4855,308.5167]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4859,9.071806]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4864,31.06667]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4851,7.74275]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4865,58.575]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4869,59.15833]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4855,309.8]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4859,9.119323]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4864,30.60833]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4851,7.7895]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4865,58.675]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4869,58.64166]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4855,309.1667]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4859,9.154524]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4864,30.7]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4851,7.80125]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4865,58.74166]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4869,58.4]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4855,309.2]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4859,9.195187]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4864,30.575]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4851,7.81025]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4865,58.59999]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4869,58.65]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4855,309.25]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4859,9.224071]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4864,31.05833]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4851,7.8505]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4865,59.05]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4869,59.35833]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4855,308.7333]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4859,9.18073]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4864,31.7]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4851,7.786]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4865,58.39167]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4869,58.59166]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4855,311.6833]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4859,9.119267]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4864,32.23333]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4851,7.86825]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4865,58.54167]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4869,58.90833]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4855,310.8333]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4859,9.275992]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4864,31.63333]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4851,7.9025]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4865,58.85833]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4869,59.525]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4855,308.5]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4859,9.286162]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4864,31.23333]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4851,7.88275]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4865,58.81667]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4869,59.31667]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4855,310.0833]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4859,9.290213]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4864,31.98333]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4851,7.95175]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4865,58.05833]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4869,58.78333]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4855,308.9167]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4859,9.313081]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4864,32.34167]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4851,7.953]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4865,58.09166]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4869,58.71666]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4855,308.5333]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4859,9.3245]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4864,32.70833]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4851,7.948]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4865,58.33333]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4869,59.25833]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4855,307.7]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4859,9.314439]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4864,32.90833]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4851,7.933]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4865,57.85833]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4869,58.63333]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4855,309.75]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4859,9.32907]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4864,32.625]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4851,7.897]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4865,57.625]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4869,58.47499]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4855,310.4333]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4859,9.326229]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4864,32.30833]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4851,7.94725]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4865,58.39167]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4869,58.7]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4855,311.0]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4859,9.383016]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4864,31.84167]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4851,7.991749]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4865,59.23333]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4869,59.00833]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4855,309.8833]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4859,9.3859]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4864,31.25833]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4851,8.016999]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4865,58.7]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4869,58.8]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4855,309.65]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4859,9.432061]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4864,31.1]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4851,8.0155]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4865,58.55]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4869,58.99166]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4855,309.9333]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4859,9.374922]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4864,31.19167]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4851,7.91275]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4865,59.44167]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4869,60.04167]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4855,309.1833]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4859,9.389109]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4864,31.78333]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4851,7.999]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4865,59.36666]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4869,60.19167]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4855,307.8]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4859,9.420667]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4864,32.43333]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4851,8.05675]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4865,59.90833]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4869,60.84166]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4855,308.9833]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4859,9.446766]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4864,32.225]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4851,8.122]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4865,59.675]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4869,60.0]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4855,309.4]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4859,9.478734]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4864,32.51667]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4851,8.17225]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4865,59.49166]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4869,60.25833]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4855,308.9333]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4859,9.522597]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4864,32.85833]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4851,8.117249]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4865,59.86666]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4869,60.72499]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4855,308.5667]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4859,9.365718]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4864,33.16667]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4851,8.051999]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4865,60.10833]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4869,60.89167]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4855,308.5167]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4859,9.378682]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4864,32.98333]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4851,7.962]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4865,60.25833]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4869,61.06667]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4855,308.45]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4859,9.277215]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4864,33.19167]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4851,7.7445]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4865,60.15833]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4869,61.05833]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4855,307.65]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4859,9.119724]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4864,33.45]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4851,7.56475]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4865,60.60833]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4869,61.14167]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4855,308.5833]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4859,8.887444]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4864,33.30833]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4851,7.6995]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4865,60.36666]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4869,60.85833]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4855,308.2333]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4859,8.898909]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4864,31.8]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4851,7.6855]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4865,60.05]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4869,61.0]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4855,308.5]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4859,8.968373]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4864,31.5]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4851,7.91825]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4865,60.575]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4869,61.48333]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4855,307.7833]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4859,9.309894]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4864,31.775]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4851,8.068749]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4865,60.425]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4869,60.39167]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4855,307.6667]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4859,9.366895]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4864,31.9]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4851,8.28375]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4865,59.99166]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4869,60.2]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4855,307.8167]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4859,9.486156]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4864,31.93333]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4851,8.1635]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4865,59.25833]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4869,59.19167]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4855,310.2667]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4859,9.550785]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4864,31.55]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4851,8.1655]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4865,58.39167]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4869,59.08333]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4855,311.7667]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4859,9.55845]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4864,31.34167]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4851,8.12375]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4865,58.34166]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4869,58.63333]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4855,311.9167]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4859,9.459834]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4864,31.00833]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4851,8.025249]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4865,59.08333]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4869,59.35833]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4855,312.4167]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4859,9.449466]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4864,30.925]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4851,8.00875]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4865,59.22499]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4869,59.45]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4855,311.35]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4859,9.4616]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4864,30.725]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4851,7.82575]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4865,59.34166]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4869,59.10833]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4855,311.2]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4859,9.317412]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4864,30.49167]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4851,8.013]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4865,59.73333]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4869,59.74166]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4855,310.45]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4859,9.422686]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4864,30.34167]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4851,7.8885]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4865,59.875]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4869,60.08333]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4855,310.9667]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4859,9.43556]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4864,30.9]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4851,8.129]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4865,59.675]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4869,59.80833]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4855,309.0667]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4859,9.476922]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4864,31.0]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4851,8.144]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4865,59.6]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4869,59.80833]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4855,309.8333]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4859,9.463897]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4864,31.46667]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4851,7.998499]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4865,59.925]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4869,60.14166]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4855,309.3167]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4859,9.472852]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4864,32.15]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4851,7.82375]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4865,59.86666]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4869,60.4]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4855,309.3833]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4859,9.324029]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4864,32.80833]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4851,7.94325]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4865,60.20833]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4869,60.73333]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4855,308.4833]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4859,9.19383]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4864,33.16667]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4851,7.93975]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4865,60.13333]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4869,61.0]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4855,308.2]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4859,9.160203]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4864,33.09167]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4851,7.86225]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4865,60.2]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4869,60.59999]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4855,307.6167]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4859,9.197276]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4864,32.81667]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4851,8.02975]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4865,60.2]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4869,59.69167]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4855,310.7833]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4859,9.266374]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4864,31.775]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4851,7.932749]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4865,59.55]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4869,59.59999]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4855,309.45]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4859,9.139858]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4864,31.75]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4851,8.0465]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4865,59.40833]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4869,59.93333]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4855,309.8333]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4859,9.384198]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4864,31.625]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4851,8.01225]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4865,59.61666]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4869,59.15]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4855,309.6833]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4859,9.434026]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4864,31.74167]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4851,8.23475]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4865,59.63333]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4869,59.78333]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4855,310.0833]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4859,9.454175]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4864,31.89166]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4851,8.169749]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4865,59.86666]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4869,60.14167]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4855,309.6667]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4859,9.412169]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4864,32.21667]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4851,8.095]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4865,60.13333]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4869,60.3]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4855,311.2333]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4859,9.404552]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4864,32.18333]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4851,8.36575]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4865,60.04167]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4869,60.09999]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4855,308.6833]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4859,9.535397]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4864,31.54167]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4851,8.07275]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4865,60.03333]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4869,60.45833]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4855,310.1]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4859,9.277467]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4864,32.01667]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4851,8.08525]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4865,60.10833]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4869,60.86666]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4855,308.9]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4859,9.442061]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4864,32.81667]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4851,8.21175]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4865,60.21666]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4869,60.78333]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4855,307.9]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4859,9.482116]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4864,32.39167]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4851,7.763]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4865,59.75]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4869,60.9]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4855,308.9167]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4859,9.07405]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4864,32.525]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4851,7.61075]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4865,59.48333]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4869,60.88333]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4855,306.95]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4859,8.988305]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4864,32.96667]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4851,7.9525]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4865,59.81667]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4869,60.89166]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4855,308.6167]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4859,9.291108]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4864,33.19167]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4851,8.108]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4865,59.925]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4869,60.80833]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4855,308.25]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4859,9.397524]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4864,33.025]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4851,8.1465]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4865,60.625]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4869,61.73333]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4855,308.4]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4859,9.483286]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4864,32.375]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4851,8.30775]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4865,61.22499]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4869,62.1]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4855,305.9833]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4859,9.548141]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4864,32.68333]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4851,8.167]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4865,61.28333]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4869,62.05]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4855,304.0167]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4859,9.448051]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4864,32.925]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4851,8.06275]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4865,60.375]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4869,61.51667]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4855,306.4666]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4859,9.424563]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4864,33.0]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4851,7.887499]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4865,60.33333]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4869,61.47499]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4855,307.3167]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4859,9.403186]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4864,32.925]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4851,7.95225]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4865,59.50833]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4869,60.55833]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4855,308.7333]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4859,9.393916]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4864,33.08333]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4851,7.817999]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4865,59.03333]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4869,60.24166]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4855,305.75]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4859,8.988281]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4864,33.00833]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4851,8.33525]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4865,59.30833]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4869,60.44167]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4855,307.8167]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4859,9.598083]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4864,32.75]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4851,8.197749]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4865,59.725]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4869,60.34166]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4855,308.5667]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4859,9.540542]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4864,32.36666]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4851,8.195499]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4865,60.03333]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4869,59.79167]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4855,308.1833]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4859,9.512185]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4864,32.175]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4851,8.0295]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4865,60.33333]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4869,60.325]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4855,308.6167]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4859,9.53222]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4864,32.36666]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4851,8.370999]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4865,60.0]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4869,60.14167]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4855,308.0667]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4859,9.658601]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4864,32.18333]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4851,8.241]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4865,59.85833]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4869,60.33333]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4855,307.7333]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4859,9.656192]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4864,32.60833]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4851,8.19575]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4865,59.94167]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4869,60.90833]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4855,307.3667]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4859,9.700778]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4864,33.56667]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4851,8.374249]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4865,59.78333]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4869,60.95]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4855,307.7]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4859,9.653354]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4864,34.15833]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4851,8.264]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4865,59.19167]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4869,60.84166]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4855,307.8333]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4859,9.567714]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4864,34.53333]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4851,8.197249]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4865,60.05]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4869,61.30833]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4855,305.9]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4859,9.490218]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4864,34.70833]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4851,8.17225]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4865,59.83333]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4869,60.86666]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4855,304.85]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4859,9.485805]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4864,33.825]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4851,8.10575]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4865,60.08333]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4869,61.09166]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4855,308.35]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4859,9.499989]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4864,32.93333]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4851,8.11875]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4865,59.40833]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4869,60.325]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4855,308.75]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4859,9.529623]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4864,32.78333]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4851,8.162999]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4865,59.53333]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4869,60.33333]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4855,309.05]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4859,9.629256]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4864,32.26667]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4851,8.195]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4865,60.39166]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4869,61.275]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4855,309.35]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4859,9.565814]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4864,32.55]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4851,8.39975]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4865,60.03333]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4869,61.06667]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4855,305.6833]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4859,9.60584]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4864,32.525]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4851,8.3925]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4865,60.29167]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4869,61.33333]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4855,306.8333]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4859,9.654596]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4864,32.675]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4851,8.464749]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4865,59.78333]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4869,60.875]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4855,306.2333]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4859,9.769017]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4864,32.88334]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4851,8.381499]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4865,60.51666]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4869,61.29167]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4855,307.0333]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4859,9.748996]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4864,32.425]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4851,8.35975]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4865,61.025]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4869,61.75]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4855,307.5]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4859,9.671891]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4864,32.76667]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4851,8.36275]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4865,61.81667]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4869,62.65]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4855,306.5667]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4859,9.786848]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4864,33.3]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4851,8.45325]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4865,61.91667]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4869,62.60833]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4855,303.75]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4859,9.73091]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4864,33.4]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4851,8.38375]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4865,60.63333]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4869,61.50833]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4855,305.4666]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4859,9.742319]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4864,33.01667]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4851,8.36575]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4865,60.99166]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4869,61.84999]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4855,305.35]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4859,9.783201]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4864,32.46667]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4851,8.36475]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4865,61.22499]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4869,62.03333]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4855,305.4333]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4859,9.752584]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4864,32.68333]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4851,8.353749]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4865,61.58333]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4869,62.78333]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4855,305.3833]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4859,9.678309]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4864,33.0]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4851,8.301]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4865,62.025]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4869,62.85833]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4855,305.0]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4859,9.635482]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4864,33.15]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4851,8.32125]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4865,61.51666]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4869,62.60833]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4855,298.3667]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4859,9.554092]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4864,33.075]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4851,8.25125]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4865,61.775]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4869,62.34166]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4855,304.7667]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4859,9.602545]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4864,32.725]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4851,8.24775]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4865,61.65833]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4869,62.59999]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4855,304.7667]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4859,9.59766]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4864,32.575]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4851,8.18425]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4865,61.9]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4869,62.98333]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4855,304.5]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4859,9.521281]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4864,32.71667]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4851,8.2595]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4865,62.49166]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4869,63.38333]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4855,304.7]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4859,9.525492]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4864,32.83333]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4851,8.27575]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4865,62.2]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4869,63.33333]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4855,304.3667]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4859,9.559939]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4864,32.74166]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4851,8.433249]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4865,61.16667]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4869,62.80833]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4855,308.95]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4859,9.636245]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4864,33.74166]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4851,8.398749]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4865,60.325]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4869,62.25]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4855,303.9833]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4859,9.709867]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4864,34.65]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4851,8.5035]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4865,58.85]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4869,61.425]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4855,304.05]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4859,9.785097]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4864,34.925]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4851,8.46]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4865,58.375]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4869,61.03333]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4855,303.8333]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4859,9.808515]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4864,35.06667]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4851,8.426]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4865,58.89166]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4869,61.05]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4855,304.1833]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4859,9.750238]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4864,35.24166]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4851,8.3235]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4865,57.85833]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4869,60.525]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4855,305.6667]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4859,9.65447]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4864,35.44167]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4851,8.40275]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4865,57.89166]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4869,60.28333]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4855,304.1167]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4859,9.610332]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4864,35.54167]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4851,8.36875]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4865,58.55833]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4869,60.55]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4855,306.05]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4859,9.649306]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4864,35.29167]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4851,8.34975]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4865,59.11666]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4869,60.80833]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4855,307.6833]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4859,9.661983]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4864,35.225]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4851,8.30775]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4865,59.47499]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4869,60.825]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4855,305.9666]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4859,9.670451]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4864,35.24166]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4851,8.28025]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4865,60.24166]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4869,61.64166]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4855,305.7166]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4859,9.61859]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4864,35.23333]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4851,8.2]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4865,60.98333]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4869,62.6]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4855,303.2833]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4859,9.501021]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4864,35.3]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4851,8.30375]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4865,60.94167]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4869,62.88333]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4855,303.2833]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4859,9.465449]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4864,35.575]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4851,8.283]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4865,60.31667]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4869,62.14167]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4855,302.3167]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4859,9.466979]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4864,35.54167]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4851,8.23075]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4865,60.54167]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4869,61.525]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4855,304.3]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4859,9.488782]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4864,35.225]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4851,8.16875]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4865,60.89166]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4869,61.99166]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4855,305.25]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4859,9.457339]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4864,35.225]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4851,8.3195]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4865,61.50833]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4869,62.575]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4855,302.5667]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4859,9.640228]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4864,35.225]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4851,8.294999]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4865,61.10833]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4869,62.09999]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4855,302.65]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4859,9.55365]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4864,34.725]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4851,8.28675]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4865,61.625]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4869,62.575]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4855,302.95]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4859,9.575743]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4864,34.51667]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4851,8.40175]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4865,62.13333]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4869,63.13333]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4855,301.6333]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4859,9.536986]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4864,34.60833]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4851,8.374499]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4865,63.00833]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4869,64.06667]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4855,301.8833]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4859,9.535975]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4864,34.83333]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4851,8.27575]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4865,62.84166]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4869,64.1]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4855,301.7667]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4859,9.454965]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4864,34.84167]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4851,8.27225]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4865,62.475]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4869,63.4]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4855,302.0667]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4859,9.462203]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4864,34.49166]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4851,8.33575]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4865,61.23333]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4869,62.5]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4855,302.8167]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4859,9.4897]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4864,33.88334]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4851,8.28]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4865,61.63333]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4869,62.875]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4855,302.5]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4859,9.563413]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4864,33.925]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4851,8.464]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4865,61.1]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4869,62.375]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4855,301.45]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4859,9.619866]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4864,33.45]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4851,8.42525]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4865,60.48333]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4869,61.81667]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4855,306.1667]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4859,9.723639]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4864,33.21666]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4851,8.412749]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4865,61.70833]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4869,63.09999]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4855,305.5333]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4859,9.694875]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4864,33.03333]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4851,8.44575]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4865,62.65]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4869,63.94167]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4855,302.0167]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4859,9.700055]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4864,32.775]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4851,8.5285]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4865,62.21666]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4869,63.51666]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4855,301.9333]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4859,9.726377]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4864,33.075]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4851,8.5885]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4865,62.63333]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4869,63.625]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4855,301.7]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4859,9.769595]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4864,33.53333]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4851,6.95275]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4865,62.71666]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4869,63.84166]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4855,302.3]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4859,8.141314]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4864,33.73333]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4851,1.43025]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4865,58.68333]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4869,59.5]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4855,303.4666]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4859,1.596284]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4864,33.725]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4851,1.469]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4865,55.61666]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4869,55.71666]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4855,309.05]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4859,1.767693]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4864,32.775]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4851,1.1795]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4865,52.58333]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4869,52.83333]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4855,315.1667]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4859,1.397311]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4864,32.025]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4851,1.193]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4865,50.29167]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4869,50.68333]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4855,319.15]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4859,1.410817]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4864,32.09167]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4851,1.68375]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4865,48.14166]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4869,48.4]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4855,323.3833]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4859,2.09144]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4864,32.44167]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4851,1.44125]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4865,45.97499]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4869,46.25]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4855,326.3167]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4859,1.729374]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4864,31.91667]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4851,5.0355]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4865,45.00833]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4869,45.30833]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4855,326.7667]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4859,6.003124]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4864,31.74167]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4851,8.60575]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4865,47.39166]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4869,47.775]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4855,327.4666]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4859,10.7358]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4864,31.925]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4851,8.6655]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4865,49.35833]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4869,49.69167]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4855,325.3667]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4859,10.67627]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4864,32.26667]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4851,8.5125]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4865,50.14166]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4869,50.6]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4855,321.65]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4859,10.51976]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4864,32.04167]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4851,8.52325]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4865,52.00833]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4869,52.25]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4855,320.75]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4859,10.40162]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4864,31.84167]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4851,8.55225]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4865,53.7]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4869,54.09166]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4855,316.35]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4859,10.28976]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4864,31.73333]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4851,8.459]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4865,54.63333]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4869,54.975]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4855,315.2833]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4859,10.18589]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4864,31.91667]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4851,8.438]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4865,55.20833]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4869,55.71666]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4855,315.3]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4859,10.10662]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4864,31.76666]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4851,8.35225]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4865,56.00833]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4869,56.26667]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4855,313.5667]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4859,9.979905]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4864,32.15]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4851,8.316]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4865,55.60833]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4869,55.89167]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4855,314.9833]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4859,9.907426]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4864,31.9]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4851,8.219]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4865,55.875]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4869,56.21666]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4855,314.5167]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4859,9.803439]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4864,31.875]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4851,8.19875]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4865,55.8]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4869,56.10833]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4855,314.7667]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4859,9.782939]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4864,32.25]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4851,8.2405]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4865,56.59999]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4869,56.98333]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4855,313.8667]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4859,9.771256]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4864,32.1]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4851,8.2475]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4865,57.33333]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4869,57.575]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4855,313.5333]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4859,9.727594]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4864,32.25834]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4851,8.18875]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4865,56.28333]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4869,56.625]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4855,313.8333]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4859,9.720535]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4864,32.425]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4851,8.1885]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4865,55.63333]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4869,55.95]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4855,313.55]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4859,9.738399]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4864,32.6]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4851,8.14325]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4865,55.49166]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4869,56.39166]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4855,313.9833]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4859,9.735549]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4864,32.86666]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4851,8.067]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4865,55.31667]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4869,56.0]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4855,315.6833]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4859,9.700507]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4864,32.63333]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4851,8.058]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4865,55.60833]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4869,56.34166]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4855,315.6667]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4859,9.68727]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4864,32.86666]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4851,8.063]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4865,56.075]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4869,56.76667]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4855,314.6833]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4859,9.624493]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4864,33.33333]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4851,8.10275]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4865,56.25]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4869,56.94167]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4855,315.0667]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4859,9.634955]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4864,33.75]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4851,7.998499]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4865,56.59999]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4869,57.35833]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4855,315.0]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4859,9.590958]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4864,33.58333]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4851,8.09725]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4865,56.56667]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4869,57.25]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4855,312.2833]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4859,9.585671]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4864,34.03333]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4851,8.082749]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4865,56.81667]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4869,57.05833]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4855,313.3833]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4859,9.624604]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4864,34.25833]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4851,8.05375]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4865,56.975]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4869,57.13333]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4855,314.7833]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4859,9.599113]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4864,34.35]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4851,7.85]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4865,56.79167]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4869,56.95833]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4855,312.9833]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4859,9.342182]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4864,34.25833]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4851,7.75725]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4865,56.14167]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4869,56.14167]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4855,313.3]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4859,9.646533]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4864,34.125]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4851,6.337749]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4865,56.2]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4869,56.55]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4855,313.4666]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4859,7.624507]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4864,34.19167]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4851,8.227]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4865,55.23333]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4869,55.86666]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4855,314.2167]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4859,9.615615]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4864,34.15833]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4851,8.141749]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4865,56.03333]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4869,56.69167]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4855,312.2667]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4859,9.437533]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4864,33.61666]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4851,8.17475]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4865,55.74166]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4869,56.34166]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4855,314.0333]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4859,9.725802]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4864,32.975]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4851,7.74775]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4865,56.21666]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4869,56.65833]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4855,313.7166]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4859,9.645557]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4864,32.59167]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4851,4.983]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4865,55.94167]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4869,56.325]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4855,312.25]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4859,6.249996]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4864,32.71667]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4851,1.4465]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4865,52.78333]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4869,53.19167]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4855,315.6333]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4859,1.758227]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4864,32.7]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4851,1.58025]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4865,50.36666]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4869,50.74166]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4855,322.8833]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4859,1.878696]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4864,32.86666]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4851,1.82475]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4865,48.85833]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4869,49.28333]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4855,325.9833]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4859,2.189982]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4864,32.6]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4851,4.671]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4865,47.23333]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4869,47.73333]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4855,327.65]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4859,5.408449]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4864,32.45833]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4851,2.61375]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4865,46.88333]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4869,47.5]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4855,322.0167]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4859,3.337208]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4864,32.31667]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4851,2.237]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4865,45.41667]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4869,45.99166]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4855,331.6167]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4859,2.601906]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4864,32.33333]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4851,8.370999]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4865,46.56667]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4869,47.06667]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4855,327.8833]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4859,10.24377]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4864,32.575]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4851,8.5025]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4865,48.53333]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4869,48.93333]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4855,323.3667]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4859,10.25213]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4864,32.8]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4851,6.097]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4865,49.97499]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4869,50.4]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4855,321.2166]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4859,7.356659]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4864,32.86666]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4851,5.463749]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4865,50.26667]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4869,50.675]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4855,320.7667]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4859,6.603083]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4864,33.28333]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4851,1.97825]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4865,48.21666]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4869,48.80833]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4855,326.55]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4859,2.423217]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4864,33.14167]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4851,3.01675]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4865,46.13333]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4869,46.63333]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4855,329.3167]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4859,3.458998]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4864,32.33333]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4851,2.28825]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4865,45.09166]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4869,45.18333]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4855,329.7]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4859,3.172266]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4864,30.84167]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4851,1.866]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4865,43.45]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4869,43.49166]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4855,334.6167]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4859,2.358113]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4864,30.83333]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4851,2.272]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4865,42.175]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4869,42.29167]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4855,338.0167]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4859,2.753221]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4864,31.15833]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4851,8.23425]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4865,42.93333]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4869,43.025]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4855,338.7833]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4859,9.886773]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4864,31.14166]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4851,6.72675]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4865,44.675]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4869,44.775]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4855,328.9833]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4859,8.795939]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4864,31.375]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4851,2.39225]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4865,45.025]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4869,44.8]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4855,326.8833]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4859,3.290665]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4864,31.66667]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4851,2.83425]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4865,43.91667]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4869,43.64166]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4855,332.3333]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4859,3.717772]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4864,31.55833]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4851,1.92325]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4865,43.0]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4869,42.63334]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4855,336.6667]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4859,2.526703]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4864,31.24167]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4851,1.68425]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4865,41.78333]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4869,41.7]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4855,337.8833]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4859,2.191271]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4864,31.025]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4851,1.72275]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4865,40.55833]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4869,40.66667]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4855,338.6333]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4859,2.299291]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4864,31.025]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4851,5.2795]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4865,40.475]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4869,40.44167]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4855,336.6833]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4859,6.445968]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4864,31.24167]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4851,8.043]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4865,42.99166]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4869,42.775]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4855,334.0833]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4859,10.22179]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4864,31.38333]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4851,6.9105]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4865,45.06667]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4869,44.70833]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4855,335.2833]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4859,9.087295]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4864,31.775]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4851,6.87675]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4865,46.11666]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4869,46.11666]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4855,331.7833]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4859,9.040343]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4864,31.45]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4851,7.473]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4865,47.79167]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4869,47.40833]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4855,328.2167]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4859,9.597041]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4864,31.59167]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4851,7.5465]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4865,48.68333]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4869,48.56667]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4855,328.7833]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4859,9.474252]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4864,32.05]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4851,7.465]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4865,49.58333]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4869,49.65]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4855,326.0]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4859,9.312654]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4864,32.2]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4851,7.40375]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4865,49.875]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4869,50.04167]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4855,324.0167]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4859,9.213605]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4864,32.25]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4851,7.37975]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4865,50.69167]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4869,50.61666]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4855,324.25]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4859,9.126746]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4864,32.35833]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4851,7.28925]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4865,51.4]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4869,50.69167]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4855,324.1667]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4859,9.012305]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4864,32.04167]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4851,7.17675]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4865,51.86666]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4869,51.44167]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4855,324.5833]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4859,8.863393]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4864,32.025]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4851,7.0915]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4865,52.18333]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4869,52.00833]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4855,323.8833]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4859,8.783809]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4864,32.28333]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4851,7.16325]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4865,52.19167]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4869,51.50833]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4855,324.2]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4859,8.769346]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4864,32.16667]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4851,7.05625]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4865,52.65]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4869,52.26666]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4855,323.8167]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4859,8.752803]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4864,32.06667]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4851,7.064]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4865,52.79167]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4869,52.9]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4855,323.15]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4859,8.660011]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4864,32.48333]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4851,7.1775]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4865,52.39166]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4869,52.61666]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4855,320.4]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4859,8.700696]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4864,32.425]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4851,7.154749]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4865,52.11666]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4869,52.35833]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4855,322.4833]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4859,8.755868]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4864,31.99167]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4851,7.102]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4865,52.80833]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4869,52.975]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4855,321.25]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4859,8.700398]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4864,31.975]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4851,7.0345]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4865,52.53333]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4869,52.73333]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4855,311.9167]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4859,8.583769]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4864,32.25]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4851,6.9925]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4865,52.36666]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4869,52.53333]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4855,320.7833]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4859,8.577282]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4864,32.35]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4851,6.975]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4865,52.14166]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4869,52.59166]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4855,320.4167]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4859,8.579902]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4864,32.38334]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4851,7.00075]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4865,52.4]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4869,52.775]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4855,320.65]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4859,8.563312]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4864,32.05]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4851,6.970749]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4865,52.25833]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4869,52.78333]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4855,320.55]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4859,8.529592]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4864,32.39167]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4851,6.9505]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4865,52.625]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4869,52.81667]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4855,320.2833]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4859,8.498757]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4864,32.68333]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4851,6.8775]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4865,52.91667]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4869,52.525]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4855,308.7833]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4859,8.452728]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4864,32.40833]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4851,6.83675]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4865,53.26667]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4869,52.72499]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4855,322.9833]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4859,8.412917]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4864,32.58333]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4851,6.7685]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4865,53.325]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4869,53.06667]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4855,323.2333]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4859,8.345575]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4864,32.325]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4851,6.7465]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4865,53.36666]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4869,52.66667]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4855,322.9666]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4859,8.299695]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4864,32.60833]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4851,6.7025]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4865,53.125]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4869,52.325]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4855,323.0]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4859,8.26586]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4864,32.61666]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4851,6.67625]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4865,52.63333]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4869,52.28333]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4855,323.65]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4859,8.23001]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4864,32.95833]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4851,6.63]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4865,52.35833]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4869,52.175]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4855,323.7166]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4859,8.192721]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4864,32.80833]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4851,6.581749]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4865,52.45833]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4869,52.4]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4855,323.35]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4859,8.157613]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4864,32.99166]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4851,6.581749]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4865,52.98333]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4869,52.66667]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4855,322.9]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4859,8.121035]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4864,33.06667]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4851,6.5005]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4865,52.925]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4869,52.76666]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4855,322.4167]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4859,8.073308]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4864,33.125]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4851,6.5875]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4865,52.8]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4869,52.89166]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4855,322.35]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4859,8.079114]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4864,33.29167]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4851,6.4415]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4865,53.23333]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4869,52.56667]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4855,322.9333]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4859,7.924889]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4864,33.2]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4851,6.3455]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4865,53.09999]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4869,52.45]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4855,321.95]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4859,7.795914]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4864,33.0]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4851,6.369999]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4865,53.70833]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4869,53.225]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4855,323.1333]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4859,7.845691]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4864,33.1]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4851,6.3245]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4865,53.3]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4869,53.075]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4855,325.1]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4859,7.812469]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4864,33.375]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4851,6.24725]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4865,52.74166]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4869,52.9]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4855,325.7]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4859,7.776928]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4864,33.64167]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4851,6.28225]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4865,52.825]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4869,52.84999]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4855,324.35]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4859,7.768474]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4864,33.46667]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4851,6.289]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4865,53.075]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4869,53.03333]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4855,322.2166]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4859,7.75638]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4864,33.80833]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4851,6.30625]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4865,53.16667]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4869,53.18333]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4855,321.9]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4859,7.730734]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4864,34.08333]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4851,6.289249]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4865,52.69167]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4869,52.88333]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4855,323.35]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4859,7.734756]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4864,33.65]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4851,6.25075]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4865,52.45833]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4869,52.61666]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4855,325.0167]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4859,7.740326]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4864,33.23333]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4851,6.24625]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4865,52.23333]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4869,52.43333]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4855,324.9833]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4859,7.714285]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4864,33.225]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4851,6.1455]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4865,52.325]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4869,52.59166]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4855,324.95]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4859,7.629124]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4864,33.13334]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4851,6.1575]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4865,51.79167]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4869,51.89166]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4855,325.55]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4859,7.63382]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4864,33.03333]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4851,6.139]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4865,51.43333]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4869,51.61666]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4855,324.5833]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4859,7.680508]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4864,32.725]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4851,6.1735]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4865,51.35833]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4869,51.45833]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4855,324.85]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4859,7.692043]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4864,32.81667]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4851,3.97]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4865,51.59999]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4869,51.9]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4855,320.2333]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4859,5.124205]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4864,33.40833]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4851,1.1405]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4865,49.20833]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4869,49.25833]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4855,319.9833]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4859,1.354219]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4864,33.55]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4851,2.11525]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4865,47.29167]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4869,47.34166]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4855,323.75]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4859,2.377192]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4864,33.18333]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4851,6.2655]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4865,47.94167]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4869,47.99166]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4855,332.4833]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4859,7.894421]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4864,33.00834]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4851,6.15325]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4865,48.96666]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4869,48.95]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4855,329.85]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4859,7.841704]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4864,33.125]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4851,4.40175]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4865,49.0]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4869,49.04167]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4855,326.6667]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4859,5.755451]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4864,33.01667]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4851,4.79675]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4865,48.74166]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4869,48.75]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4855,326.35]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4859,5.970716]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4864,32.875]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4851,5.8385]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4865,49.33333]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4869,49.025]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4855,330.0833]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4859,7.283081]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4864,32.625]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4851,5.8245]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4865,49.65833]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4869,49.74166]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4855,327.8167]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4859,7.302526]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4864,32.75]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4851,5.7985]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4865,49.80833]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4869,50.01667]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4855,327.3167]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4859,7.407897]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4864,32.9]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4851,5.89925]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4865,49.55833]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4869,49.64166]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4855,328.2167]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4859,7.43841]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4864,32.68333]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4851,5.841]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4865,49.56667]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4869,49.54167]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4855,328.1167]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4859,7.371668]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4864,32.775]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4851,5.765999]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4865,49.96666]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4869,50.11666]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4855,326.8333]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4859,7.31062]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4864,33.31667]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4851,5.67525]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4865,49.97499]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4869,50.08333]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4855,327.0833]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4859,7.195674]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4864,33.68333]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4851,5.56175]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4865,50.175]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4869,50.11666]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4855,329.3167]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4859,6.985854]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4864,33.4]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4851,5.584]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4865,50.31667]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4869,50.18333]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4855,327.4167]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4859,7.008768]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4864,33.23333]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4851,5.56875]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4865,50.59166]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4869,50.425]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4855,326.7]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4859,7.030284]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4864,33.10833]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4851,5.577]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4865,50.31667]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4869,50.38333]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4855,326.8167]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4859,7.033917]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4864,33.5]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4851,5.552]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4865,49.70833]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4869,50.175]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4855,326.0167]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4859,6.95016]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4864,34.06667]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4851,5.5115]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4865,49.36666]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4869,49.95]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4855,329.05]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4859,6.932958]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4864,34.19167]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4851,5.47175]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4865,49.41667]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4869,49.90833]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4855,327.3]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4859,6.887645]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4864,34.30833]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4851,5.42525]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4865,49.50833]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4869,50.025]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4855,328.0833]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4859,6.832395]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4864,34.35833]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4851,5.379499]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4865,49.58333]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4869,50.06667]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4855,326.2]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4859,6.771206]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4864,34.55]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4851,5.376999]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4865,50.00833]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4869,50.375]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4855,327.25]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4859,6.743482]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4864,34.65833]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4851,5.325]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4865,50.09999]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4869,50.47499]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4855,328.2333]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4859,6.661139]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4864,34.675]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4851,5.2375]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4865,49.69167]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4869,49.86666]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4855,329.35]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4859,6.570998]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4864,33.86666]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4851,5.1925]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4865,49.48333]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4869,49.66667]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4855,329.8167]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4859,6.509329]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4864,33.29167]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4851,5.17775]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4865,49.825]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4869,49.875]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4855,329.8]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4859,6.509384]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4864,33.64167]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4851,5.1535]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4865,49.575]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4869,49.76667]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4855,329.35]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4859,6.535687]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4864,34.05]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4851,5.14525]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4865,49.175]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4869,49.49166]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4855,330.1833]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4859,6.54076]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4864,34.225]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4851,4.81975]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4865,48.8]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4869,49.23333]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4855,330.55]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4859,6.103804]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4864,34.36666]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4851,5.08125]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4865,48.06667]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4869,48.76666]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4855,332.2166]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4859,6.246047]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4864,34.25833]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4851,5.2065]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4865,47.91667]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4869,48.33333]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4855,331.05]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4859,6.570582]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4864,33.96667]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4851,5.16625]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4865,47.8]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4869,48.20833]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4855,332.6]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4859,6.549111]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4864,33.05833]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4851,5.1035]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4865,47.84999]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4869,48.15833]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4855,332.6667]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4859,6.49658]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4864,32.73333]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4851,5.078]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4865,48.21666]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4869,48.28333]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4855,331.85]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4859,6.452799]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4864,33.15]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4851,4.99975]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4865,48.7]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4869,48.70833]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4855,330.2]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4859,6.368169]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4864,33.13334]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4851,4.95875]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4865,48.71666]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4869,48.80833]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4855,331.4333]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4859,6.322559]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4864,33.65]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4851,4.9595]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4865,48.79167]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4869,48.81667]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4855,330.9833]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4859,6.337161]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4864,34.025]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4851,2.30975]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4865,47.98333]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4869,48.0]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4855,334.5333]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4859,3.146743]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4864,34.15]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4851,1.452]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4865,45.98333]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4869,46.10833]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4855,327.85]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4859,1.814602]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4864,33.75]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4851,3.3785]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4865,44.60833]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4869,44.73333]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4855,327.4833]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4859,4.142231]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4864,33.36666]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4851,2.0425]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4865,44.09166]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4869,44.21666]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4855,336.9333]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4859,2.73025]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4864,32.83333]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4851,1.54575]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4865,42.90833]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4869,42.98333]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4855,334.9333]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4859,1.956523]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4864,32.79166]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4851,2.58475]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4865,41.73333]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4869,41.925]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4855,330.3333]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4859,3.175212]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4864,32.8]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4851,3.8755]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4865,41.6]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4869,41.9]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4855,336.5]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4859,4.723228]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4864,32.70833]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4851,3.99975]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4865,42.33333]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4869,42.65]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4855,340.45]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4859,5.29885]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4864,32.83333]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4851,1.345]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4865,41.56667]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4869,41.875]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4855,335.2333]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4859,1.690178]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4864,32.84167]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4851,1.319]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4865,40.63334]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4869,40.85]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4855,335.1833]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4859,1.677132]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4864,32.6]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4851,1.28025]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4865,39.84167]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4869,40.1]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4855,335.0667]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4859,1.614328]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4864,32.45]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4851,1.2805]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4865,39.2]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4869,39.40833]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4855,337.8667]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4859,1.616619]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4864,32.23333]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4851,1.2805]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4865,38.59167]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4869,38.79167]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4855,340.1167]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4859,1.658647]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4864,32.05833]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4851,1.3705]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4865,38.36666]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4869,38.50834]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4855,339.7167]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4859,1.745335]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4864,32.025]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4851,1.50625]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4865,37.96667]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4869,38.11666]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4855,341.2667]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4859,1.869323]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4864,31.7]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4851,3.9895]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4865,38.18333]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4869,38.31667]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4855,344.1667]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4859,5.054457]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4864,31.725]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4851,5.11375]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4865,39.75]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4869,39.90833]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4855,344.7]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4859,6.726576]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4864,32.075]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4851,4.9905]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4865,41.03333]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4869,41.25834]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4855,342.3333]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4859,6.592279]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4864,32.36666]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4851,4.87425]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4865,42.35]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4869,42.375]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4855,340.4666]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4859,6.43323]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4864,32.5]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4851,4.793]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4865,43.39166]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4869,43.44167]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4855,339.3]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4859,6.294601]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4864,32.675]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4851,4.796]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4865,44.125]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4869,44.13333]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4855,336.2833]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4859,6.261437]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4864,32.86666]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4851,4.74175]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4865,44.65]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4869,44.65]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4855,335.9833]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4859,6.193532]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4864,32.94167]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4851,4.7265]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4865,45.31667]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4869,45.20833]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4855,335.5333]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4859,6.115139]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4864,32.98333]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4851,4.67825]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4865,45.71666]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4869,45.59999]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4855,335.8]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4859,6.071119]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4864,32.88334]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4851,3.914]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4865,45.8]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4869,45.69167]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4855,333.2333]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4859,5.276974]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4864,32.88334]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4851,1.8695]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4865,44.99166]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4869,45.05833]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4855,332.7166]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4859,2.469195]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4864,32.65833]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4851,3.3605]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4865,44.23333]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4869,44.13333]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4855,329.5333]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4859,4.223184]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4864,32.33333]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4851,4.311]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4865,44.55]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4869,44.45833]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4855,336.8167]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4859,5.709725]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4864,32.375]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4851,4.356]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4865,44.99166]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4869,44.93333]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4855,334.0]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4859,5.788937]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4864,32.55833]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4851,4.4065]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4865,45.36666]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4869,45.23333]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4855,334.7167]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4859,5.753159]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4864,32.875]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4851,4.344]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4865,45.69167]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4869,45.39166]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4855,334.8167]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4859,5.651579]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4864,32.94167]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4851,4.33275]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4865,45.95833]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4869,45.7]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4855,334.7]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4859,5.628637]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4864,32.74166]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4851,4.27525]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4865,46.05833]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4869,45.83333]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4855,334.9333]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4859,5.549765]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4864,32.51667]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4851,4.0025]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4865,46.23333]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4869,45.95833]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4855,334.3333]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4859,5.256822]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4864,32.68333]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4851,1.21925]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4865,45.20833]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4869,45.05833]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4855,320.9333]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4859,1.630149]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4864,32.8]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4851,1.07175]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4865,43.70833]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4869,43.66667]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4855,329.0]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4859,1.357456]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4864,32.725]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4851,0.98725]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4865,42.40833]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4869,42.4]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4855,330.3833]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4859,1.239971]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4864,32.825]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4851,0.9274999]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4865,41.29167]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4869,41.35833]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4855,330.5667]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4859,1.158648]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4864,32.775]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4851,0.97825]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4865,40.41667]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4869,40.41667]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4855,335.0833]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4859,1.240316]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4864,32.65833]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4851,0.873]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4865,39.65833]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4869,39.69167]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4855,334.7833]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4859,1.086989]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4864,32.54167]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4851,1.0045]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4865,38.85833]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4869,38.925]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4855,333.35]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4859,1.210195]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4864,32.35833]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4851,1.04975]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4865,38.28333]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4869,38.39167]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4855,329.3167]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4859,1.348949]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4864,31.91667]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4851,0.862]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4865,37.66667]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4869,37.74166]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4855,335.5]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4859,1.042521]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4864,31.76667]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4851,0.85275]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4865,37.16667]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4869,37.3]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4855,338.5667]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4859,1.017303]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4864,31.85833]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4851,0.82125]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4865,36.85833]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4869,36.96667]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4855,335.3167]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4859,0.9973131]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4864,32.03333]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4851,1.4225]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4865,36.53333]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4869,36.69167]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4855,338.3833]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4859,1.696661]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4864,32.03333]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4851,2.78075]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4865,37.15833]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4869,37.25]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4855,348.15]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4859,3.635816]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4864,32.10833]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4851,1.00775]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4865,36.99166]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4869,37.11666]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4855,342.2166]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4859,1.236973]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4864,32.11667]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4851,0.7449999]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4865,36.5]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4869,36.65]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4855,334.7333]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4859,0.8685862]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4864,32.075]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4851,0.707]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4865,36.03333]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4869,36.20833]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4855,334.6667]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4859,0.8163393]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4864,31.975]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4851,0.6865]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4865,35.65833]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4869,35.80833]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4855,335.2]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4859,0.7892652]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4864,31.83333]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4851,0.678]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4865,35.28333]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4869,35.41667]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4855,335.3]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4859,0.7799053]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4864,31.64166]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4851,0.668]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4865,34.95833]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4869,35.125]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4855,335.75]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4859,0.7713811]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4864,31.55833]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4851,0.6675]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4865,34.68333]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4869,34.825]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4855,334.7833]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4859,0.7873118]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4864,31.35833]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4851,0.6615]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4865,34.425]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4869,34.55]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4855,335.2167]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4859,0.7780561]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4864,31.175]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4851,0.9424999]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4865,34.31667]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4869,34.4]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4855,335.6333]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4859,1.122373]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4864,31.18333]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4851,1.82575]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4865,34.55833]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4869,34.64167]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4855,345.5333]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4859,2.341805]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4864,31.14166]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4851,2.11375]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4865,35.11666]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4869,35.15]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4855,351.15]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4859,2.784885]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4864,31.125]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4851,1.10125]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4865,35.13334]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4869,35.19167]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4855,343.5166]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4859,1.419437]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4864,31.14166]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4851,2.15075]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4865,35.35]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4869,35.38334]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4855,349.4833]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4859,2.785815]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4864,31.18333]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4851,0.7832499]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4865,35.45]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4869,35.46667]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4855,339.8167]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4859,0.9590921]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4864,31.25]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4851,0.9445]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4865,35.06667]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4869,35.11666]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4855,337.4333]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4859,1.158998]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4864,31.28333]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4851,1.138]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4865,35.06667]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4869,35.13334]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4855,346.8333]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4859,1.483435]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4864,31.29167]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4851,0.621]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4865,34.90833]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4869,34.975]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4855,336.8333]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4859,0.7693347]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4864,31.29167]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4851,1.27475]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4865,34.775]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4869,34.83333]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4855,339.8]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4859,1.57358]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4864,31.31667]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4851,2.4755]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4865,35.4]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4869,35.40833]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4855,350.1]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4859,3.246169]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4864,31.425]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4851,2.46925]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4865,36.04167]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4869,36.04167]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4855,350.8]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4859,3.236221]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4864,31.55]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4851,2.4085]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4865,36.50834]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4869,36.5]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4855,347.7333]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4859,3.196679]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4864,31.60833]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4851,2.3485]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4865,36.96667]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4869,36.91667]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4855,347.5]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4859,3.129702]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4864,31.55]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4851,2.2825]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4865,37.24166]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4869,37.11666]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4855,347.4]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4859,3.048515]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4864,31.5]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4851,2.21425]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4865,37.44167]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4869,37.34166]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4855,347.8333]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4859,2.956853]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4864,31.56667]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4851,2.15275]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4865,37.73333]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4869,37.59167]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4855,346.05]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4859,2.898649]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4864,31.76667]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4851,2.1115]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4865,37.825]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4869,37.725]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4855,345.5166]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4859,2.819566]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4864,31.83333]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4851,2.05725]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4865,37.825]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4869,37.68333]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4855,344.3167]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4859,2.762731]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4864,31.79167]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4851,2.0545]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4865,37.96667]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4869,37.8]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4855,344.4666]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4859,2.746851]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4864,31.85]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4851,2.0435]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4865,37.925]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4869,37.78333]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4855,344.6333]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4859,2.724393]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4864,31.93333]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4851,2.012]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4865,38.00834]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4869,37.80833]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4855,344.2166]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4859,2.688458]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4864,31.91666]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4851,1.98825]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4865,38.05833]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4869,37.89167]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4855,344.7833]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4859,2.646514]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4864,31.95833]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4851,1.944]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4865,38.00833]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4869,37.89167]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4855,345.15]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4859,2.581037]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4864,32.04167]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4851,1.91375]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4865,38.03333]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4869,37.88334]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4855,345.2333]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4859,2.534027]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4864,32.10833]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4851,1.87325]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4865,38.05]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4869,37.86666]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4855,345.1833]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4859,2.483444]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4864,32.11667]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4851,1.84725]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4865,38.0]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4869,37.81667]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4855,344.9667]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4859,2.430191]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4864,32.16667]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4851,1.8225]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4865,37.91667]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4869,37.74166]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4855,345.3333]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4859,2.390221]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4864,32.16667]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4851,1.7865]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4865,37.8]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4869,37.64167]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4855,344.3333]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4859,2.342871]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4864,32.10833]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4851,1.7365]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4865,37.75]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4869,37.6]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4855,345.1833]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4859,2.295088]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4864,32.1]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4851,1.68525]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4865,37.66667]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4869,37.54167]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4855,345.65]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4859,2.239539]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4864,32.1]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4851,1.65425]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4865,37.525]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4869,37.36666]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4855,345.5833]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4859,2.192261]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4864,32.06667]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4851,1.62375]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4865,37.4]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4869,37.29166]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4855,345.3667]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4859,2.146868]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4864,32.09167]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4851,1.58225]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4865,37.28333]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4869,37.18333]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4855,345.75]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4859,2.099126]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4864,31.925]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4851,1.55375]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4865,37.05]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4869,36.96667]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4855,345.4167]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4859,2.049278]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4864,31.9]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4851,1.52575]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4865,36.98333]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4869,36.88334]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4855,345.0]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4859,1.98219]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4864,31.84167]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4851,1.49025]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4865,36.90833]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4869,36.84166]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4855,344.55]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4859,1.959931]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4864,31.85833]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4851,1.452]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4865,36.9]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4869,36.78333]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4855,344.65]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4859,1.908834]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4864,31.99167]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4851,1.39825]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4865,36.7]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4869,36.60833]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4855,345.0333]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4859,1.844338]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4864,32.0]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4851,1.355]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4865,36.525]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4869,36.525]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4855,344.4333]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4859,1.793091]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4864,31.95833]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4851,1.31225]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4865,36.33333]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4869,36.28333]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4855,344.8333]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4859,1.736597]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4864,31.9]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4851,1.26725]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4865,36.13334]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4869,36.10833]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4855,343.6833]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4859,1.642465]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4864,31.83333]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4851,1.20725]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4865,35.94167]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4869,35.9]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4855,346.8833]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4859,1.583331]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4864,31.78333]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4851,1.165]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4865,35.725]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4869,35.73333]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4855,346.5667]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4859,1.52778]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4864,31.7]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4851,1.12625]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4865,35.55]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4869,35.575]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4855,347.6333]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4859,1.473302]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4864,31.69167]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4851,1.094]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4865,35.43333]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4869,35.425]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4855,348.0166]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4859,1.425455]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4864,31.60833]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4851,1.05925]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4865,35.29167]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4869,35.30833]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4855,347.7]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4859,1.374747]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4864,31.6]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4851,1.02775]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4865,35.175]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4869,35.14167]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4855,346.9666]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4859,1.308833]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4864,31.58333]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4851,1.00175]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4865,35.14167]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4869,35.1]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4855,348.1833]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4859,1.292459]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4864,31.50833]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4851,0.9775]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4865,35.00834]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4869,34.94167]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4855,347.7333]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4859,1.254564]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4864,31.575]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4851,0.9414999]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4865,34.85]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4869,34.825]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4855,347.85]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4859,1.202996]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4864,31.525]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4851,0.9105]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4865,34.675]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4869,34.65833]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4855,348.2333]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4859,1.15534]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4864,31.475]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4851,0.8845]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4865,34.45833]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4869,34.45833]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4855,347.2833]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4859,1.121195]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4864,31.39166]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4851,0.851]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4865,34.33333]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4869,34.34166]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4855,344.9333]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4859,1.064433]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4864,31.39166]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4851,0.8192499]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4865,34.175]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4869,34.19167]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4855,347.15]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4859,1.038589]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4864,31.35833]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4851,0.7869999]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4865,34.04167]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4869,34.06667]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4855,345.6]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4859,0.999006]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4864,31.29167]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4851,0.759]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4865,33.88334]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4869,33.91667]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4855,345.95]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4859,0.9592121]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4864,31.23333]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4851,0.73175]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4865,33.725]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4869,33.84166]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4855,346.1167]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4859,0.9173527]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4864,31.18333]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4851,0.70275]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4865,33.61666]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4869,33.73333]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4855,343.55]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4859,0.883913]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4864,31.1]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4851,0.677]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4865,33.5]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4869,33.60833]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4855,342.2166]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4859,0.8323823]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4864,31.09167]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4851,0.65125]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4865,33.39167]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4869,33.46667]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4855,342.7166]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4859,0.805436]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4864,31.09167]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4851,0.62425]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4865,33.26667]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4869,33.33333]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4855,344.1333]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4859,0.7644529]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4864,31.1]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4851,0.5955]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4865,33.24166]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4869,33.23333]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4855,342.6333]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4859,0.7275438]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4864,31.09167]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4851,0.56775]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4865,33.05]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4869,33.19167]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4855,342.15]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4859,0.6877441]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4864,31.08333]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4851,0.54325]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4865,32.96667]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4869,33.025]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4855,342.7]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4859,0.6491565]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4864,31.04167]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4851,0.51875]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4865,32.85833]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4869,32.975]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4855,340.0833]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4859,0.60173]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4864,31.025]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4851,0.49025]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4865,32.75833]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4869,32.86666]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4855,340.7667]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4859,0.5775985]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4864,31.0]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4851,0.463]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4865,32.675]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4869,32.81667]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4855,339.5]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4859,0.5408569]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4864,31.00833]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4851,0.438]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4865,32.65]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4869,32.76667]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4855,338.45]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4859,0.5077005]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4864,31.0]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4851,0.41475]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4865,32.55833]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4869,32.68333]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4855,337.4167]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4859,0.4753967]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4864,30.98333]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4851,0.38875]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4865,32.45833]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4869,32.65]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4855,337.0167]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4859,0.4414279]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4864,30.91666]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4851,0.36625]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4865,32.34166]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4869,32.54167]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4855,332.9833]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4859,0.4100167]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4864,30.86667]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4851,0.344]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4865,32.16667]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4869,32.34166]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4855,318.45]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4859,0.3699551]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4864,30.81667]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4851,0.323]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4865,32.0]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4869,32.14167]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4855,332.1667]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4859,0.3463676]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4864,30.725]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4851,0.30125]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4865,31.85833]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4869,32.0]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4855,327.7167]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4859,0.317469]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4864,30.65]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4851,0.28025]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4865,31.675]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4869,31.85]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4855,330.1167]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4859,0.2864929]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4864,30.6]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4851,0.25825]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4865,31.63333]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4869,31.81667]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4855,326.4833]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4859,0.258547]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4864,30.58333]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4851,0.238]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4865,31.53333]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4869,31.8]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4855,323.25]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4859,0.2303833]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4864,30.50833]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4851,0.22]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4865,31.45]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4869,31.66667]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4855,318.7333]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4859,0.23313]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4864,30.5]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4851,0.20575]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4865,31.35]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4869,31.525]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4855,318.8667]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4859,0.1823203]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4864,30.425]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4851,0.189]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4865,31.20833]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4869,31.475]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4855,318.6]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4859,0.1594996]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4864,30.38333]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4851,0.17825]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4865,31.11667]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4869,31.38333]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4855,315.15]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4859,0.1376355]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4864,30.30833]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4851,0.16275]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4865,31.04167]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4869,31.31667]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4855,313.25]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4859,0.117326]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4864,30.29167]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4851,0.14625]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4865,31.0]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4869,31.25]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4855,310.6667]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4859,0.09494984]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4864,30.275]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4851,0.123]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4865,30.90833]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4869,31.125]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4855,313.4167]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4859,0.1053785]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4864,30.24167]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4851,0.08825]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4865,30.83333]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4869,31.05]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4855,335.5833]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4859,0.08846591]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4864,30.2]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4851,0.027]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4865,30.75833]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4869,31.0]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4855,339.95]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4859,0.03055941]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4864,30.125]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4851,0.02525]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4865,30.675]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4869,30.90833]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4855,336.1833]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4859,0.03048742]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4864,30.1]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4851,0.024]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4865,30.6]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4869,30.78333]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4855,332.7833]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4859,0.03051342]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4864,30.08333]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4851,0.024]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4865,30.50833]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4869,30.69167]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4855,329.1333]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4859,0.03047232]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4864,30.06667]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4851,0.024]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4865,30.44167]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4869,30.61667]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4855,324.75]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4859,0.03044542]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4864,30.05833]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4851,0.02675]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4865,30.4]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4869,30.59167]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4855,326.5]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4859,0.03044185]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4864,30.00833]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4851,0.02625]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4865,30.36667]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4869,30.575]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4855,316.1]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4859,0.03051847]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4864,29.99167]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4851,0.027]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4865,30.24167]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4869,30.46667]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4855,310.0333]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4859,0.03048146]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4864,29.96667]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4851,0.027]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4865,30.20833]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4869,30.41666]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4855,303.0]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4859,0.03051127]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4864,29.91666]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4851,0.0285]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4865,30.20833]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4869,30.4]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4855,294.7166]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4859,0.03047159]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4864,29.90833]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4851,0.03125]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4865,30.15]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4869,30.38333]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4855,284.3]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4859,0.03053685]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4864,29.9]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4851,0.028]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4865,30.125]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4869,30.30833]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4855,270.35]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4859,0.0305199]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4864,29.85]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4851,0.027]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4865,30.16667]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4869,30.38333]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4855,245.3333]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4859,0.03054175]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4864,29.825]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4851,0.0235]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4865,30.04167]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4869,30.23333]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4855,207.6833]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4859,0.03046875]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4864,29.83333]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4851,0.02025]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4865,29.9]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4869,30.06667]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4855,63.4]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4859,0.03056682]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4864,29.84167]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4851,0.0175]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4865,29.79167]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4869,29.96667]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4855,43.38333]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4859,0.0306279]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4864,29.80833]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4851,0.01475]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4865,29.7]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4869,29.84167]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4855,42.5]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4859,0.03060894]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4864,29.75]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4851,0.01175]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4865,29.63333]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4869,29.78333]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4855,45.65]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4859,0.03064904]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4864,29.75]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4851,0.01]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4865,29.6]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4869,29.8]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4855,42.91667]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4859,0.03072661]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4864,29.74167]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4851,0.009]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4865,29.53333]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4869,29.73333]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4855,40.63334]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4859,0.03075814]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4864,29.79167]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4851,0.00475]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4865,29.525]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4869,29.775]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4855,36.55]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4859,0.03076131]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4864,29.84167]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4851,0.003]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4865,29.56667]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4869,29.76667]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4855,34.85]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4859,0.03082888]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4864,29.86667]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4851,0.003]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4865,29.5]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4869,29.7]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4855,31.0]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4859,0.03085345]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4864,29.79167]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4851,0.003]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4865,29.55]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4869,29.725]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4855,27.61667]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4859,0.03089349]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4864,29.8]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4851,0.003]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4865,29.49167]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4869,29.60833]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4855,25.45]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4859,0.03089058]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4864,29.75]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4851,0.003]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4865,29.425]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4869,29.6]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4855,21.5]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4859,0.03089156]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4864,29.78333]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4851,0.003]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4865,29.41666]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4869,29.55833]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4855,18.13333]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4859,0.03087026]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4864,29.725]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4851,0.003]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4865,29.45]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4869,29.6]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4855,15.65]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4859,0.03080982]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4864,29.70833]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4851,0.003]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4865,29.475]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4869,29.60833]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4855,15.01667]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4859,0.03148491]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4864,29.70833]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4851,0.003]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4865,29.46667]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4869,29.59167]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4855,14.83333]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4859,0.03139874]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4864,29.7]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4851,0.003]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4865,29.45]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4869,29.63333]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4855,14.81667]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4859,0.03142234]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4864,29.74167]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4851,0.003]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4865,29.35833]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4869,29.55]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4855,15.36667]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4859,0.03140656]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4864,29.71667]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4851,0.003]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4865,29.39166]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4869,29.575]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4855,13.86667]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4859,0.03140685]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4864,29.69167]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4851,0.003]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4865,29.36667]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4869,29.575]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4855,12.06667]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4859,0.03137576]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4864,29.675]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4851,0.003]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4865,29.35]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4869,29.575]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4855,10.61667]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4859,0.0308611]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4864,29.69167]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4851,0.003]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4865,29.25]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4869,29.44167]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4855,9.433333]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4859,0.03071251]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4864,29.60833]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4851,0.003]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4865,29.23333]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4869,29.45]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4855,8.5]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4859,0.03069863]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4864,29.6]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4851,0.003]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4865,29.29167]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4869,29.45]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4855,7.833333]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4859,0.03069979]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4864,29.61667]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4851,0.003]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4865,29.15]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4869,29.30833]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4855,7.316666]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4859,0.0307048]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4864,29.63333]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4851,0.003]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4865,29.18333]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4869,29.31667]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4855,6.9]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4859,0.03064478]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4864,29.59167]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4851,0.003]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4865,29.20833]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4869,29.34167]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4855,6.533333]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4859,0.03066732]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4864,29.50833]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4851,0.003]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4865,29.15]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4869,29.325]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4855,6.183333]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4859,0.03066249]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4864,29.50833]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4851,0.003]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4865,29.08333]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4869,29.28333]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4855,5.883333]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4859,0.0307117]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4864,29.5]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4851,0.003]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4865,29.01666]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4869,29.19167]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4855,5.633333]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4859,0.0306586]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4864,29.45833]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4851,0.003]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4865,28.96667]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4869,29.16667]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4855,5.4]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4859,0.03068332]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4864,29.49167]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4851,0.003]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4865,28.91666]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4869,29.14166]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4855,5.083333]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4859,0.03064301]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4864,29.46667]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4851,0.003]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4865,28.95]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4869,29.125]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4855,4.25]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4859,0.03072519]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4864,29.425]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4851,0.003]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4865,28.86667]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4869,29.04167]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4855,3.4]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4859,0.03070165]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4864,29.36667]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4851,0.003]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4865,28.90833]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4869,29.075]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4855,2.783333]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4859,0.03069812]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4864,29.30833]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4851,0.003]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4865,28.85]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4869,29.05833]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4855,2.283333]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4859,0.0307523]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4864,29.34167]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4851,0.003]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4865,28.80833]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4869,28.98333]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4855,1.916667]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4859,0.03078137]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4864,29.3]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4851,0.003]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4865,28.70833]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4869,28.925]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4855,1.716667]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4859,0.03081646]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4864,29.26667]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4851,0.003]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4865,28.69167]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4869,28.86667]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4855,1.583333]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4859,0.03070545]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4864,29.25]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4851,0.003]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4865,28.61667]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4869,28.76666]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4855,1.4]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4859,0.03069237]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4864,29.23333]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4851,0.003]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4865,28.51666]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4869,28.7]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4855,1.4]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4859,0.03062908]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4864,29.29167]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4851,0.003]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4865,28.49167]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4869,28.7]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4855,1.266667]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4859,0.03068031]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4864,29.3]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4851,0.003]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4865,28.51666]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4869,28.74167]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4855,1.2]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4859,0.03065255]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4864,29.34167]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4851,0.003]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4865,28.45833]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4869,28.69167]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4855,1.2]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4859,0.03059618]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4864,29.35833]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4851,0.003]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4865,28.38333]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4869,28.60833]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4855,1.2]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4859,0.03066059]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4864,29.3]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4851,0.003]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4865,28.35]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4869,28.58333]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4855,1.2]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4859,0.03072764]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4864,29.325]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4851,0.003]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4865,28.4]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4869,28.65]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4855,1.133333]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4859,0.03070459]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4864,29.4]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4851,0.003]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4865,28.2]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4869,28.59167]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4855,1.016667]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4859,0.03064735]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4864,29.35833]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4851,0.003]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4865,28.30833]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4869,28.525]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4855,1.0]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4859,0.03058712]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4864,29.325]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4851,0.003]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4865,28.34167]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4869,28.61667]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4855,1.0]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4859,0.03066432]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4864,29.4]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4851,0.003]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4865,28.31667]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4869,28.51666]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4855,1.0]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4859,0.03065661]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4864,29.48333]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4851,0.003]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4865,28.275]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4869,28.43333]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4855,1.0]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4859,0.03065371]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4864,29.5]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4851,0.003]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4865,28.3]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4869,28.40833]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4855,1.0]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4859,0.03069844]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4864,29.49167]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4851,0.003]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4865,28.38333]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4869,28.54167]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4855,1.0]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4859,0.03074204]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4864,29.4]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4851,0.003]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4865,28.36667]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4869,28.55833]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4855,1.0]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4859,0.03061974]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4864,29.34167]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4851,0.003]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4865,28.38333]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4869,28.53333]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4855,1.0]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4859,0.03069481]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4864,29.30833]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4851,0.003]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4865,28.36667]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4869,28.49167]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4855,1.0]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4859,0.03075754]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4864,29.31667]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4851,0.003]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4865,28.4]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4869,28.5]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4855,1.0]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4859,0.03070441]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4864,29.275]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4851,0.003]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4865,28.38333]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4869,28.5]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4855,1.0]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4859,0.03066038]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4864,29.275]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4851,0.003]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4865,28.28333]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4869,28.44167]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4855,1.0]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4859,0.03067611]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4864,29.26667]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4851,0.003]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4865,28.29167]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4869,28.40833]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4855,1.0]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4859,0.03070072]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4864,29.3]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4851,0.003]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4865,28.225]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4869,28.38333]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4855,1.0]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4859,0.03074494]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4864,29.275]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4851,0.003]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4865,28.19167]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4869,28.325]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4855,1.0]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4859,0.03069998]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4864,29.275]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4851,0.003]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4865,28.11667]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4869,28.225]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4855,1.0]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4859,0.03073524]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4864,29.29167]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4851,0.003]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4865,28.01666]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4869,28.15833]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4855,1.016667]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4859,0.03075095]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4864,29.25833]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4851,0.003]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4865,27.95]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4869,28.1]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4855,1.0]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4859,0.03069158]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4864,29.21667]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4851,0.003]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4865,27.875]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4869,28.025]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4855,1.0]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4859,0.03071209]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4864,29.11667]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4851,0.003]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4865,27.79167]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4869,27.90833]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4855,1.0]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4859,0.03072671]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4864,29.1]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4851,0.003]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4865,27.80833]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4869,27.95833]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4855,1.0]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4859,0.03069846]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4864,29.125]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4851,0.003]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4865,27.775]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4869,27.89166]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4855,1.0]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4859,0.03072025]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4864,29.125]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4851,0.003]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4865,27.725]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4869,27.825]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4855,1.0]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4859,0.03069262]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4864,29.04167]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4851,0.003]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4865,27.675]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4869,27.775]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4855,1.0]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4859,0.03071216]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4864,28.99167]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4851,0.003]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4865,27.70833]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4869,27.81667]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4855,1.0]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4859,0.03073391]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4864,29.01666]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4851,0.003]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4865,27.75]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4869,27.89166]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4855,1.0]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4859,0.03073109]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4864,29.06667]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4851,0.003]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4865,27.8]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4869,27.89166]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4855,1.0]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4859,0.0306718]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4864,28.99167]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4851,0.003]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4865,27.79167]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4869,27.925]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4855,1.0]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4859,0.03068498]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4864,29.00833]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4851,0.003]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4865,27.76666]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4869,27.89166]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4855,1.0]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4859,0.03071295]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4864,29.00833]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4851,0.003]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4865,27.78333]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4869,27.93333]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4855,1.0]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4859,0.03079595]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4864,28.99167]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4851,0.003]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4865,27.80833]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4869,27.94167]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4855,1.0]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4859,0.0307334]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4864,28.98333]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4851,0.003]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4865,27.85833]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4869,27.96667]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4855,1.0]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4859,0.03072207]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4864,29.0]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4851,0.003]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4865,27.825]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4869,27.95833]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4855,1.0]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4859,0.03073554]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4864,29.03333]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4851,0.003]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4865,27.86667]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4869,27.98333]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4855,1.0]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4859,0.03067893]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4864,28.95]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4851,0.003]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4865,27.76667]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4869,27.85]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4855,1.0]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4859,0.03068923]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4864,28.925]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4851,0.003]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4865,27.775]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4869,27.89166]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4855,1.0]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4859,0.03067621]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4864,28.9]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4851,0.003]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4865,27.8]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4869,27.875]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4855,1.0]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4859,0.03073208]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4864,28.89166]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4851,0.003]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4865,27.85]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4869,27.96667]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4855,1.0]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4859,0.03064887]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4864,28.90833]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4851,0.003]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4865,27.86667]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4869,27.98333]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4855,1.0]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4859,0.03058686]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4864,28.89166]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4851,0.003]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4865,27.81667]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4869,27.96667]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4855,1.0]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4859,0.03076134]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4864,28.85833]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4851,0.003]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4865,27.88333]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4869,27.925]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4855,1.0]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4859,0.03063895]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4864,28.86667]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4851,0.003]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4865,27.84167]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4869,27.96667]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4855,1.0]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4859,0.03063485]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4864,28.88333]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4851,0.003]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4865,27.80833]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4869,27.94167]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4855,1.0]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4859,0.03064964]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4864,28.89166]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4851,0.003]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4865,27.84167]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4869,27.925]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4855,1.0]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4859,0.03067341]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4864,28.88333]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4851,0.003]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4865,27.88333]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4869,27.94167]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4855,1.0]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4859,0.03064274]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4864,28.75833]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4851,0.003]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4865,27.875]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4869,27.94167]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4855,1.0]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4859,0.03065051]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4864,28.75833]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4851,0.003]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4865,27.95]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4869,28.01666]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4855,1.0]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4859,0.03070438]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4864,28.75]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4851,0.003]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4865,27.93333]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4869,27.95]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4855,1.0]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4859,0.03062424]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4864,28.70833]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4851,0.003]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4865,27.84167]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4869,28.0]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4855,1.0]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4859,0.0306958]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4864,28.64166]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4851,0.003]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4865,27.775]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4869,27.88333]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4855,1.0]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4859,0.03068348]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4864,28.65833]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4851,0.003]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4865,27.73333]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4869,27.875]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4855,1.0]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4859,0.03068422]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4864,28.68333]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4851,0.003]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4865,27.75833]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4869,27.86667]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4855,1.0]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4859,0.03065461]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4864,28.625]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4851,0.003]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4865,27.74167]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4869,27.84167]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4855,1.0]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4859,0.03075159]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4864,28.60833]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4851,0.003]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4865,27.74167]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4869,27.825]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4855,1.0]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4859,0.03076974]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4864,28.61667]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4851,0.003]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4865,27.69167]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4869,27.75833]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4855,1.0]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4859,0.03068347]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4864,28.55]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4851,0.003]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4865,27.70833]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4869,27.775]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4855,1.0]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4859,0.03072297]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4864,28.50833]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4851,0.003]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4865,27.69167]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4869,27.78333]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4855,1.0]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4859,0.03079578]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4864,28.51666]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4851,0.003]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4865,27.73333]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4869,27.81667]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4855,1.0]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4859,0.03073983]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4864,28.55833]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4851,0.003]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4865,27.68333]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4869,27.74167]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4855,1.0]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4859,0.03078817]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4864,28.58333]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4851,0.003]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4865,27.625]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4869,27.7]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4855,1.0]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4859,0.03074575]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4864,28.5]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4851,0.003]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4865,27.6]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4869,27.675]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4855,1.0]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4859,0.03069296]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4864,28.5]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4851,0.003]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4865,27.58333]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4869,27.65]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4855,1.0]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4859,0.03067981]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4864,28.48333]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4851,0.003]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4865,27.6]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4869,27.65]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4855,1.0]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4859,0.03077151]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4864,28.51666]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4851,0.003]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4865,27.65]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4869,27.725]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4855,1.0]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4859,0.03072607]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4864,28.53333]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4851,0.003]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4865,27.64166]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4869,27.71667]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4855,1.0]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4859,0.03066383]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4864,28.575]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4851,0.003]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4865,27.61667]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4869,27.64166]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4855,1.0]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4859,0.03074233]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4864,28.575]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4851,0.003]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4865,27.55833]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4869,27.6]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4855,1.0]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4859,0.03077062]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4864,28.59167]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4851,0.003]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4865,27.525]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4869,27.65]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4855,1.0]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4859,0.03076877]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4864,28.6]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4851,0.003]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4865,27.45]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4869,27.59167]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4855,1.0]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4859,0.03076431]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4864,28.55833]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4851,0.003]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4865,27.5]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4869,27.64166]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4855,1.0]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4859,0.03076293]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4864,28.55]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4851,0.003]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4865,27.525]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4869,27.66667]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4855,1.0]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4859,0.03072252]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4864,28.56667]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4851,0.003]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4865,27.55]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4869,27.65]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4855,1.0]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4859,0.03080243]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4864,28.50833]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4851,0.003]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4865,27.51666]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4869,27.68333]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4855,1.0]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4859,0.03082267]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4864,28.50833]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4851,0.003]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4865,27.56667]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4869,27.725]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4855,1.0]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4859,0.03081229]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4864,28.48333]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4851,0.003]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4865,27.48333]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4869,27.66667]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4855,1.0]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4859,0.03078249]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4864,28.41666]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4851,0.003]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4865,27.525]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4869,27.66667]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4855,1.0]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4859,0.03077863]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4864,28.40833]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4851,0.003]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4865,27.50833]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4869,27.66667]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4855,1.0]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4859,0.03078388]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4864,28.40833]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4851,0.003]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4865,27.475]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4869,27.625]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4855,1.0]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4859,0.03072811]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4864,28.36667]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4851,0.003]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4865,27.44167]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4869,27.58333]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4855,1.0]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4859,0.03070656]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4864,28.33333]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4851,0.003]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4865,27.35]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4869,27.50833]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4855,1.0]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4859,0.03071676]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4864,28.29167]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4851,0.003]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4865,27.425]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4869,27.58333]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4855,1.0]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4859,0.03070335]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4864,28.35]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4851,0.003]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4865,27.41666]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4869,27.575]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4855,1.0]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4859,0.03068983]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4864,28.35833]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4851,0.003]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4865,27.45833]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4869,27.59167]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4855,1.0]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4859,0.03070845]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4864,28.33333]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4851,0.003]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4865,27.45]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4869,27.59167]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4855,1.0]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4859,0.03069828]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4864,28.325]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4851,0.003]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4865,27.50833]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4869,27.58333]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4855,1.0]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4859,0.03074506]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4864,28.33333]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4851,0.003]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4865,27.50833]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4869,27.65833]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4855,1.0]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4859,0.03075941]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4864,28.325]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4851,0.003]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4865,27.475]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4869,27.575]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4855,1.0]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4859,0.03069521]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4864,28.35833]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4851,0.003]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4865,27.4]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4869,27.53333]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4855,1.0]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4859,0.03074969]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4864,28.29167]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4851,0.003]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4865,27.39166]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4869,27.55]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4855,1.0]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4859,0.03070284]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4864,28.25]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4851,0.003]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4865,27.38333]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4869,27.525]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4855,1.0]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4859,0.03065283]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4864,28.23333]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4851,0.003]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4865,27.38333]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4869,27.49167]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4855,1.0]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4859,0.03067218]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4864,28.25833]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4851,0.003]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4865,27.28333]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4869,27.44167]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4855,1.0]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4859,0.0306564]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4864,28.25833]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4851,0.003]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4865,27.275]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4869,27.4]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4855,1.0]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4859,0.03069886]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4864,28.28333]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4851,0.003]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4865,27.2]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4869,27.35833]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4855,1.0]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4859,0.03071809]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4864,28.25833]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4851,0.003]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4865,27.18333]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4869,27.35]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4855,1.0]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4859,0.03073146]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4864,28.28333]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4851,0.003]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4865,27.15]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4869,27.38333]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4855,1.0]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4859,0.03068758]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4864,28.275]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4851,0.003]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4865,27.1]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4869,27.325]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4855,1.0]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4859,0.03067331]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4864,28.28333]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4851,0.003]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4865,27.125]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4869,27.275]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4855,1.0]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4859,0.03068105]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4864,28.2]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4851,0.003]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4865,27.19167]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4869,27.33333]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4855,1.0]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4859,0.03065543]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4864,28.2]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4851,0.003]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4865,27.225]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4869,27.31667]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4855,1.0]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4859,0.03066072]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4864,28.24167]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4851,0.003]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4865,27.20833]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4869,27.36667]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4855,1.0]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4859,0.03056657]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4864,28.3]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4851,0.003]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4865,27.175]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4869,27.30833]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4855,1.0]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4859,0.03063697]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4864,28.30833]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4851,0.003]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4865,27.26666]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4869,27.35833]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4855,1.0]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4859,0.03070426]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4864,28.28333]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4851,0.003]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4865,27.275]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4869,27.30833]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4855,1.0]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4859,0.03066184]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4864,28.21667]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4851,0.003]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4865,27.25]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4869,27.325]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4855,1.0]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4859,0.030605]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4864,28.19167]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4851,0.003]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4865,27.29167]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4869,27.40833]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4855,1.0]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4859,0.03062327]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4864,28.225]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4851,0.003]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4865,27.26667]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4869,27.38333]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4855,1.0]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4859,0.0306117]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4864,28.2]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4851,0.003]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4865,27.33333]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4869,27.45833]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4855,1.0]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4859,0.03066947]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4864,28.225]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4851,0.003]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4865,27.29167]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4869,27.425]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4855,1.0]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4859,0.03063102]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4864,28.23333]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4851,0.003]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4865,27.28333]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4869,27.44167]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4855,1.0]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4859,0.03062945]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4864,28.23333]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4851,0.003]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4865,27.26666]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4869,27.34167]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4855,1.0]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4859,0.03064157]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4864,28.2]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4851,0.003]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4865,27.23333]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4869,27.29167]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4855,1.0]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4859,0.03056596]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4864,28.15]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4851,0.003]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4865,27.18333]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4869,27.31667]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4855,1.0]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4859,0.03058943]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4864,28.14166]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4851,0.003]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4865,27.14166]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4869,27.28333]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4855,1.0]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4859,0.03058904]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4864,28.1]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4851,0.003]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4865,27.10833]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4869,27.25]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4855,1.0]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4859,0.03050924]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4864,28.1]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4851,0.003]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4865,27.21667]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4869,27.275]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4855,1.0]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4859,0.03055798]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4864,28.11667]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4851,0.003]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4865,27.225]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4869,27.275]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4855,1.0]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4859,0.03052123]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4864,28.125]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4851,0.003]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4865,27.175]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4869,27.28333]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4855,1.0]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4859,0.03056579]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4864,28.10833]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4851,0.003]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4865,27.15833]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4869,27.275]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4855,1.0]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4859,0.03056017]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4864,28.1]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4851,0.003]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4865,27.075]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4869,27.225]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4855,1.0]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4859,0.03050162]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4864,28.01666]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4851,0.003]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4865,27.04167]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4869,27.15833]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4855,1.0]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4859,0.03056043]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4864,28.04167]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4851,0.003]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4865,27.01666]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4869,27.125]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4855,1.0]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4859,0.0305748]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4864,28.04167]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4851,0.003]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4865,26.975]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4869,27.11667]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4855,1.0]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4859,0.03050147]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4864,28.00833]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4851,0.003]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4865,26.95833]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4869,27.06667]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4855,1.0]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4859,0.03049543]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4864,27.96667]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4851,0.003]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4865,26.91666]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4869,27.09167]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4855,1.0]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4859,0.03053885]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4864,28.01666]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4851,0.003]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4865,26.90833]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4869,26.98333]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4855,1.0]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4859,0.03053667]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4864,28.025]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4851,0.003]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4865,26.93333]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4869,27.05833]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4855,1.0]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4859,0.0306012]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4864,28.025]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4851,0.003]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4865,26.925]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4869,27.075]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4855,1.0]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4859,0.03064775]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4864,28.0]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4851,0.003]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4865,26.98333]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4869,27.125]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4855,1.0]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4859,0.03060569]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4864,28.05833]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4851,0.003]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4865,27.05833]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4869,27.15833]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4855,1.0]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4859,0.03071448]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4864,28.0]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4851,0.003]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4865,27.025]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4869,27.2]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4855,1.0]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4859,0.0307141]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4864,27.94167]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4851,0.003]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4865,27.06667]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4869,27.18333]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4855,1.0]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4859,0.03065745]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4864,27.95833]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4851,0.003]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4865,27.025]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4869,27.2]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4855,1.0]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4859,0.03074444]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4864,27.9]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4851,0.003]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4865,27.01666]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4869,27.08333]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4855,1.0]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4859,0.03073115]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4864,27.89166]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4851,0.003]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4865,26.94167]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4869,27.04167]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4855,1.0]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4859,0.03078944]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4864,27.85833]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4851,0.003]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4865,26.93333]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4869,27.1]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4855,1.0]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4859,0.03077331]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4864,27.88333]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4851,0.003]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4865,26.99167]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4869,27.1]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4855,1.0]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4859,0.03073234]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4864,27.81667]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4851,0.003]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4865,27.03333]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4869,27.11667]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4855,1.0]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4859,0.03070684]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4864,27.81667]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4851,0.003]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4865,27.04167]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4869,27.15]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4855,1.0]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4859,0.0307033]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4864,27.81667]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4851,0.003]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4865,27.05833]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4869,27.175]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4855,1.0]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4859,0.03077357]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4864,27.8]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4851,0.003]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4865,27.06667]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4869,27.15]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4855,1.0]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4859,0.03069841]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4864,27.8]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4851,0.003]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4865,27.025]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4869,27.14166]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4855,1.0]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4859,0.0305535]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4864,27.81667]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4851,0.003]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4865,27.025]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4869,27.15833]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4855,1.0]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4859,0.03074165]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4864,27.725]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4851,0.003]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4865,27.03333]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4869,27.16667]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4855,1.0]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4859,0.03073028]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4864,27.78333]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4851,0.003]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4865,27.03333]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4869,27.15]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4855,1.0]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4859,0.0307575]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4864,27.76667]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4851,0.003]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4865,27.04167]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4869,27.15]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4855,1.0]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4859,0.03071081]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4864,27.75833]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4851,0.003]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4865,27.13333]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4869,27.20833]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4855,1.0]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4859,0.03079073]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4864,27.8]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4851,0.003]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4865,27.08333]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4869,27.225]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4855,1.0]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4859,0.03075285]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4864,27.775]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4851,0.003]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4865,27.09167]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4869,27.15833]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4855,1.0]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4859,0.03093637]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4864,27.73333]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4851,0.003]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4865,27.1]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4869,27.21667]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4855,1.0]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4859,0.03090014]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4864,27.725]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4851,0.003]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4865,27.00833]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4869,27.18333]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4855,1.0]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4859,0.03098346]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4864,27.65833]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4851,0.003]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4865,27.05]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4869,27.14166]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4855,1.133333]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4859,0.03087153]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4864,27.69167]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4851,0.003]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4865,27.08333]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4869,27.19167]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4855,1.5]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4859,0.03086823]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4864,27.7]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4851,0.003]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4865,27.11667]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4869,27.19167]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4855,1.0]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4859,0.03079231]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4864,27.63333]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4851,0.003]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4865,27.09167]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4869,27.175]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4855,1.0]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4859,0.03095417]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4864,27.675]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4851,0.003]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4865,27.05833]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4869,27.1]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4855,1.0]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4859,0.03091619]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4864,27.64166]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4851,0.003]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4865,27.16667]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4869,27.25833]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4855,1.0]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4859,0.03085403]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4864,27.625]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4851,0.003]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4865,27.16667]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4869,27.25]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4855,1.0]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4859,0.03088128]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4864,27.66667]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4851,0.003]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4865,27.23333]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4869,27.26666]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4855,1.0]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4859,0.0309542]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4864,27.68333]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4851,0.003]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4865,27.28333]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4869,27.31667]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4855,1.0]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4859,0.03094979]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4864,27.69167]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4851,0.003]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4865,27.23333]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4869,27.28333]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4855,1.0]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4859,0.03085371]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4864,27.66667]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4851,0.003]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4865,27.23333]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4869,27.29167]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4855,1.0]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4859,0.03074803]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4864,27.63333]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4851,0.003]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4865,27.31667]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4869,27.35]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4855,1.0]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4859,0.03073502]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4864,27.69167]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4851,0.003]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4865,27.28333]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4869,27.30833]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4855,1.0]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4859,0.03068871]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4864,27.7]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4851,0.003]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4865,27.25]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4869,27.3]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4855,1.0]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4859,0.03081466]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4864,27.7]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4851,0.003]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4865,27.25833]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4869,27.29167]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4855,1.0]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4859,0.03076993]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4864,27.70833]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4851,0.003]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4865,27.21667]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4869,27.3]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4855,1.0]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4859,0.03080254]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4864,27.74167]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4851,0.003]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4865,27.29167]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4869,27.33333]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4855,1.0]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4859,0.03070524]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4864,27.85]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4851,0.003]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4865,27.26667]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4869,27.31667]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4855,1.0]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4859,0.0307912]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4864,27.80833]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4851,0.003]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4865,27.24167]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4869,27.3]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4855,1.0]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4859,0.03078706]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4864,27.75833]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4851,0.003]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4865,27.21667]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4869,27.25833]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4855,1.0]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4859,0.03080316]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4864,27.7]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4851,0.003]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4865,27.25]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4869,27.34167]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4855,1.0]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4859,0.0307841]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4864,27.73333]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4851,0.003]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4865,27.29167]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4869,27.3]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4855,1.0]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4859,0.03077781]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4864,27.70833]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4851,0.003]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4865,27.23333]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4869,27.25833]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4855,1.0]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4859,0.03076744]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4864,27.70833]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4851,0.003]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4865,27.25833]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4869,27.26666]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4855,1.0]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4859,0.03079592]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4864,27.74167]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4851,0.003]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4865,27.125]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4869,27.15833]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4855,1.0]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4859,0.03069709]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4864,27.64166]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4851,0.003]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4865,27.025]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4869,27.125]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4855,1.0]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4859,0.03068622]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4864,27.625]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4851,0.003]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4865,27.08333]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4869,27.1]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4855,1.0]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4859,0.03070068]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4864,27.66667]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4851,0.003]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4865,27.05833]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4869,27.13333]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4855,1.0]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4859,0.03075138]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4864,27.675]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4851,0.003]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4865,27.05833]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4869,27.15]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4855,1.0]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4859,0.03080605]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4864,27.675]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4851,0.003]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4865,27.05]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4869,27.05]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4855,1.0]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4859,0.03071969]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4864,27.7]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4851,0.003]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4865,27.01666]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4869,27.09167]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4855,1.0]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4859,0.03071876]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4864,27.7]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4851,0.003]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4865,26.96667]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4869,27.04167]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4855,1.0]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4859,0.03069277]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4864,27.7]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4851,0.003]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4865,26.90833]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4869,27.01666]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4855,1.0]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4859,0.03066792]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4864,27.61667]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4851,0.003]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4865,26.84167]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4869,26.975]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4855,1.0]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4859,0.03062232]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4864,27.6]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4851,0.003]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4865,26.875]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4869,27.01666]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4855,1.0]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4859,0.0306381]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4864,27.60833]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4851,0.003]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4865,26.80833]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4869,26.98333]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4855,1.0]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4859,0.03060892]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4864,27.60833]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4851,0.003]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4865,26.86667]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4869,26.96667]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4855,1.0]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4859,0.03064573]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4864,27.60833]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4851,0.003]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4865,26.83333]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4869,26.925]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4855,1.0]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4859,0.03065852]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4864,27.55833]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4851,0.003]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4865,26.825]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4869,26.91667]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4855,1.0]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4859,0.03065864]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4864,27.55]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4851,0.003]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4865,26.81667]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4869,26.90833]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4855,1.0]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4859,0.03067008]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4864,27.55833]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4851,0.003]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4865,26.71667]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4869,26.925]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4855,1.0]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4859,0.03062715]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4864,27.59167]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4851,0.003]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4865,26.81667]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4869,26.925]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4855,1.033333]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4859,0.03058926]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4864,27.525]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4851,0.003]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4865,26.81667]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4869,26.9]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4855,1.0]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4859,0.03066947]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4864,27.58333]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4851,0.003]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4865,26.775]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4869,26.89166]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4855,1.0]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4859,0.03063906]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4864,27.50833]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4851,0.003]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4865,26.75]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4869,26.88333]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4855,1.0]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4859,0.03059495]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4864,27.53333]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4851,0.003]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4865,26.78333]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4869,26.90833]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4855,1.0]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4859,0.03067688]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4864,27.49167]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4851,0.003]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4865,26.74167]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4869,26.85833]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4855,1.0]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4859,0.03060626]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4864,27.475]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4851,0.003]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4865,26.725]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4869,26.89166]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4855,1.0]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4859,0.03057056]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4864,27.475]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4851,0.003]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4865,26.75833]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4869,26.875]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4855,1.0]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4859,0.03069217]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4864,27.475]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4851,0.003]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4865,26.7]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4869,26.81667]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4855,1.0]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4859,0.03068049]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4864,27.45833]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4851,0.003]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4865,26.725]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4869,26.81667]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4855,1.0]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4859,0.03082479]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4864,27.425]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4851,0.003]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4865,26.64166]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4869,26.76666]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4855,1.0]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4859,0.03077152]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4864,27.38333]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4851,0.003]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4865,26.61667]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4869,26.78333]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4855,1.0]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4859,0.03076913]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4864,27.36667]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4851,0.003]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4865,26.59167]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4869,26.675]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4855,1.0]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4859,0.03077676]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4864,27.28333]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4851,0.00275]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4865,26.50833]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4869,26.61667]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4855,1.0]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4859,0.03079215]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4864,27.28333]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4851,0.003]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4865,26.46667]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4869,26.6]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4855,1.0]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4859,0.03079809]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4864,27.29167]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4851,0.003]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4865,26.46667]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4869,26.525]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4855,1.0]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4859,0.03080234]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4864,27.25]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4851,0.003]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4865,26.43333]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4869,26.49167]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4855,1.0]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4859,0.03080836]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4864,27.20833]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4851,0.003]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4865,26.45833]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4869,26.6]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4855,1.0]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4859,0.03082307]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4864,27.2]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4851,0.003]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4865,26.44167]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4869,26.56667]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4855,1.0]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4859,0.03080525]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4864,27.18333]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4851,0.003]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4865,26.475]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4869,26.60833]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4855,1.0]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4859,0.03078312]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4864,27.19167]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4851,0.003]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4865,26.6]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4869,26.69167]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4855,1.0]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4859,0.03083428]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4864,27.2]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4851,0.003]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4865,26.58333]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4869,26.725]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4855,1.0]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4859,0.03088847]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4864,27.2]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4851,0.003]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4865,26.55]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4869,26.7]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4855,1.0]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4859,0.03084254]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4864,27.14166]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4851,0.003]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4865,26.53333]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4869,26.68333]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4855,1.0]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4859,0.03084825]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4864,27.15833]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4851,0.003]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4865,26.53333]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4869,26.65]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4855,1.0]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4859,0.03079686]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4864,27.10833]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4851,0.003]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4865,26.56667]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4869,26.64166]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4855,1.0]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4859,0.03083911]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4864,27.10833]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4851,0.003]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4865,26.49167]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4869,26.61667]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4855,1.0]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4859,0.03080595]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4864,27.1]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4851,0.003]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4865,26.46667]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4869,26.61667]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4855,1.0]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4859,0.03083899]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4864,27.13333]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4851,0.003]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4865,26.54167]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4869,26.60833]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4855,1.0]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4859,0.03082298]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4864,27.125]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4851,0.003]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4865,26.45833]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4869,26.58333]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4855,1.0]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4859,0.03082732]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4864,27.1]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4851,0.003]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4865,26.48333]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4869,26.55833]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4855,1.0]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4859,0.03084753]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4864,27.11667]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4851,0.003]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4865,26.525]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4869,26.63333]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4855,1.0]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4859,0.03080929]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4864,27.125]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4851,0.003]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4865,26.6]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4869,26.65]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4855,1.0]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4859,0.03080096]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4864,27.1]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4851,0.003]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4865,26.6]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4869,26.65]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4855,1.0]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4859,0.03077942]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4864,27.1]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4851,0.003]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4865,26.55833]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4869,26.625]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4855,1.0]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4859,0.03080682]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4864,27.00833]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4851,0.003]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4865,26.525]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4869,26.59167]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4855,1.0]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4859,0.03087585]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4864,27.0]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4851,0.003]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4865,26.51666]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4869,26.59167]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4855,1.0]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4859,0.03079967]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4864,26.98333]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4851,0.003]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4865,26.575]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4869,26.625]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4855,1.0]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4859,0.03085453]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4864,27.0]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4851,0.003]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4865,26.51666]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4869,26.64166]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4855,1.0]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4859,0.0308604]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4864,26.975]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4851,0.003]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4865,26.50833]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4869,26.575]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4855,1.0]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4859,0.03079925]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4864,26.95833]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4851,0.003]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4865,26.525]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4869,26.60833]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4855,1.0]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4859,0.03078132]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4864,26.98333]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4851,0.003]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4865,26.51666]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4869,26.55833]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4855,1.0]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4859,0.03073639]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4864,26.96667]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4851,0.003]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4865,26.55]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4869,26.6]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4855,1.0]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4859,0.0307916]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4864,26.95]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4851,0.003]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4865,26.56667]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4869,26.63333]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4855,1.0]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4859,0.03072058]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4864,26.93333]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4851,0.003]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4865,26.51666]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4869,26.575]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4855,1.0]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4859,0.03077549]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4864,26.90833]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4851,0.003]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4865,26.49167]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4869,26.525]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4855,1.0]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4859,0.03079826]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4864,26.88333]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4851,0.003]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4865,26.48333]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4869,26.53333]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4855,1.0]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4859,0.03077104]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4864,26.89166]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4851,0.003]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4865,26.475]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4869,26.51666]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4855,1.0]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4859,0.03075065]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4864,26.88333]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4851,0.003]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4865,26.44167]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4869,26.55833]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4855,1.0]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4859,0.03078263]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4864,26.825]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4851,0.003]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4865,26.45]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4869,26.5]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4855,1.0]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4859,0.03076119]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4864,26.86667]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4851,0.003]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4865,26.39166]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4869,26.5]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4855,1.0]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4859,0.03079548]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4864,26.85833]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4851,0.003]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4865,26.375]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4869,26.48333]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4855,1.0]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4859,0.03079315]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4864,26.85]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4851,0.003]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4865,26.225]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4869,26.34167]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4855,1.0]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4859,0.03077128]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4864,26.81667]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4851,0.003]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4865,26.175]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4869,26.3]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4855,1.0]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4859,0.03082999]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4864,26.8]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4851,0.003]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4865,26.16667]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4869,26.23333]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4855,1.0]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4859,0.03084718]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4864,26.8]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4851,0.003]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4865,26.11667]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4869,26.24167]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4855,1.0]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4859,0.03089336]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4864,26.8]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4851,0.003]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4865,26.06667]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4869,26.19167]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4855,1.0]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4859,0.03081492]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4864,26.79167]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4851,0.003]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4865,26.04167]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4869,26.16667]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4855,1.0]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4859,0.03085349]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4864,26.825]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4851,0.003]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4865,26.025]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4869,26.16667]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4855,1.0]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4859,0.03080031]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4864,26.85833]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4851,0.003]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4865,26.00833]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4869,26.11667]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4855,1.0]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4859,0.03078219]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4864,26.775]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4851,0.003]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4865,25.95]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4869,26.06667]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4855,1.0]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4859,0.03080972]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4864,26.7]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4851,0.003]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4865,26.04167]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4869,26.2]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4855,1.0]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4859,0.03089225]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4864,26.83333]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4851,0.003]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4865,26.075]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4869,26.19167]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4855,1.0]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4859,0.0308413]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4864,26.875]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4851,0.003]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4865,26.15]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4869,26.26667]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4855,1.0]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4859,0.03082914]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4864,26.90833]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4851,0.003]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4865,26.21667]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4869,26.30833]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4855,1.0]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4859,0.03078899]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4864,26.9]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4851,0.003]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4865,26.18333]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4869,26.28333]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4855,1.0]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4859,0.03078541]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4864,26.89166]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4851,0.003]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4865,26.18333]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4869,26.325]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4855,1.0]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4859,0.0308292]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4864,26.89166]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4851,0.003]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4865,26.13333]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4869,26.3]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4855,1.0]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4859,0.03085619]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4864,26.89166]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4851,0.003]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4865,26.2]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4869,26.3]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4855,1.0]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4859,0.0309075]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4864,26.81667]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4851,0.003]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4865,26.19167]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4869,26.325]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4855,1.0]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4859,0.03086589]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4864,26.79167]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4851,0.003]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4865,26.2]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4869,26.375]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4855,1.0]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4859,0.03087712]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4864,26.79167]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4851,0.003]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4865,26.25833]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4869,26.4]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4855,1.0]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4859,0.03086413]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4864,26.8]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4851,0.003]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4865,26.24167]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4869,26.39166]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4855,1.0]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4859,0.03083844]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4864,26.8]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4851,0.003]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4865,26.2]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4869,26.34167]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4855,1.0]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4859,0.03078105]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4864,26.8]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4851,0.003]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4865,26.11667]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4869,26.21667]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4855,1.0]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4859,0.03081765]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4864,26.775]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4851,0.003]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4865,26.01666]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4869,26.175]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4855,1.0]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4859,0.03087487]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4864,26.76667]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4851,0.003]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4865,25.96667]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4869,26.13333]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4855,1.0]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4859,0.03086844]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4864,26.76667]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4851,0.003]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4865,25.95833]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4869,26.13333]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4855,1.0]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4859,0.03090713]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4864,26.75]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4851,0.003]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4865,25.90833]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4869,26.10833]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4855,1.0]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4859,0.03090659]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4864,26.8]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4851,0.003]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4865,25.85833]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4869,26.03333]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4855,1.0]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4859,0.03093752]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4864,26.7]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4851,0.003]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4865,25.775]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4869,25.875]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4855,1.0]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4859,0.03097033]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4864,26.7]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4851,0.003]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4865,25.7]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4869,25.85833]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4855,1.0]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4859,0.03087866]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4864,26.64166]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4851,0.003]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4865,25.75833]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4869,25.9]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4855,1.0]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4859,0.03084948]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4864,26.60833]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4851,0.003]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4865,25.80833]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4869,25.95833]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4855,1.0]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4859,0.03091732]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4864,26.725]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4851,0.003]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4865,25.81667]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4869,25.99167]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4855,1.0]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4859,0.03090435]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4864,26.725]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4851,0.003]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4865,25.83333]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4869,26.0]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4855,1.0]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4859,0.03093781]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4864,26.75]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4851,0.003]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4865,25.76666]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4869,25.85833]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4855,1.0]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4859,0.03086413]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4864,26.69167]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4851,0.003]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4865,25.7]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4869,25.8]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4855,1.0]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4859,0.03085649]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4864,26.61667]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4851,0.003]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4865,25.575]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4869,25.675]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4855,1.0]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4859,0.03078818]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4864,26.53333]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4851,0.003]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4865,25.51666]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4869,25.61667]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4855,1.0]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4859,0.03080648]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4864,26.46667]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4851,0.003]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4865,25.50833]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4869,25.625]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4855,1.0]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4859,0.03086823]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4864,26.41666]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4851,0.003]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4865,25.48333]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4869,25.55]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4855,1.0]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4859,0.03084053]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4864,26.45]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4851,0.003]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4865,25.40833]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4869,25.49167]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4855,1.0]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4859,0.03084545]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4864,26.45833]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4851,0.003]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4865,25.35833]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4869,25.46667]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4855,1.0]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4859,0.03084894]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4864,26.30833]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4851,0.003]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4865,25.275]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4869,25.38333]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4855,1.0]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4859,0.03077535]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4864,26.29167]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4851,0.003]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4865,25.325]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4869,25.38333]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4855,1.0]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4859,0.03076826]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4864,26.25833]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4851,0.003]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4865,25.30833]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4869,25.39166]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4855,1.0]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4859,0.03079007]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4864,26.29167]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4851,0.003]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4865,25.30833]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4869,25.38333]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4855,1.0]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4859,0.03079085]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4864,26.25]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4851,0.003]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4865,25.30833]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4869,25.40833]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4855,1.0]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4859,0.03078325]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4864,26.26667]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4851,0.003]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4865,25.40833]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4869,25.50833]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4855,1.0]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4859,0.0308246]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4864,26.26667]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4851,0.003]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4865,25.425]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4869,25.51666]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4855,1.0]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4859,0.03077669]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4864,26.21667]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4851,0.003]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4865,25.4]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4869,25.475]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4855,1.0]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4859,0.03075993]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4864,26.15]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4851,0.003]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4865,25.4]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4869,25.48333]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4855,1.0]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4859,0.03082956]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4864,26.09167]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4851,0.003]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4865,25.25833]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4869,25.4]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4855,1.0]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4859,0.03076036]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4864,26.13333]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4851,0.003]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4865,25.25]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4869,25.375]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4855,1.0]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4859,0.03078482]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4864,26.08333]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4851,0.003]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4865,25.18333]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4869,25.325]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4855,1.0]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4859,0.03075019]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4864,26.10833]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4851,0.003]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4865,25.20833]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4869,25.375]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4855,1.0]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4859,0.03078599]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4864,26.175]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4851,0.003]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4865,25.175]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4869,25.31667]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4855,1.0]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4859,0.03077661]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4864,26.1]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4851,0.003]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4865,25.13333]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4869,25.30833]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4855,1.0]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4859,0.0307594]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4864,26.10833]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4851,0.003]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4865,25.24167]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4869,25.35833]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4855,1.0]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4859,0.03074498]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4864,26.13333]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4851,0.003]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4865,25.31667]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4869,25.425]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4855,1.0]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4859,0.03069328]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4864,26.2]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4851,0.003]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4865,25.3]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4869,25.41667]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4855,1.0]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4859,0.0306928]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4864,26.2]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4851,0.003]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4865,25.33333]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4869,25.475]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4855,1.0]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4859,0.03068398]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4864,26.2]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4851,0.003]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4865,25.35]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4869,25.43333]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4855,1.0]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4859,0.03073991]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4864,26.13333]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4851,0.003]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4865,25.325]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4869,25.45833]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4855,1.0]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4859,0.03069281]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4864,26.125]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4851,0.003]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4865,25.43333]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4869,25.53333]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4855,1.0]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4859,0.03067382]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4864,26.25]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4851,0.003]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4865,25.49167]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4869,25.56667]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4855,1.0]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4859,0.03064732]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4864,26.20833]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4851,0.003]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4865,25.46667]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4869,25.6]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4855,1.0]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4859,0.03070702]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4864,26.19167]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4851,0.003]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4865,25.49167]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4869,25.575]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4855,1.0]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4859,0.03072605]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4864,26.20833]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4851,0.003]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4865,25.50833]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4869,25.68333]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4855,1.0]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4859,0.03072591]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4864,26.29167]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4851,0.003]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4865,25.53333]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4869,25.64166]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4855,1.0]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4859,0.03095417]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4864,26.3]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4851,0.003]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4865,25.60833]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4869,25.725]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4855,1.0]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4859,0.0307935]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4864,26.325]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4851,0.003]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4865,25.6]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4869,25.69167]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4855,1.0]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4859,0.03077426]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4864,26.31667]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4851,0.003]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4865,25.53333]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4869,25.64166]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4855,1.0]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4859,0.03073154]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4864,26.30833]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4851,0.003]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4865,25.475]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4869,25.60833]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4855,1.0]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4859,0.03078847]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4864,26.3]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4851,0.003]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4865,25.43333]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4869,25.60833]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4855,1.0]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4859,0.03072744]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4864,26.28333]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4851,0.003]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4865,25.46667]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4869,25.59167]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4855,1.0]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4859,0.03080218]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4864,26.325]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4851,0.003]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4865,25.41666]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4869,25.54167]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4855,1.0]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4859,0.03082017]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4864,26.24167]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4851,0.003]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4865,25.34167]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4869,25.48333]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4855,1.0]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4859,0.03069928]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4864,26.09167]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4851,0.003]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4865,25.30833]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4869,25.40833]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4855,1.0]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4859,0.0307795]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4864,25.88333]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4851,0.003]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4865,25.275]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4869,25.36667]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4855,1.0]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4859,0.03074426]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4864,25.725]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4851,0.003]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4865,25.24167]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4869,25.325]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4855,1.0]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4859,0.03077416]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4864,25.575]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4851,0.003]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4865,25.18333]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4869,25.30833]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4855,1.0]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4859,0.03075375]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4864,25.50833]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4851,0.003]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4865,25.14166]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4869,25.28333]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4855,1.0]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4859,0.03074699]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4864,25.45]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4851,0.003]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4865,25.025]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4869,25.225]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4855,1.0]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4859,0.03073327]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4864,25.38333]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4851,0.003]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4865,24.99167]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4869,25.16667]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4855,1.0]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4859,0.03070007]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4864,25.38333]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4851,0.003]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4865,24.9]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4869,25.09167]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4855,1.0]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4859,0.03068189]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4864,25.41666]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4851,0.003]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4865,24.83333]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4869,25.05833]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4855,1.0]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4859,0.03073944]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4864,25.45833]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4851,0.003]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4852,244.2049]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4866,21.39166]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4870,23.75]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4856,0.0]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4860,0.0]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4861,-1.927645]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4852,244.2448]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4866,21.375]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4870,23.74167]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4856,0.0]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4860,0.0]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4861,-2.011863]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4852,244.3232]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4866,21.39166]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4870,23.73333]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4856,0.0]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4860,0.0]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4861,-2.05865]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4852,244.3404]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4866,21.34167]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4870,23.7]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4856,0.0]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4860,0.0]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4861,-2.114795]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4852,244.2495]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4866,21.35833]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4870,23.70833]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4856,0.0]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4860,0.0]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4861,-2.142867]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4852,244.274]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4866,21.38333]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4870,23.725]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4856,0.0]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4860,0.0]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4861,-2.124152]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4852,244.2841]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4866,21.375]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4870,23.75]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4856,-0.00025]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4860,0.0]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4861,-2.124152]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4852,244.291]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4866,21.39166]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4870,23.76667]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4856,0.0]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4860,0.0]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4861,-2.068007]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4852,244.335]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4866,21.35833]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4870,23.725]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4856,-0.00025]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4860,0.0]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4861,-2.049292]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4852,244.3457]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4866,21.39166]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4870,23.78333]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4856,0.0]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4860,0.0]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4861,-1.965075]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4852,244.3616]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4866,21.4]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4870,23.775]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4856,0.0]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4860,0.0]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4861,-1.965075]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4852,244.3304]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4866,21.39166]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4870,23.71667]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4856,-0.00025]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4860,0.0]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4861,-2.011863]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4852,244.3622]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4866,21.35833]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4870,23.675]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4856,0.0]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4860,0.0]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4861,-2.105437]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4852,244.4144]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4866,21.38333]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4870,23.70833]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4856,0.0]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4860,0.0]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4861,-2.114795]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4852,244.4068]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4866,21.35833]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4870,23.7]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4856,0.0]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4860,0.0]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4861,-2.09608]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4852,244.4031]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4866,21.34167]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4870,23.675]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4856,0.0]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4860,0.0]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4861,-2.086722]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4852,244.44]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4866,21.34167]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4870,23.7]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4856,0.0]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4860,0.0]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4861,-2.086722]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4852,244.4469]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4866,21.33333]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4870,23.69167]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4856,-0.0005]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4860,0.0]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4861,-2.114795]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4852,244.4706]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4866,21.325]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4870,23.65833]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4856,0.0]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4860,0.0]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4861,-2.09608]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4852,244.5084]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4866,21.35]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4870,23.71667]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4856,0.0]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4860,0.0]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4861,-2.09608]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4852,244.5356]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4866,21.325]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4870,23.65]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4856,0.0]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4860,0.0]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4861,-2.030577]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4852,244.5587]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4866,21.35]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4870,23.7]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4856,0.0]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4860,0.0]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4861,-2.030577]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4852,244.5974]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4866,21.38333]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4870,23.73333]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4856,-0.0005]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4860,0.0]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4861,-2.011863]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4852,244.6098]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4866,21.38333]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4870,23.75]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4856,-0.00025]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4860,0.0]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4861,-2.002505]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4852,244.6309]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4866,21.375]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4870,23.75]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4856,0.0]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4860,0.0]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4861,-1.974432]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4852,244.639]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4866,21.38333]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4870,23.71667]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4856,0.0]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4860,0.0]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4861,-1.993147]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4852,244.6421]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4866,21.39166]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4870,23.675]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4856,-0.00025]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4860,0.0]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4861,-2.142867]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4852,244.6268]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4866,21.325]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4870,23.64166]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4856,0.0]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4860,0.0]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4861,-2.20837]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4852,244.6399]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4866,21.325]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4870,23.65]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4856,0.0]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4860,0.0]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4861,-2.28323]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4852,244.6378]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4866,21.3]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4870,23.60833]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4856,0.0]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4860,0.0]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4861,-2.348732]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4852,244.638]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4866,21.26667]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4870,23.6]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4856,0.0]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4860,0.0]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4861,-2.39552]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4852,244.6682]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4866,21.25833]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4870,23.575]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4856,0.0]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4860,0.0]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4861,-2.39552]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4852,244.6507]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4866,21.26667]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4870,23.625]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4856,0.0]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4860,0.0]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4861,-2.348732]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4852,244.6409]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4866,21.26667]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4870,23.59167]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4856,-0.00025]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4860,0.0]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4861,-2.292588]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4852,244.6078]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4866,21.23333]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4870,23.6]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4856,-0.00025]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4860,0.0]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4861,-2.199013]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4852,244.2646]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4866,21.23333]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4870,23.61667]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4856,-0.0005]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4860,0.0]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4861,-2.105437]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4852,244.2406]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4866,21.29167]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4870,23.69167]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4856,-0.00025]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4860,0.0]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4861,-2.030577]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4852,244.2726]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4866,21.325]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4870,23.69167]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4856,0.0]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4860,0.0]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4861,-1.94636]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4852,244.2713]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4866,21.31667]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4870,23.68333]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4856,0.0]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4860,0.0]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4861,-1.937003]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4852,244.2709]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4866,21.34167]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4870,23.70833]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4856,0.0]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4860,0.0]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4861,-1.993147]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4852,244.2557]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4866,21.30833]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4870,23.69167]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4856,0.0]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4860,0.0]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4861,-2.011863]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4852,244.277]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4866,21.30833]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4870,23.7]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4856,0.0]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4860,0.0]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4861,-2.049292]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4852,244.2955]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4866,21.34167]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4870,23.7]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4856,0.0]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4860,0.0]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4861,-2.049292]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4852,244.3035]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4866,21.34167]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4870,23.7]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4856,0.0]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4860,0.0]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4861,-2.039935]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4852,244.2328]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4866,21.275]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4870,23.65833]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4856,0.0]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4860,0.0]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4861,-2.02122]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4852,244.2934]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4866,21.275]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4870,23.63333]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4856,0.0]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4860,0.0]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4861,-2.039935]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4852,244.3784]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4866,21.28333]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4870,23.65]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4856,0.0]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4860,0.0]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4861,-2.086722]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4852,244.3717]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4866,21.29167]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4870,23.61667]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4856,0.0]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4860,0.0]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4861,-2.114795]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4852,244.397]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4866,21.28333]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4870,23.65]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4856,0.0]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4860,0.0]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4861,-2.105437]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4852,244.2939]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4866,21.25]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4870,23.61667]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4856,0.0]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4860,0.0]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4861,-2.13351]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4852,244.3476]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4866,21.23333]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4870,23.65833]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4856,0.0]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4860,0.0]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4861,-2.199013]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4852,244.3621]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4866,21.24167]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4870,23.60833]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4856,0.0]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4860,0.0]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4861,-2.114795]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4852,244.3724]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4866,21.21667]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4870,23.59167]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4856,0.0]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4860,0.0]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4861,-2.142867]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4852,244.3651]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4866,21.225]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4870,23.6]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4856,0.0]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4860,0.0]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4861,-2.17094]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4852,244.3416]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4866,21.20833]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4870,23.58333]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4856,0.0]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4860,0.0]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4861,-2.189655]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4852,244.3991]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4866,21.21667]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4870,23.60833]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4856,0.0]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4860,0.0]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4861,-2.199013]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4852,244.4172]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4866,21.2]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4870,23.575]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4856,0.0]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4860,0.0]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4861,-2.236442]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4852,244.3796]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4866,21.2]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4870,23.59167]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4856,0.0]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4860,0.0]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4861,-2.20837]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4852,244.4117]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4866,21.19167]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4870,23.56667]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4856,0.0]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4860,0.0]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4861,-2.20837]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4852,244.3063]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4866,21.16667]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4870,23.575]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4856,0.0]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4860,0.0]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4861,-2.2458]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4852,244.3249]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4866,21.2]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4870,23.58333]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4856,0.0]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4860,0.0]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4861,-2.189655]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4852,244.1925]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4866,21.15833]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4870,23.53333]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4856,0.0]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4860,0.0]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4861,-2.227085]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4852,244.2973]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4866,21.15]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4870,23.53333]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4856,0.0]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4860,0.0]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4861,-2.180297]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4852,244.2588]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4866,21.15833]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4870,23.53333]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4856,0.0]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4860,0.0]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4861,-2.189655]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4852,244.2076]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4866,21.10833]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4870,23.50833]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4856,0.0]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4860,0.0]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4861,-2.217727]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4852,244.2037]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4866,21.14167]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4870,23.53333]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4856,0.0]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4860,0.0]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4861,-2.17094]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4852,244.2169]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4866,21.13333]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4870,23.53333]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4856,0.0]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4860,0.0]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4861,-2.142867]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4852,244.254]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4866,21.1]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4870,23.475]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4856,0.0]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4860,0.0]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4861,-2.17094]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4852,244.2336]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4866,21.13333]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4870,23.53333]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4856,0.0]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4860,0.0]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4861,-2.105438]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4852,244.2401]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4866,21.16667]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4870,23.54167]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4856,0.0]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4860,0.0]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4861,-2.086722]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4852,244.0788]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4866,21.18333]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4870,23.53333]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4856,0.0]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4860,0.0]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4861,-2.002505]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4852,243.9602]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4866,21.175]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4870,23.6]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4856,0.0]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4860,0.0]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4861,-2.02122]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4852,243.9588]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4866,21.19167]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4870,23.59167]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4856,0.0]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4860,0.0]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4861,-1.993147]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4852,243.9482]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4866,21.2]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4870,23.6]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4856,0.0]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4860,0.0]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4861,-1.937003]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4852,243.9722]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4866,21.20833]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4870,23.55833]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4856,0.0]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4860,0.0]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4861,-2.039935]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4852,244.009]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4866,21.18333]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4870,23.54167]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4856,0.0]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4860,0.0]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4861,-2.114795]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4852,243.9753]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4866,21.16667]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4870,23.55833]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4856,0.0]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4860,0.0]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4861,-2.114795]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4852,243.9823]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4866,21.18333]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4870,23.56667]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4856,0.0]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4860,0.0]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4861,-2.13351]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4852,244.0569]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4866,21.14167]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4870,23.525]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4856,0.0]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4860,0.0]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4861,-2.124152]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4852,244.1819]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4866,21.13333]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4870,23.475]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4856,0.0]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4860,0.0]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4861,-2.13351]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4852,244.2114]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4866,21.10833]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4870,23.4]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4856,0.0]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4860,0.0]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4861,-2.142867]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4852,244.1896]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4866,21.025]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4870,23.34167]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4856,0.0]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4860,0.0]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4861,-2.142867]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4852,244.225]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4866,21.0]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4870,23.29167]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4856,0.0]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4860,0.0]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4861,-2.13351]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4852,244.2133]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4866,20.91667]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4870,23.2]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4856,0.0]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4860,0.0]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4861,-2.161582]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4852,244.2602]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4866,20.88333]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4870,23.16667]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4856,0.0]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4860,0.0]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4861,-2.227085]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4852,244.2432]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4866,20.875]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4870,23.10833]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4856,0.0]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4860,0.0]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4861,-2.20837]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4852,244.2079]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4866,20.80833]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4870,23.08333]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4856,0.0]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4860,0.0]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4861,-2.124152]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4852,244.2169]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4866,20.91667]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4870,23.125]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4856,0.0]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4860,0.0]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4861,-1.918287]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4852,244.2457]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4866,20.88333]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4870,23.05]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4856,0.0]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4860,0.0]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4861,-1.880857]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4852,244.2502]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4866,20.75833]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4870,22.95]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4856,0.0]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4860,0.0]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4861,-1.927645]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4852,244.2251]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4866,20.68333]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4870,22.88333]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4856,0.0]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4860,0.0]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4861,-1.974432]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4852,244.1786]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4866,20.61667]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4870,22.775]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4856,0.0]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4860,0.0]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4861,-2.039935]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4852,244.2181]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4866,20.475]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4870,22.64166]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4856,0.0]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4860,0.0]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4861,-2.217727]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4852,244.284]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4866,20.41667]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4870,22.53333]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4856,0.0]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4860,0.0]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4861,-2.47038]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4852,244.1073]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4866,20.375]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4870,22.48333]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4856,0.0]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4860,0.0]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4861,-2.723032]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4852,244.2665]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4866,20.25]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4870,22.425]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4856,0.0]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4860,0.0]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4861,-2.863395]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4852,244.3223]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4866,20.15]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4870,22.28333]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4856,-0.00025]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4860,0.0]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4861,-3.022472]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4852,244.3104]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4866,20.09167]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4870,22.225]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4856,-0.00025]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4860,0.0]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4861,-3.059902]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4852,244.3014]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4866,20.025]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4870,22.15833]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4856,0.0]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4860,0.0]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4861,-3.134763]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4852,244.3]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4866,19.98333]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4870,22.09167]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4856,0.0]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4860,0.0]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4861,-3.134763]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4852,244.3641]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4866,19.93333]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4870,22.18333]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4856,-0.00025]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4860,0.0]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4861,-2.863395]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4852,244.3335]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4866,19.93333]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4870,22.23333]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4856,0.0]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4860,0.0]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4861,-2.535882]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4852,244.3273]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4866,19.95833]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4870,22.29167]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4856,0.0]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4860,0.0]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4861,-2.264515]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4852,244.3044]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4866,20.01667]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4870,22.44167]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4856,0.0]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4860,0.0]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4861,-1.974432]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4852,244.3088]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4866,20.13333]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4870,22.50833]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4856,-0.00025]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4860,0.07333196]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4861,-1.703065]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4852,244.3148]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4866,20.125]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4870,22.5]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4856,-0.00025]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4860,0.0]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4861,-1.72178]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4852,244.2842]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4866,20.18333]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4870,22.58333]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4856,-0.0005]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4860,0.0]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4861,-1.740495]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4852,244.3433]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4866,20.23333]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4870,22.64166]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4856,-0.0007499999]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4860,0.0]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4861,-1.75921]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4852,244.3621]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4866,20.25833]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4870,22.66667]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4856,-0.001]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4860,0.0]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4861,-1.79664]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4852,244.3468]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4866,20.275]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4870,22.675]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4856,-0.0007499999]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4860,0.0]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4861,-1.805997]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4852,244.3351]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4866,20.28333]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4870,22.7]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4856,-0.0005]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4860,0.0]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4861,-1.83407]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4852,244.3314]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4866,20.25833]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4870,22.68333]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4856,-0.001]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4860,0.0]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4861,-1.90893]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4852,244.3505]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4866,20.24167]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4870,22.70833]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4856,-0.00025]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4860,0.0]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4861,-1.937003]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4852,244.3598]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4866,20.275]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4870,22.7]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4856,-0.0007499999]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4860,0.0]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4861,-1.927645]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4852,244.3704]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4866,20.23333]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4870,22.69167]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4856,-0.0007499999]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4860,0.0]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4861,-2.011863]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4852,244.3838]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4866,20.19167]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4870,22.63333]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4856,-0.0007499999]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4860,0.0]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4861,-2.049292]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4852,244.3497]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4866,20.18333]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4870,22.69167]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4856,-0.0015]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4860,0.0]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4861,-2.077365]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4852,244.3597]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4866,20.175]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4870,22.64166]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4856,-0.00025]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4860,0.0]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4861,-2.124152]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4852,244.3914]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4866,20.14167]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4870,22.64166]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4856,-0.00025]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4860,0.0]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4861,-2.09608]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4852,244.341]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4866,20.15833]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4870,22.65]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4856,-0.0005]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4860,0.0]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4861,-2.09608]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4852,244.3931]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4866,20.14167]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4870,22.64166]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4856,-0.001]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4860,0.0]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4861,-2.13351]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4852,244.4328]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4866,20.15]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4870,22.61667]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4856,-0.00025]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4860,0.0]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4861,-2.180297]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4852,244.4756]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4866,20.11667]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4870,22.625]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4856,-0.00125]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4860,0.0]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4861,-2.189655]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4852,244.5153]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4866,20.15]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4870,22.66667]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4856,-0.00025]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4860,0.0]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4861,-2.189655]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4852,244.4854]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4866,20.16667]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4870,22.68333]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4856,-0.00025]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4860,0.0]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4861,-2.09608]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4852,244.4935]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4866,20.175]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4870,22.69167]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4856,-0.0005]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4860,0.0]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4861,-2.030577]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4852,244.491]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4866,20.2]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4870,22.71667]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4856,-0.0007499999]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4860,0.0]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4861,-1.993147]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4852,244.4956]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4866,20.2]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4870,22.75]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4856,-0.0005]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4860,0.0]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4861,-1.937003]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4852,244.5361]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4866,20.21667]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4870,22.73333]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4856,-0.0005]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4860,0.0]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4861,-1.880857]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4852,244.5406]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4866,20.19167]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4870,22.725]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4856,-0.00025]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4860,0.0]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4861,-1.899572]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4852,244.569]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4866,20.2]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4870,22.68333]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4856,-0.00025]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4860,0.0]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4861,-1.880857]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4852,244.5712]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4866,20.19167]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4870,22.66667]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4856,0.0]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4860,0.0]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4861,-1.955717]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4852,244.5715]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4866,20.18333]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4870,22.64166]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4856,-0.0005]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4860,0.0]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4861,-2.05865]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4852,244.5722]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4866,20.15]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4870,22.58333]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4856,0.0]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4860,0.0]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4861,-2.124152]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4852,244.5575]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4866,20.10833]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4870,22.59167]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4856,0.0]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4860,0.0]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4861,-2.180297]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4852,244.6511]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4866,20.11667]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4870,22.575]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4856,0.0]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4860,0.0]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4861,-2.217727]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4852,244.7507]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4866,20.10833]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4870,22.51666]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4856,0.0]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4860,0.0]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4861,-2.227085]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4852,244.7168]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4866,20.09167]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4870,22.50833]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4856,0.0]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4860,0.0]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4861,-2.2458]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4852,244.7144]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4866,20.11667]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4870,22.55833]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4856,-0.0005]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4860,0.0]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4861,-2.152225]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4852,244.8]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4866,20.09167]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4870,22.59167]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4856,-0.0007499999]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4860,0.0]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4861,-2.086722]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4852,244.7918]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4866,20.14167]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4870,22.61667]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4856,-0.00025]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4860,0.0]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4861,-2.02122]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4852,244.779]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4866,20.175]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4870,22.68333]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4856,-0.0007499999]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4860,0.0]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4861,-1.955717]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4852,244.8191]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4866,20.2]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4870,22.7]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4856,-0.001]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4860,0.0]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4861,-1.937003]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4852,244.7941]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4866,20.23333]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4870,22.73333]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4856,0.0]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4860,0.0]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4861,-1.927645]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4852,244.6793]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4866,20.25]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4870,22.75]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4856,-0.00025]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4860,0.0]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4861,-1.94636]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4852,244.7052]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4866,20.26667]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4870,22.70833]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4856,0.0]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4860,0.0]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4861,-1.98379]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4852,244.5872]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4866,20.23333]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4870,22.71667]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4856,-0.001]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4860,0.0]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4861,-1.974432]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4852,244.2977]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4866,20.275]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4870,22.75833]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4856,-0.001]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4860,0.0]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4861,-1.974432]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4852,244.2842]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4866,20.3]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4870,22.79167]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4856,-0.00025]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4860,0.0]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4861,-1.927645]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4852,244.2728]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4866,20.33333]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4870,22.84167]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4856,-0.001]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4860,0.0]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4861,-1.79664]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4852,244.2824]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4866,20.38333]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4870,22.88333]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4856,-0.0007499999]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4860,0.0]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4861,-1.749853]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4852,244.2808]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4866,20.40833]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4870,22.93333]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4856,-0.0005]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4860,0.0]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4861,-1.68435]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4852,244.2789]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4866,20.44167]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4870,22.91666]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4856,-0.00025]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4860,0.0]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4861,-1.703065]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4852,244.2698]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4866,20.46667]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4870,22.925]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4856,-0.00025]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4860,0.0]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4861,-1.740495]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4852,244.2769]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4866,20.475]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4870,22.93333]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4856,0.0]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4860,0.0]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4861,-1.805997]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4852,244.288]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4866,20.45833]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4870,22.91666]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4856,-0.00025]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4860,0.0]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4861,-1.852785]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4852,244.2794]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4866,20.45]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4870,22.93333]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4856,-0.00125]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4860,0.0]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4861,-1.890215]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4852,244.2786]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4866,20.425]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4870,22.88333]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4856,-0.0007499999]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4860,0.0]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4861,-1.993147]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4852,244.2718]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4866,20.41667]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4870,22.90833]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4856,0.0]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4860,0.0]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4861,-2.02122]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4852,244.2699]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4866,20.40833]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4870,22.86667]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4856,-0.0005]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4860,0.0]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4861,-2.068007]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4852,244.2869]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4866,20.39167]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4870,22.79167]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4856,-0.0005]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4860,0.0]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4861,-2.105437]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4852,244.292]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4866,20.30833]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4870,22.79167]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4856,-0.0005]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4860,0.0]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4861,-2.17094]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4852,244.286]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4866,20.34167]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4870,22.78333]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4856,-0.001]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4860,0.0]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4861,-2.217727]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4852,244.3049]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4866,20.31667]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4870,22.69167]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4856,0.0]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4860,0.0]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4861,-2.2458]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4852,244.2892]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4866,20.275]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4870,22.675]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4856,-0.00025]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4860,0.0]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4861,-2.292588]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4852,244.3174]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4866,20.275]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4870,22.69167]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4856,-0.0005]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4860,0.0]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4861,-2.255157]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4852,244.2909]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4866,20.28333]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4870,22.71667]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4856,-0.001]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4860,0.0]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4861,-2.264515]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4852,244.3156]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4866,20.29167]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4870,22.70833]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4856,-0.0007499999]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4860,0.0]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4861,-2.20837]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4852,244.3547]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4866,20.31667]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4870,22.79167]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4856,0.0]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4860,0.0]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4861,-2.114795]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4852,244.3065]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4866,20.30833]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4870,22.78333]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4856,0.0]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4860,0.0]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4861,-2.09608]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4852,244.2833]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4866,20.31667]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4870,22.78333]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4856,-0.00025]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4860,0.0]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4861,-2.049292]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4852,244.2779]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4866,20.34167]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4870,22.80833]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4856,-0.0007499999]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4860,0.0]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4861,-2.02122]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4852,244.2733]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4866,20.35833]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4870,22.825]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4856,-0.0005]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4860,0.0]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4861,-2.011863]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4852,244.2986]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4866,20.35]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4870,22.81667]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4856,0.0]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4860,0.0]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4861,-2.011863]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4852,244.2778]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4866,20.425]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4870,22.88333]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4856,-0.0005]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4860,0.0]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4861,-1.965075]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4852,244.2485]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4866,20.425]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4870,22.88333]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4856,-0.00025]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4860,0.0]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4861,-1.98379]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4852,244.1934]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4866,20.45]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4870,22.85]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4856,-0.0007499999]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4860,0.0]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4861,-2.039935]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4852,244.1859]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4866,20.425]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4870,22.85833]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4856,-0.0007499999]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4860,0.0]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4861,-2.105437]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4852,244.2553]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4866,20.475]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4870,22.88333]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4856,-0.0005]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4860,0.0]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4861,-2.142867]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4852,244.2066]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4866,20.43333]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4870,22.85]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4856,0.0]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4860,0.0]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4861,-2.180297]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4852,244.2289]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4866,20.425]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4870,22.84167]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4856,-0.0005]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4860,0.0]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4861,-2.28323]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4852,244.1932]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4866,20.41667]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4870,22.85]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4856,-0.0005]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4860,0.0]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4861,-2.142867]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4852,244.2479]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4866,20.4]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4870,22.80833]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4856,-0.00125]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4860,0.0]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4861,-2.189655]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4852,244.2864]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4866,20.35]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4870,22.79167]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4856,-0.0005]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4860,0.0]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4861,-2.17094]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4852,244.2706]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4866,20.34167]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4870,22.80833]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4856,-0.0005]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4860,0.0]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4861,-2.217727]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4852,243.9279]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4866,20.39167]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4870,22.84167]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4856,-0.00025]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4860,0.0]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4861,-2.13351]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4852,243.9686]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4866,20.375]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4870,22.825]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4856,-0.001]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4860,0.0]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4861,-2.13351]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4852,243.9697]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4866,20.38333]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4870,22.8]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4856,-0.00025]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4860,0.0]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4861,-2.114795]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4852,243.9668]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4866,20.40833]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4870,22.83333]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4856,-0.0007499999]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4860,0.0]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4861,-2.105437]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4852,243.9642]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4866,20.43333]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4870,22.84167]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4856,0.0]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4860,0.07329836]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4861,-2.086722]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4852,243.9846]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4866,20.49167]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4870,22.89166]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4856,0.0]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4860,0.0]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4861,-2.05865]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4852,244.0015]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4866,20.475]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4870,22.89166]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4856,-0.0005]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4860,0.0]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4861,-2.02122]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4852,244.0276]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4866,20.50833]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4870,22.91666]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4856,-0.0005]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4860,0.0]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4861,-2.105437]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4852,244.2149]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4866,20.50833]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4870,22.94167]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4856,0.0]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4860,0.0]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4861,-2.077365]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4852,244.2462]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4866,20.5]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4870,22.91666]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4856,-0.00025]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4860,0.0]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4861,-2.142867]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4852,244.2435]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4866,20.55]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4870,22.95833]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4856,-0.00025]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4860,0.0]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4861,-2.124152]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4852,244.2587]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4866,20.525]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4870,22.95833]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4856,-0.00175]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4860,0.0]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4861,-2.086722]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4852,244.2895]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4866,20.50833]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4870,22.95]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4856,-0.0007499999]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4860,0.0]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4861,-2.077365]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4852,244.3384]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4866,20.49167]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4870,22.90833]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4856,-0.001]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4860,0.0]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4861,-2.114795]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4852,244.3788]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4866,20.45833]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4870,22.88333]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4856,-0.0007499999]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4860,0.0]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4861,-2.161582]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4852,244.3701]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4866,20.43333]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4870,22.84167]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4856,-0.00125]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4860,0.0]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4861,-2.17094]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4852,244.3677]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4866,20.40833]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4870,22.83333]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4856,-0.0005]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4860,0.0]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4861,-2.20837]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4852,244.3623]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4866,20.44167]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4870,22.88333]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4856,-0.0005]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4860,0.0]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4861,-2.161582]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4852,244.3539]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4866,20.425]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4870,22.85833]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4856,-0.0007499999]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4860,0.0]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4861,-2.142867]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4852,244.305]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4866,20.425]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4870,22.825]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4856,-0.00125]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4860,0.0]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4861,-2.114795]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4852,244.3355]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4866,20.4]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4870,22.80833]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4856,-0.00125]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4860,0.0]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4861,-2.142867]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4852,244.154]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4866,20.39167]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4870,22.80833]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4856,0.0]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4860,0.0]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4861,-2.161582]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4852,244.2367]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4866,20.40833]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4870,22.79167]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4856,-0.0005]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4860,0.0]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4861,-2.13351]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4852,244.2283]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4866,20.39167]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4870,22.79167]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4856,-0.0005]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4860,0.0]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4861,-2.114795]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4852,244.2724]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4866,20.40833]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4870,22.8]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4856,0.0]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4860,0.0]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4861,-2.114795]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4852,244.2577]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4866,20.39167]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4870,22.8]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4856,-0.00025]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4860,0.0]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4861,-2.05865]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4852,244.2392]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4866,20.425]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4870,22.85]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4856,-0.00025]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4860,0.0]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4861,-1.965075]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4852,244.2918]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4866,20.45833]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4870,22.86667]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4856,-0.00025]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4860,0.0]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4861,-1.94636]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4852,244.2917]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4866,20.45833]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4870,22.85833]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4856,-0.0005]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4860,0.0]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4861,-1.937003]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4852,244.2436]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4866,20.4]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4870,22.8]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4856,-0.0007499999]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4860,0.0]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4861,-1.98379]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4852,244.283]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4866,20.40833]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4870,22.80833]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4856,-0.00025]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4860,0.07330549]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4861,-2.011863]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4852,244.2689]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4866,20.38333]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4870,22.75]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4856,-0.0005]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4860,0.0]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4861,-2.049292]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4852,244.2847]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4866,20.375]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4870,22.74167]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4856,-0.001]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4860,0.0]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4861,-2.068007]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4852,244.3432]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4866,20.35]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4870,22.68333]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4856,-0.0015]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4860,0.0]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4861,-2.13351]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4852,244.719]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4866,20.30833]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4870,22.675]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4856,-0.001]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4860,0.0]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4861,-2.217727]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4852,244.7799]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4866,20.3]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4870,22.64166]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4856,-0.001]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4860,0.0]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4861,-2.273872]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4852,244.7566]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4866,20.28333]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4870,22.64166]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4856,-0.00125]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4860,0.0]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4861,-2.292588]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4852,244.7659]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4866,20.24167]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4870,22.6]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4856,-0.001]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4860,0.0]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4861,-2.311302]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4852,244.7414]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4866,20.225]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4870,22.60833]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4856,-0.00025]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4860,0.0]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4861,-2.301945]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4852,244.7493]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4866,20.20833]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4870,22.58333]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4856,-0.0005]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4860,0.0]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4861,-2.264515]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4852,244.7691]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4866,20.20833]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4870,22.58333]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4856,-0.0005]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4860,0.0]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4861,-2.227085]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4852,244.7629]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4866,20.19167]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4870,22.60833]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4856,-0.0007499999]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4860,0.0]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4861,-2.124152]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4852,244.7467]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4866,20.18333]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4870,22.55833]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4856,-0.0005]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4860,0.0]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4861,-2.114795]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4852,244.8397]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4866,20.2]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4870,22.59167]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4856,-0.00125]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4860,0.0]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4861,-2.13351]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4852,244.8883]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4866,20.26667]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4870,22.63333]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4856,-0.00125]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4860,0.0]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4861,-2.039935]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4852,244.8715]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4866,20.3]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4870,22.69167]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4856,-0.001]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4860,0.0]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4861,-1.974432]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4852,244.9008]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4866,20.34167]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4870,22.76667]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4856,-0.0015]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4860,0.0]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4861,-1.852785]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4852,244.9515]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4866,20.39167]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4870,22.8]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4856,-0.00125]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4860,0.0]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4861,-1.815355]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4852,244.9796]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4866,20.41667]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4870,22.8]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4856,-0.0007499999]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4860,0.0]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4861,-1.824713]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4852,244.9588]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4866,20.44167]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4870,22.825]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4856,-0.0007499999]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4860,0.0]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4861,-1.740495]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4852,245.0767]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4866,20.49167]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4870,22.91666]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4856,-0.00125]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4860,0.0]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4861,-1.674993]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4852,245.1886]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4866,20.54167]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4870,22.90833]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4856,-0.002]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4860,0.0]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4861,-1.57206]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4852,245.1838]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4866,20.56667]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4870,22.96667]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4856,-0.00175]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4860,0.0]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4861,-1.562703]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4852,245.2227]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4866,20.58333]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4870,23.0]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4856,-0.00125]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4860,0.0]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4861,-1.515915]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4852,245.2468]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4866,20.54167]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4870,22.9]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4856,-0.00175]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4860,0.0]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4861,-1.553345]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4852,245.249]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4866,20.45]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4870,22.75]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4856,-0.002]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4860,0.0]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4861,-1.693707]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4852,245.2588]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4866,20.45]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4870,22.70833]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4856,-0.00175]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4860,0.0]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4861,-1.64692]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4852,245.3098]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4866,20.475]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4870,22.71667]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4856,-0.002]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4860,0.0]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4861,-1.656278]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4852,245.2803]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4866,20.48333]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4870,22.69167]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4856,-0.002]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4860,0.0]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4861,-1.581418]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4852,245.2702]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4866,20.49167]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4870,22.75]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4856,-0.002]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4860,0.0]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4861,-1.618847]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4852,245.2983]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4866,20.575]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4870,22.81667]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4856,-0.00225]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4860,0.0]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4861,-1.394267]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4852,245.3404]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4866,20.55833]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4870,22.76666]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4856,-0.00225]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4860,0.0]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4861,-1.319408]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4852,245.3641]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4866,20.55833]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4870,22.75]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4856,-0.0025]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4860,0.0]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4861,-1.403625]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4852,245.3648]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4866,20.525]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4870,22.775]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4856,-0.0015]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4860,0.0]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4861,-1.543987]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4852,245.3564]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4866,20.54167]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4870,22.79167]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4856,-0.0015]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4860,0.0]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4861,-1.590775]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4852,245.5717]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4866,20.525]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4870,22.78333]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4856,-0.001]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4860,0.0]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4861,-1.665635]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4852,245.5826]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4866,20.44167]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4870,22.68333]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4856,-0.00175]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4860,0.0]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4861,-1.843428]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4852,245.609]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4866,20.375]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4870,22.60833]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4856,-0.002]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4860,0.0]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4861,-2.030577]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4852,245.5779]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4866,20.30833]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4870,22.55833]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4856,-0.00125]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4860,0.0]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4861,-2.161582]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4852,245.5612]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4866,20.23333]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4870,22.50833]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4856,-0.001]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4860,0.0]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4861,-2.301945]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4852,245.5422]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4866,20.2]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4870,22.475]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4856,-0.00025]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4860,0.0]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4861,-2.451665]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4852,245.5597]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4866,20.10833]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4870,22.40833]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4856,-0.00025]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4860,0.0]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4861,-2.489095]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4852,245.6393]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4866,20.10833]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4870,22.45833]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4856,-0.0015]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4860,0.0]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4861,-2.414235]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4852,245.6991]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4866,20.06667]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4870,22.425]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4856,-0.0005]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4860,0.0]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4861,-2.386163]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4852,245.6918]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4866,20.05]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4870,22.4]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4856,-0.0007499999]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4860,0.0]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4861,-2.376805]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4852,245.7199]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4866,20.01667]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4870,22.35833]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4856,-0.00025]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4860,0.0]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4861,-2.442307]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4852,245.7004]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4866,20.01667]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4870,22.325]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4856,-0.0007499999]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4860,0.0]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4861,-2.47038]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4852,245.7197]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4866,19.96667]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4870,22.25833]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4856,-0.00025]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4860,0.0]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4861,-2.43295]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4852,245.7385]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4866,19.975]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4870,22.24167]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4856,-0.0015]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4860,0.0]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4861,-2.404877]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4852,245.7874]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4866,19.90833]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4870,22.23333]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4856,-0.0005]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4860,0.0]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4861,-2.404877]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4852,245.8904]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4866,19.925]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4870,22.19167]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4856,-0.0007499999]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4860,0.0]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4861,-2.376805]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4852,245.9088]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4866,19.86667]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4870,22.13333]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4856,-0.0007499999]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4860,0.0]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4861,-2.386163]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4852,245.9557]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4866,19.84167]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4870,22.09167]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4856,-0.0015]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4860,0.0]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4861,-2.376805]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4852,246.0032]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4866,19.775]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4870,22.06667]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4856,-0.00025]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4860,0.0]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4861,-2.47038]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4852,245.9736]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4866,19.75]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4870,22.025]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4856,-0.0015]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4860,0.0]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4861,-2.498452]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4852,245.9493]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4866,19.71667]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4870,21.98333]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4856,-0.00175]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4860,0.0]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4861,-2.54524]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4852,245.9374]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4866,19.64167]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4870,21.9]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4856,-0.001]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4860,0.0]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4861,-2.526525]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4852,245.9667]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4866,19.53333]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4870,21.84167]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4856,-0.00025]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4860,0.0]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4861,-2.563955]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4852,245.9821]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4866,19.5]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4870,21.80833]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4856,-0.0007499999]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4860,0.0]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4861,-2.629457]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4852,245.914]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4866,19.39167]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4870,21.675]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4856,-0.001]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4860,0.0]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4861,-2.779177]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4852,245.96]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4866,19.3]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4870,21.575]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4856,-0.001]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4860,0.0]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4861,-2.9944]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4852,245.98]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4866,19.21667]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4870,21.54167]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4856,-0.00125]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4860,0.0]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4861,-3.125405]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4852,246.0191]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4866,19.15]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4870,21.46667]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4856,-0.00125]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4860,0.0]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4861,-3.162835]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4852,246.013]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4866,19.13333]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4870,21.51666]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4856,-0.0005]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4860,0.0]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4861,-3.10669]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4852,246.0549]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4866,19.15]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4870,21.58333]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4856,-0.0005]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4860,0.0]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4861,-2.863395]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4852,246.1055]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4866,19.18333]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4870,21.6]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4856,-0.0015]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4860,0.0]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4861,-2.666887]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4852,246.0821]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4866,19.11667]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4870,21.50833]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4856,-0.00175]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4860,0.0]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4861,-2.58267]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4852,246.0941]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4866,19.1]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4870,21.525]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4856,-0.0005]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4860,0.0]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4861,-2.563955]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4852,246.0649]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4866,19.08333]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4870,21.525]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4856,-0.00125]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4860,0.0]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4861,-2.535882]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4852,246.0449]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4866,19.1]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4870,21.5]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4856,-0.0015]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4860,0.0]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4861,-2.573313]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4852,246.0417]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4866,19.00833]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4870,21.40833]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4856,-0.00175]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4860,0.0]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4861,-2.629457]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4852,246.0833]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4866,18.94167]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4870,21.325]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4856,-0.0007499999]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4860,0.0]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4861,-2.685602]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4852,246.0832]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4866,18.85833]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4870,21.275]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4856,-0.00225]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4860,0.0]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4861,-2.685602]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4852,246.078]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4866,18.79167]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4870,21.21667]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4856,-0.0015]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4860,0.0]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4861,-2.73239]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4852,246.0481]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4866,18.75]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4870,21.21667]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4856,-0.00275]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4860,0.0]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4861,-2.648173]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4852,246.0412]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4866,18.725]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4870,21.18333]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4856,-0.0025]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4860,0.0]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4861,-2.638815]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4852,246.0235]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4866,18.74167]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4870,21.21667]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4856,-0.00175]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4860,0.0]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4861,-2.554597]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4852,246.0512]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4866,18.75833]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4870,21.25]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4856,-0.00225]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4860,0.0]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4861,-2.554597]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4852,246.0867]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4866,18.79167]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4870,21.25833]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4856,-0.0025]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4860,0.0]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4861,-2.414235]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4852,246.0693]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4866,18.80833]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4870,21.275]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4856,-0.00175]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4860,0.0]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4861,-2.330017]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4852,246.1078]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4866,18.75833]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4870,21.225]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4856,-0.00125]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4860,0.0]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4861,-2.330017]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4852,246.0275]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4866,18.74167]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4870,21.25833]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4856,-0.0015]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4860,0.0]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4861,-2.301945]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4852,246.0311]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4866,18.73333]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4870,21.2]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4856,-0.0025]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4860,0.0]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4861,-2.339375]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4852,246.0054]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4866,18.71667]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4870,21.24167]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4856,-0.00225]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4860,0.0]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4861,-2.311302]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4852,246.0255]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4866,18.69167]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4870,21.26667]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4856,-0.00225]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4860,0.0]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4861,-2.330017]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4852,246.0312]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4866,18.66667]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4870,21.18333]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4856,-0.002]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4860,0.0]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4861,-2.301945]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4852,245.989]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4866,18.6]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4870,21.13333]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4856,-0.002]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4860,0.0]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4861,-2.32066]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4852,245.9562]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4866,18.58333]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4870,21.1]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4856,-0.00225]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4860,0.0]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4861,-2.386163]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4852,245.9328]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4866,18.58333]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4870,21.13333]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4856,-0.0015]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4860,0.0]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4861,-2.451665]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4852,245.915]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4866,18.58333]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4870,21.13333]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4856,-0.001]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4860,0.0]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4861,-2.47038]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4852,245.9182]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4866,18.50833]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4870,21.075]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4856,-0.0007499999]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4860,0.0]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4861,-2.423592]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4852,245.8589]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4866,18.475]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4870,21.05833]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4856,-0.0007499999]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4860,0.0]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4861,-2.39552]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4852,245.8934]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4866,18.48333]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4870,21.075]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4856,-0.00025]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4860,0.0]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4861,-2.339375]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4852,245.8794]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4866,18.44167]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4870,21.025]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4856,-0.00025]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4860,0.0]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4861,-2.348732]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4852,245.896]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4866,18.43333]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4870,20.96667]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4856,-0.00025]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4860,0.0]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4861,-2.32066]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4852,245.9711]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4866,18.36667]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4870,20.94167]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4856,0.0]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4860,0.0]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4861,-2.32066]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4852,246.0232]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4866,18.36667]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4870,20.9]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4856,0.0]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4860,0.0]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4861,-2.376805]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4852,246.079]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4866,18.39167]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4870,20.875]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4856,0.0]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4860,0.0]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4861,-2.386163]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4852,246.121]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4866,18.325]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4870,20.84167]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4856,0.0]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4860,0.0]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4861,-2.39552]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4852,246.1339]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4866,18.35]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4870,20.875]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4856,0.0]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4860,0.0]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4861,-2.301945]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4852,246.1513]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4866,18.39167]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4870,20.95833]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4856,0.0]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4860,0.0]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4861,-2.2458]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4852,246.1713]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4866,18.38333]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4870,20.91667]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4856,0.0]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4860,0.0]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4861,-2.124152]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4852,246.1814]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4866,18.425]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4870,20.975]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4856,0.0]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4860,0.0]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4861,-2.049292]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4852,246.1647]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4866,18.44167]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4870,21.0]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4856,0.0005]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4860,0.0]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4861,-1.993147]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4852,246.1579]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4866,18.45833]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4870,20.99167]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4856,0.003]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4860,0.0]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4861,-1.899572]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4852,246.1415]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4866,18.4]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4870,20.95833]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4856,0.003]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4860,0.0]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4861,-1.787282]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4852,246.082]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4866,18.36667]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4870,20.88333]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4856,0.003]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4860,0.0]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4861,-1.693707]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4852,246.0751]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4866,18.3]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4870,20.8]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4856,0.0055]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4860,0.0]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4861,-1.53463]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4852,246.0665]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4866,18.30833]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4870,20.80833]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4856,0.006]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4860,0.0]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4861,-1.375553]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4852,246.0976]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4866,18.3]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4870,20.875]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4856,0.007749999]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4860,0.0]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4861,-1.169688]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4852,246.0955]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4866,18.33333]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4870,20.90833]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4856,0.009]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4860,0.0]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4861,-0.8515325]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4852,246.0461]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4866,18.375]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4870,20.95]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4856,0.01175]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4860,0.0]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4861,-0.56145]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4852,246.1053]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4866,18.40833]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4870,20.925]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4856,0.01375]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4860,0.0]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4861,-0.29944]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4852,246.4311]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4866,18.46667]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4870,20.94167]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4856,0.016]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4860,0.0]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4861,0.0280725]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4852,246.6932]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4866,18.50833]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4870,21.00833]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4856,0.01925]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4860,0.0]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4861,0.3836575]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4852,246.7089]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4866,18.51667]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4870,20.975]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4856,0.02225]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4860,0.0]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4861,0.7486]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4852,246.7032]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4866,18.53333]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4870,20.95]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4856,0.02525]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4860,0.0]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4861,1.253905]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4852,246.7001]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4866,18.53333]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4870,20.98333]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4856,0.02875]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4860,0.0]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4861,1.787282]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4852,246.6511]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4866,18.55833]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4870,21.0]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4856,0.03225]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4860,0.0]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4861,1.993147]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4852,246.6827]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4866,18.56667]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4870,20.99167]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4856,0.036]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4860,0.0]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4861,2.43295]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4852,246.6899]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4866,18.6]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4870,21.01667]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4856,0.0405]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4860,0.0]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4861,2.975685]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4852,246.6984]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4866,18.60833]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4870,21.05]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4856,0.046]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4860,0.0]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4861,3.724285]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4852,246.6849]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4866,18.7]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4870,21.13333]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4856,0.05275]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4860,0.0]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4861,4.631962]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4852,246.6946]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4866,18.75833]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4870,21.16667]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4856,0.0335]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4860,0.0]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4861,5.50221]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4852,246.6312]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4866,18.79167]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4870,21.19167]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4856,0.0145]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4860,0.0]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4861,6.335027]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4852,246.5918]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4866,18.81667]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4870,21.15]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4856,0.0145]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4860,0.0]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4861,7.046197]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4852,246.6001]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4866,18.86667]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4870,21.175]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4856,0.015]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4860,0.0]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4861,7.701222]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4852,246.5669]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4866,18.9]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4870,21.16667]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4856,0.0095]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4860,0.0]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4861,8.159739]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4852,246.5554]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4866,18.89167]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4870,21.21667]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4856,0.0095]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4860,0.0]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4861,8.534039]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4852,246.494]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4866,18.96667]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4870,21.29167]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4856,0.016]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4860,0.0]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4861,8.861552]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4852,246.4719]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4866,18.94167]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4870,21.25]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4856,0.01625]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4860,0.07332022]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4861,9.254567]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4852,246.447]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4866,18.96667]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4870,21.25]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4856,0.01025]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4860,0.0]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4861,9.825375]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4852,246.3764]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4866,18.975]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4870,21.26667]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4856,0.0165]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4860,0.07330813]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4861,10.63948]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4852,246.3681]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4866,19.06667]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4870,21.3]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4856,0.009249999]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4860,0.0]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4861,11.75302]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4852,246.4108]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4866,19.09167]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4870,21.31667]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4856,0.01675]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4860,0.0]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4861,12.98821]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4852,246.3758]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4866,19.14167]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4870,21.46667]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4856,0.01775]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4860,0.07333551]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4861,14.29826]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4852,246.2938]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4866,19.25]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4870,21.5]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4856,0.009]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4860,0.07336939]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4861,15.43052]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4852,246.2584]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4866,19.30833]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4870,21.60833]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4856,0.0135]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4860,0.0]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4861,16.31012]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4852,246.2843]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4866,19.425]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4870,21.68333]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4856,0.12275]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4860,18.41139]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4861,17.06808]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4852,246.3512]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4866,19.44167]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4870,21.69167]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4856,0.1245]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4860,22.37274]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4861,17.78861]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4852,246.3141]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4866,19.5]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4870,21.75]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4856,0.13325]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4860,24.71865]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4861,18.51849]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4852,246.2677]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4866,19.55]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4870,21.8]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4856,0.13425]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4860,26.40638]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4861,19.31388]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4852,246.272]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4866,19.625]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4870,21.84167]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4856,0.1515]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4860,31.69038]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4861,23.54347]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4852,246.2961]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4866,19.70833]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4870,21.9]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4856,0.1715]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4860,41.29654]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4861,38.08503]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4852,246.3004]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4866,19.825]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4870,22.01666]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4856,0.17825]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4860,47.08285]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4861,50.01583]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4852,246.1776]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4866,19.90833]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4870,22.13333]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4856,0.18625]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4860,49.3619]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4861,53.36582]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4852,246.1626]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4866,20.06667]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4870,22.25]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4856,0.196]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4860,53.68655]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4861,56.43509]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4852,246.1052]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4866,20.11667]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4870,22.36667]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4856,0.2025]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4860,57.05925]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4861,59.56049]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4852,246.0801]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4866,20.23333]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4870,22.5]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4856,0.20925]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4860,59.8601]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4861,62.89175]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4852,246.0858]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4866,20.35]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4870,22.60833]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4856,0.215]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4860,60.82776]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4861,66.0078]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4852,246.1302]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4866,20.44167]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4870,22.7]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4856,0.2915]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4860,80.41916]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4861,69.38586]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4852,246.1247]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4866,20.55833]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4870,22.8]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4856,0.3765]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4860,101.2533]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4861,72.53934]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4852,246.1251]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4866,20.65833]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4870,22.89166]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4856,0.39125]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4860,107.6208]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4861,74.46698]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4852,246.202]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4866,20.76667]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4870,22.98333]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4856,0.412]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4860,115.0302]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4861,76.28234]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4852,246.1962]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4866,20.9]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4870,23.10833]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4856,0.43425]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4860,123.4121]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4861,80.26864]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4852,246.1854]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4866,21.075]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4870,23.26667]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4856,0.45225]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4860,129.9205]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4861,84.54501]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4852,246.2156]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4866,21.15]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4870,23.35]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4856,0.47175]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4860,136.1539]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4861,85.34975]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4852,246.2614]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4866,21.3]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4870,23.44167]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4856,0.497]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4860,145.5291]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4861,87.68913]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4852,246.3246]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4866,21.39166]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4870,23.50833]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4856,0.52]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4860,156.3797]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4861,90.35602]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4852,246.3812]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4866,21.51666]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4870,23.64166]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4856,0.549]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4860,167.5535]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4861,95.93308]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4852,246.422]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4866,21.59167]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4870,23.70833]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4856,0.557]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4860,172.3265]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4861,101.1265]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4852,246.478]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4866,21.70833]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4870,23.8]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4856,0.58125]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4860,179.5793]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4861,99.76031]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4852,246.458]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4866,21.775]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4870,23.875]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4856,0.62725]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4860,191.0159]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4861,104.3923]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4852,246.4668]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4866,21.875]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4870,23.975]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4856,0.645]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4860,202.91]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4861,111.6069]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4852,246.4772]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4866,21.99167]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4870,24.08333]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4856,0.66275]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4860,211.0064]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4861,111.242]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4852,246.489]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4866,22.14166]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4870,24.225]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4856,0.691]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4860,228.6141]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4861,114.2925]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4852,246.5073]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4866,22.29167]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4870,24.375]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4856,0.72575]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4860,240.9959]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4861,124.3518]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4852,246.4711]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4866,22.40833]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4870,24.475]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4856,0.7145]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4860,238.8873]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4861,126.6163]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4852,246.4864]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4866,22.525]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4870,24.6]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4856,0.74275]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4860,249.8175]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4861,119.3175]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4852,246.5277]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4866,22.73333]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4870,24.75833]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4856,0.79675]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4860,266.0783]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4861,126.2327]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4852,246.5822]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4866,22.93333]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4870,24.93333]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4856,0.8594999]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4860,287.2694]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4861,138.3132]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4852,246.6499]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4866,23.10833]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4870,25.08333]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4856,0.88525]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4860,297.8813]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4861,141.2608]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4852,246.7397]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4866,23.23333]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4870,25.18333]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4856,0.9255]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4860,311.2467]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4861,145.6214]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4852,246.8323]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4866,23.40833]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4870,25.34167]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4856,0.97775]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4860,329.8186]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4861,153.1448]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4852,246.8618]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4866,23.6]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4870,25.54167]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4856,1.0135]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4860,342.8001]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4861,159.1524]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4852,246.9098]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4866,23.79167]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4870,25.725]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4856,1.04875]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4860,356.4383]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4861,162.259]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4852,246.9344]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4866,24.05]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4870,25.975]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4856,1.06925]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4860,368.2342]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4861,166.4606]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4852,246.9506]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4866,24.225]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4870,26.18333]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4856,1.0925]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4860,382.0493]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4861,170.9428]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4852,246.9544]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4866,24.43333]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4870,26.35833]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4856,1.109]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4860,388.0006]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4861,173.75]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4852,247.0584]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4866,24.65]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4870,26.55833]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4856,1.14575]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4860,400.571]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4861,174.0682]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4852,247.1382]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4866,24.94167]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4870,26.81667]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4856,1.18775]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4860,414.0465]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4861,175.8181]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4852,247.1722]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4866,25.21667]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4870,27.08333]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4856,1.22875]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4860,428.7006]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4861,179.3552]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4852,247.1763]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4866,25.43333]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4870,27.325]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4856,1.256]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4860,438.6276]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4861,186.1207]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4852,247.2153]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4866,25.625]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4870,27.50833]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4856,1.28475]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4860,449.1102]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4861,194.0278]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4852,247.2108]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4866,25.86667]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4870,27.775]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4856,1.31425]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4860,458.8848]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4861,197.2374]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4852,247.272]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4866,26.15]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4870,28.01666]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4856,1.34375]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4860,470.0721]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4861,196.6104]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4852,247.2757]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4866,26.43333]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4870,28.28333]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4856,1.38425]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4860,484.1622]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4861,199.9136]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4852,247.3079]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4866,26.61667]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4870,28.525]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4856,1.443]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4860,503.1256]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4861,204.0777]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4852,247.3403]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4866,26.83333]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4870,28.71667]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4856,1.49975]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4860,517.9733]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4861,210.4034]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4852,247.4619]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4866,26.99167]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4870,28.80833]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4856,1.5285]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4860,530.9974]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4861,219.9855]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4852,247.4939]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4866,27.19167]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4870,29.04167]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4856,1.54625]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4860,540.4516]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4861,224.9543]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4852,247.5509]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4866,27.53333]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4870,29.40833]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4856,1.574]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4860,551.2481]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4861,228.0423]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4852,247.5414]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4866,27.79167]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4870,29.63333]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4856,1.63175]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4860,565.3289]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4861,227.5463]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4852,247.6044]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4866,28.05833]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4870,29.83333]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4856,1.67625]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4860,578.6124]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4861,231.2893]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4852,247.7376]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4866,28.34167]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4870,30.1]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4856,1.721]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4860,594.9764]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4861,235.8371]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4852,247.7656]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4866,28.59167]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4870,30.26666]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4856,1.76925]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4860,611.5949]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4861,240.5065]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4852,247.8237]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4866,28.675]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4870,30.425]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4856,1.8135]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4860,629.1199]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4861,249.6862]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4852,247.8523]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4866,28.98333]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4870,30.70833]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4856,1.8605]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4860,644.4968]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4861,255.6563]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4852,247.9534]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4866,29.25]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4870,30.90833]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4856,1.89825]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4860,657.673]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4861,260.3911]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4852,248.0154]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4866,29.41666]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4870,31.09167]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4856,1.93875]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4860,657.7125]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4861,264.9669]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4852,248.1176]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4866,29.675]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4870,31.31667]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4856,1.96375]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4860,682.4202]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4861,269.1685]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4852,248.1365]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4866,29.93333]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4870,31.49167]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4856,1.994]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4860,694.2971]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4861,273.4074]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4852,248.1143]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4866,30.125]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4870,31.65]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4856,2.0365]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4860,706.9915]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4861,278.0113]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4852,248.1581]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4866,30.29167]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4870,31.825]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4856,2.073]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4860,720.3616]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4861,281.352]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4852,248.1725]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4866,30.51666]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4870,31.925]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4856,2.12975]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4860,734.0323]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4861,284.075]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4852,248.2189]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4866,30.61667]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4870,32.1]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4856,2.17525]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4860,733.7768]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4861,289.3713]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4852,248.5408]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4866,30.80833]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4870,32.23333]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4856,2.206]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4860,760.9512]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4861,295.2104]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4852,248.8943]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4866,30.93333]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4870,32.46667]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4856,2.2535]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4860,774.6249]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4861,299.7862]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4852,248.8555]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4866,31.15]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4870,32.84167]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4856,2.2905]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4860,787.7731]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4861,304.1187]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4852,248.8475]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4866,31.575]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4870,33.14167]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4856,2.33075]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4860,800.3999]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4861,308.6197]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4852,248.8927]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4866,31.76666]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4870,33.25834]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4856,2.364]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4860,812.3287]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4861,312.7464]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4852,248.9592]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4866,32.125]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4870,33.64167]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4856,2.39825]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4860,823.9766]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4861,316.8169]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4852,249.1091]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4866,32.33333]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4870,33.775]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4856,2.44375]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4860,819.8044]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4861,321.1962]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4852,249.1759]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4866,32.58333]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4870,33.93333]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4856,2.47225]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4860,849.6345]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4861,325.5474]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4852,249.2011]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4866,32.76667]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4870,34.10833]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4856,2.51875]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4860,863.2246]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4861,330.2917]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4852,249.2587]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4866,33.05]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4870,34.525]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4856,2.55075]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4860,874.981]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4861,334.5774]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4852,249.3324]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4866,33.40833]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4870,34.78333]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4856,2.5865]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4860,887.5853]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4861,339.0596]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4852,249.3671]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4866,33.61666]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4870,34.95]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4856,2.62075]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4860,899.3151]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4861,343.2331]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4852,249.3785]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4866,33.79167]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4870,35.15833]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4856,2.6725]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4860,894.4977]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4861,347.5282]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4852,249.4815]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4866,34.00834]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4870,35.5]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4856,2.711]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4860,924.5784]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4861,351.8794]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4852,249.461]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4866,34.15833]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4870,35.66667]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4856,2.754]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4860,936.426]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4861,356.2774]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4852,249.5391]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4866,34.35]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4870,35.85833]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4856,2.78575]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4860,948.2468]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4861,360.3854]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4852,249.641]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4866,34.25]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4870,35.81667]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4856,2.81675]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4860,959.4299]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4861,364.4185]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4852,249.7265]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4866,34.275]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4870,35.89167]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4856,2.855]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4860,971.9556]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4861,368.7978]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4852,249.765]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4866,34.39167]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4870,35.86666]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4856,2.896]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4860,966.7713]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4861,373.2145]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4852,249.8125]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4866,34.4]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4870,35.8]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4856,2.935]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4860,998.3843]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4861,378.0617]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4852,249.8437]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4866,34.48333]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4870,36.06667]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4856,2.98]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4860,1011.666]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4861,382.6749]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4852,249.8576]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4866,34.925]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4870,36.66667]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4856,3.01025]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4860,1022.921]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4861,386.8858]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4852,249.8781]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4866,34.975]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4870,36.68333]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4856,3.043]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4860,1035.294]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4861,391.0592]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4852,249.9127]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4866,35.36666]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4870,37.075]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4856,3.08075]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4860,1047.133]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4861,395.5321]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4852,249.9644]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4866,35.54167]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4870,37.21667]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4856,3.1365]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4860,1040.805]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4861,399.977]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4852,249.9797]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4866,35.575]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4870,37.48333]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4856,3.168]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4860,1072.266]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4861,404.6183]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4852,250.0329]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4866,35.75834]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4870,37.81667]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4856,3.20625]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4860,1083.792]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4861,409.0818]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4852,250.1279]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4866,36.26667]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4870,38.25834]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4856,3.235]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4860,1094.111]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4861,413.0681]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4852,250.5408]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4866,36.525]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4870,38.55]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4856,3.26325]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4860,1104.923]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4861,417.2322]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4852,250.5703]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4866,36.98333]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4870,38.99166]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4856,3.3025]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4860,1115.604]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4861,421.4618]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4852,250.7003]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4866,37.39167]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4870,39.38334]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4856,3.3595]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4860,1108.943]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4861,425.6633]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4852,250.7007]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4866,37.40833]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4870,39.53333]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4856,3.37975]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4860,1137.518]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4861,429.6683]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4852,250.6943]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4866,37.675]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4870,39.75833]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4856,3.421]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4860,1148.51]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4861,433.7295]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4852,250.683]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4866,38.1]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4870,40.15]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4856,3.47775]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4860,1160.498]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4861,438.1743]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4852,250.7958]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4866,38.35]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4870,40.25834]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4856,3.5155]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4860,1171.873]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4861,442.4694]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4852,250.8235]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4866,38.61666]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4870,40.48333]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4856,3.5365]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4860,1180.689]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4861,445.7539]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4852,250.7468]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4866,38.925]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4870,40.65833]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4856,3.44725]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4860,1131.854]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4861,433.6546]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4852,250.705]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4866,38.99166]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4870,40.74166]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4856,3.411]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4860,1133.427]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4861,426.8049]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4852,251.0544]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4866,39.14167]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4870,40.95]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4856,3.6475]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4860,1213.557]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4861,456.7115]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4852,251.0746]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4866,39.26667]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4870,41.06667]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4856,3.67025]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4860,1222.801]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4861,460.1644]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4852,251.1492]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4866,39.33333]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4870,41.2]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4856,3.72825]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4860,1240.439]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4861,467.248]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4852,251.1482]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4866,39.71667]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4870,41.59167]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4856,3.759]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4860,1252.099]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4861,471.8145]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4852,251.1677]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4866,39.775]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4870,41.50834]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4856,3.78925]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4860,1261.154]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4861,475.623]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4852,251.1602]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4866,40.14167]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4870,42.0]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4856,3.85025]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4860,1250.393]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4861,479.2537]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4852,251.0942]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4866,40.43333]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4870,42.19167]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4856,3.846]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4860,1280.098]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4861,483.5862]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4852,251.076]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4866,40.75834]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4870,42.61666]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4856,3.91475]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4860,1291.162]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4861,487.4977]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4852,251.0776]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4866,40.71667]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4870,42.91667]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4856,3.941]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4860,1300.586]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4861,491.5307]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4852,251.089]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4866,41.0]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4870,43.05]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4856,3.97475]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4860,1311.243]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4861,495.4609]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4852,251.1183]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4866,41.24166]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4870,43.24166]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4856,4.0015]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4860,1321.147]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4861,499.4846]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4852,251.2002]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4866,41.66667]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4870,43.69167]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4856,4.049]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4860,1309.628]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4861,503.4148]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4852,251.2611]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4866,41.73333]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4870,43.675]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4856,4.0475]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4860,1339.622]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4861,507.3824]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4852,251.2471]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4866,42.025]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4870,44.00833]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4856,4.1155]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4860,1350.613]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4861,511.5932]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4852,251.2482]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4866,42.39167]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4870,44.45]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4856,4.159]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4860,1360.834]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4861,515.514]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4852,251.1469]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4866,42.48333]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4870,44.74166]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4856,4.1695]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4860,1369.143]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4861,519.1635]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4852,251.1532]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4866,43.06667]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4870,45.05]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4856,4.213]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4860,1378.837]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4861,522.5508]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4852,251.0668]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4866,43.22499]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4870,45.21666]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4856,4.23]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4860,1365.609]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4861,526.2003]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4852,251.0654]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4866,43.10833]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4870,45.19167]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4856,4.25975]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4860,1397.241]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4861,530.3176]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4852,251.1533]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4866,43.14167]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4870,45.3]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4856,4.28875]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4860,1407.675]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4861,534.7531]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4852,251.2954]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4866,43.3]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4870,45.45]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4856,4.354]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4860,1416.951]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4861,538.9171]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4852,251.3396]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4866,43.075]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4870,45.21666]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4856,4.37675]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4860,1427.758]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4861,543.2216]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4852,251.3636]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4866,43.06667]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4870,45.45833]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4856,4.43]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4860,1438.546]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4861,547.7506]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4852,251.601]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4866,43.15]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4870,45.54167]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4856,4.47125]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4860,1426.469]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4861,552.4013]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4852,251.511]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4866,43.45833]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4870,45.84166]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4856,4.4995]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4860,1460.062]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4861,556.3876]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4852,251.5468]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4866,44.0]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4870,46.31667]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4856,4.50225]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4860,1468.549]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4861,559.7001]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4852,251.5961]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4866,44.38333]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4870,46.79167]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4856,4.5545]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4860,1476.885]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4861,563.4619]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4852,251.6297]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4866,44.71666]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4870,47.10833]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4856,4.58275]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4860,1486.443]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4861,567.2516]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4852,251.6735]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4866,44.58333]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4870,47.08333]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4856,4.62275]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4860,1495.698]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4861,570.8168]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4852,251.6712]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4866,44.47499]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4870,46.9]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4856,4.64825]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4860,1480.17]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4861,573.9984]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4852,251.613]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4866,44.325]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4870,46.91667]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4856,4.701]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4860,1513.48]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4861,578.3122]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4852,251.5657]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4866,44.16667]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4870,46.89166]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4856,4.711]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4860,1523.055]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4861,582.2891]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4852,251.5911]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4866,44.34166]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4870,47.1]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4856,4.7485]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4860,1533.328]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4861,586.6591]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4852,251.6189]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4866,44.59999]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4870,47.68333]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4856,4.7795]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4860,1542.705]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4861,590.8513]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4852,251.702]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4866,45.30833]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4870,47.97499]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4856,4.80025]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4860,1550.194]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4861,594.6691]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4852,251.6533]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4866,45.15]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4870,47.79167]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4856,4.82625]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4860,1532.339]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4861,597.6354]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4852,251.6111]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4866,44.89166]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4870,47.80833]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4856,4.85875]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4860,1567.269]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4861,601.1071]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4852,251.6574]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4866,44.925]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4870,47.775]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4856,4.9025]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4860,1577.351]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4861,605.1776]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4852,251.7092]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4866,45.575]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4870,48.31667]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4856,4.92175]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4860,1585.219]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4861,608.6305]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4852,251.7121]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4866,46.06667]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4870,48.65833]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4856,4.942]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4860,1593.139]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4861,612.2799]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4852,251.554]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4866,45.75]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4870,48.84999]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4856,4.98875]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4860,1601.402]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4861,615.9013]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4852,251.5975]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4866,46.075]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4870,49.04167]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4856,5.0145]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4860,1610.076]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4861,619.7659]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4852,251.642]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4866,46.59166]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4870,49.35833]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4856,5.055]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4860,1594.907]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4861,623.6493]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4852,251.6]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4866,46.74166]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4870,49.47499]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4856,5.083]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4860,1626.416]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4861,627.1396]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4852,251.6461]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4866,46.84166]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4870,49.45833]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4856,5.10575]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4860,1635.006]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4861,630.8452]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4852,251.6202]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4866,46.89167]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4870,49.63333]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4856,5.1295]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4860,1644.635]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4861,635.262]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4852,251.7243]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4866,46.96666]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4870,49.625]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4856,5.1555]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4860,1651.15]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4861,638.7336]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4852,251.7245]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4866,47.41667]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4870,49.875]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4856,5.18175]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4860,1660.231]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4861,643.169]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4852,251.7675]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4866,46.99166]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4870,49.61666]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4856,5.24075]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4860,1645.119]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4861,646.6032]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4852,251.7941]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4866,47.03333]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4870,49.83333]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4856,5.29125]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4860,1678.471]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4861,650.524]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4852,251.7915]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4866,47.25833]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4870,49.95]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4856,5.3185]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4860,1687.521]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4861,654.7911]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4852,251.8074]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4866,47.325]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4870,50.075]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4856,5.337749]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4860,1695.681]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4861,658.8522]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4852,251.7876]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4866,47.36666]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4870,50.2]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4856,5.372]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4860,1704.422]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4861,662.6607]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4852,251.789]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4866,48.08333]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4870,50.525]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4856,5.391]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4860,1711.51]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4861,666.0762]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4852,251.8531]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4866,48.60833]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4870,51.06667]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4856,5.4215]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4860,1694.624]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4861,669.2952]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4852,251.8525]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4866,49.00833]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4870,51.40833]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4856,5.4435]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4860,1724.825]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4861,672.4206]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4852,251.9602]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4866,49.15]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4870,51.55833]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4856,5.4615]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4860,1730.945]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4861,675.6583]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4852,252.2352]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4866,49.33333]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4870,51.525]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4856,5.496]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4860,1739.643]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4861,679.289]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4852,252.1916]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4866,48.94167]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4870,51.5]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4856,5.512249]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4860,1746.987]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4861,682.8167]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4852,252.1966]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4866,48.825]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4870,51.34999]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4856,5.54625]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4860,1755.963]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4861,686.8499]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4852,252.2142]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4866,48.58333]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4870,51.51666]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4856,5.6015]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4860,1742.201]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4861,690.7144]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4852,252.3275]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4866,49.14167]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4870,51.98333]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4856,5.625]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4860,1772.218]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4861,694.5417]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4852,252.342]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4866,49.25833]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4870,52.16667]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4856,5.64975]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4860,1778.063]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4861,697.5174]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4852,252.3471]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4866,49.36666]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4870,52.39166]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4856,5.6675]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4860,1785.721]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4861,700.7457]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4852,252.3281]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4866,49.56667]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4870,52.33333]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4856,5.69675]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4860,1792.428]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4861,703.6933]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4852,252.3505]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4866,49.49166]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4870,52.3]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4856,5.71675]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4860,1800.148]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4861,707.3708]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4852,252.378]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4866,50.04167]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4870,52.78333]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4856,5.75725]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4860,1786.19]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4861,710.674]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4852,252.3889]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4866,49.96666]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4870,52.75833]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4856,5.8195]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4860,1816.762]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4861,714.3047]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4852,252.4037]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4866,50.34999]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4870,52.79167]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4856,5.852749]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4860,1824.529]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4861,717.7857]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4852,252.4172]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4866,50.86666]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4870,53.2]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4856,5.86625]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4860,1830.791]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4861,720.7895]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4852,252.3511]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4866,50.59999]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4870,53.09166]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4856,5.89525]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4860,1837.551]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4861,724.1395]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4852,252.3777]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4866,50.45]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4870,53.09999]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4856,5.9165]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4860,1846.458]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4861,727.5737]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4852,252.3544]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4866,50.3]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4870,52.96666]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4856,5.94025]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4860,1833.127]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4861,730.7927]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4852,252.3995]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4866,50.875]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4870,53.49166]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4856,5.97975]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4860,1858.92]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4861,734.3579]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4852,252.3848]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4866,51.47499]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4870,53.8]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4856,5.9795]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4860,1864.208]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4861,737.4926]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4852,252.4106]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4866,51.41667]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4870,53.74166]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4856,6.01525]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4860,1871.737]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4861,741.2356]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4852,252.4328]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4866,51.275]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4870,53.71666]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4856,6.03925]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4860,1880.782]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4861,744.726]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4852,252.4285]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4866,51.63333]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4870,54.23333]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4856,6.0615]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4860,1886.148]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4861,748.4971]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4852,252.5149]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4866,51.675]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4870,54.28333]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4856,6.0885]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4860,1894.563]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4861,752.2774]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4852,252.532]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4866,52.45]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4870,54.5]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4856,6.16725]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4860,1887.156]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4861,755.8894]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4852,252.5189]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4866,52.75]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4870,54.93333]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4856,6.14325]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4860,1910.514]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4861,758.7715]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4852,252.5101]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4866,53.26667]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4870,55.64166]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4856,6.16625]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4860,1914.504]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4861,761.2607]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4852,252.605]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4866,53.3]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4870,55.95]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4856,6.182749]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4860,1917.396]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4861,764.0117]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4852,252.6013]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4866,53.325]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4870,55.51667]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4856,6.213]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4860,1921.158]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4861,766.7067]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4852,252.5901]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4866,53.01666]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4870,54.98333]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4856,6.22125]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4860,1930.448]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4861,769.4111]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4852,252.5394]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4866,53.125]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4870,54.88333]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4856,6.3015]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4860,1939.159]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4861,772.761]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4852,252.473]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4866,52.71666]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4870,54.33333]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4856,6.32]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4860,1952.916]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4861,775.9987]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4852,252.4464]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4866,52.69167]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4870,54.49166]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4856,6.31975]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4860,1962.411]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4861,778.6937]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4852,252.4178]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4866,52.8]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4870,54.925]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4856,6.372]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4860,1968.329]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4861,782.6893]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4852,252.3634]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4866,52.96666]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4870,54.95]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4856,6.406]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4860,1974.216]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4861,786.5727]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4852,252.3516]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4866,53.22499]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4870,54.91667]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4856,6.43875]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4860,1979.892]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4861,789.5578]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4852,252.729]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4866,52.58333]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4870,53.825]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4856,6.44]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4860,1992.625]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4861,792.468]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4852,252.8]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4866,52.72499]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4870,54.34999]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4856,6.4285]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4860,2000.513]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4861,796.136]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4852,252.7792]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4866,52.83333]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4870,54.28333]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4856,6.45625]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4860,2008.421]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4861,799.2896]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4852,252.7225]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4866,52.76666]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4870,54.09999]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4856,6.50425]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4860,2021.16]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4861,802.4992]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4852,252.713]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4866,53.15]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4870,54.09999]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4856,6.51875]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4860,2027.701]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4861,805.5965]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4852,252.6608]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4866,53.01666]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4870,54.11666]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4856,6.54175]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4860,2033.39]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4861,808.3196]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4852,252.7069]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4866,52.70833]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4870,53.70833]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4856,6.54975]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4860,2046.934]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4861,812.0625]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4852,252.6906]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4866,52.35833]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4870,53.275]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4856,6.63325]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4860,2057.078]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4861,815.6371]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4852,252.6449]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4866,51.81667]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4870,53.01667]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4856,6.671]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4860,2071.11]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4861,819.3989]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4852,252.7181]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4866,51.8]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4870,52.60833]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4856,6.67175]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4860,2081.508]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4861,823.1043]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4852,252.7494]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4866,52.05833]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4870,53.01666]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4856,6.724249]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4860,2087.408]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4861,826.5667]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4852,252.7396]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4866,52.03333]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4870,53.21666]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4856,6.75175]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4860,2094.177]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4861,830.0571]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4852,252.704]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4866,52.13333]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4870,53.23333]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4856,6.765]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4860,2101.097]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4861,833.0889]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4852,252.756]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4866,52.03333]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4870,53.04167]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4856,6.75325]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4860,2106.435]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4861,835.9522]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4852,252.759]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4866,52.64166]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4870,53.24166]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4856,6.77825]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4860,2111.958]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4861,839.4987]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4852,252.81]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4866,52.70833]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4870,53.625]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4856,6.81325]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4860,2114.906]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4861,842.596]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4852,252.8699]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4866,53.24166]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4870,54.1]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4856,6.85175]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4860,2119.392]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4861,845.8712]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4852,252.8345]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4866,53.3]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4870,54.36666]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4856,6.71475]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4860,2073.883]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4861,828.7095]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4852,253.1359]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4866,53.19167]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4870,54.13333]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4856,6.8885]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4860,2132.164]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4861,851.3734]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4852,253.1576]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4866,53.55833]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4870,54.85833]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4856,6.894249]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4860,2133.452]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4861,854.0496]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4852,253.1931]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4866,53.80833]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4870,54.775]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4856,6.907249]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4860,2133.955]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4861,856.6136]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4852,253.2515]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4866,54.04167]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4870,55.14167]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4856,6.914]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4860,2134.721]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4861,859.3086]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4852,253.3012]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4866,54.13333]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4870,55.08333]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4856,6.931499]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4860,2137.664]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4861,862.2468]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4852,253.2724]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4866,54.09999]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4870,55.09166]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4856,6.9425]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4860,2142.563]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4861,864.3522]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4852,253.3149]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4866,54.03333]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4870,54.70833]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4856,6.9665]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4860,2148.665]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4861,867.8893]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4852,253.329]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4866,53.63333]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4870,54.26666]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4856,7.0275]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4860,2159.727]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4861,869.555]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4852,253.3287]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4866,53.19167]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4870,53.93333]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4856,7.0495]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4860,2172.661]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4861,872.5869]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4852,253.3788]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4866,52.58333]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4870,53.33333]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4856,7.07725]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4860,2187.597]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4861,875.7216]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4852,253.3803]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4866,52.97499]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4870,54.05]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4856,7.0405]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4860,2198.083]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4861,879.6611]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4852,253.3717]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4866,53.28333]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4870,54.40833]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4856,7.08225]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4860,2196.996]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4861,882.2344]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4852,253.3502]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4866,53.45833]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4870,54.25]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4856,7.15075]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4860,2201.045]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4861,884.4709]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4852,253.4108]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4866,53.66667]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4870,54.71666]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4856,7.174]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4860,2204.333]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4861,887.7554]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4852,253.4158]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4866,53.68333]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4870,54.51666]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4856,7.19075]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4860,2206.805]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4861,890.1415]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4852,253.4183]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4866,53.38333]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4870,54.5]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4856,7.210499]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4860,2213.876]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4861,893.0704]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4852,253.4579]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4866,53.49166]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4870,54.73333]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4856,7.217249]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4860,2218.277]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4861,896.3268]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4852,253.4797]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4866,53.66667]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4870,54.74166]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4856,7.245249]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4860,2223.819]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4861,899.6394]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4852,253.4756]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4866,53.575]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4870,54.95833]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4856,7.255]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4860,2228.197]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4861,902.4747]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4852,253.4454]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4866,53.85833]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4870,55.05]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4856,7.28375]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4860,2227.077]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4861,904.5427]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4852,253.444]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4866,54.28333]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4870,55.65]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4856,7.2805]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4860,2228.556]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4861,906.3581]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4852,253.4146]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4866,54.53333]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4870,55.59166]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4856,7.2995]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4860,2235.896]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4861,909.053]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4852,253.4307]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4866,54.65833]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4870,55.925]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4856,7.305]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4860,2238.285]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4861,911.9351]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4852,253.4531]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4866,54.29167]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4870,55.8]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4856,7.387249]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4860,2242.474]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4861,915.4722]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4852,253.465]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4866,54.625]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4870,55.79167]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4856,7.39575]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4860,2246.173]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4861,917.8865]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4852,253.4418]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4866,54.84166]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4870,55.90833]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4856,7.372499]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4860,2246.585]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4861,919.9545]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4852,253.473]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4866,54.94167]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4870,56.48333]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4856,7.463749]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4860,2250.114]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4861,922.5372]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4852,253.4614]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4866,55.76666]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4870,57.45833]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4856,7.45575]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4860,2249.766]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4861,925.0356]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4852,253.426]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4866,56.05833]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4870,57.69167]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4856,7.44725]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4860,2244.342]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4861,923.5665]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4852,253.3713]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4866,55.56667]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4870,56.46666]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4856,7.452]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4860,2251.469]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4861,922.8086]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4852,253.3294]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4866,55.23333]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4870,56.33333]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4856,7.40925]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4860,2259.524]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4861,922.7991]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4852,253.4321]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4866,55.86666]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4870,57.13333]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4856,7.52475]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4860,2281.553]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4861,935.7313]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4852,253.4766]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4866,56.025]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4870,57.44167]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4856,7.519]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4860,2284.347]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4861,936.7886]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4852,253.5012]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4866,56.48333]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4870,58.3]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4856,7.54825]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4860,2274.657]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4861,934.9827]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4852,253.4782]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4866,56.56667]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4870,57.9]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4856,7.491499]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4860,2260.324]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4861,929.5085]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4852,253.4328]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4866,56.225]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4870,57.43333]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4856,7.516]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4860,2263.993]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4861,929.6769]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4852,253.4328]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4866,55.58333]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4870,56.97499]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4856,7.518]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4860,2267.761]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4861,931.1367]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4852,253.3879]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4866,55.475]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4870,56.95]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4856,7.50225]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4860,2259.052]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4861,929.4617]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4852,253.3403]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4866,56.13333]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4870,57.44167]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4856,7.4615]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4860,2255.197]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4861,928.6663]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4852,253.3863]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4866,56.68333]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4870,58.24166]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4856,7.55025]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4860,2268.844]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4861,935.8997]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4852,253.5576]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4866,56.7]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4870,57.7]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4856,7.589]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4860,2283.106]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4861,942.8336]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4852,253.6799]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4866,56.46666]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4870,58.10833]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4856,7.637249]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4860,2295.622]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4861,949.7581]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4852,253.6923]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4866,57.14167]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4870,58.33333]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4856,7.637249]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4860,2297.588]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4861,951.9385]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4852,253.2542]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4866,57.59166]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4870,58.76666]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4856,7.667]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4860,2306.22]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4861,957.0664]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4852,253.6431]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4866,58.09999]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4870,58.45]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4856,7.74475]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4860,2311.574]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4861,961.1743]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4852,253.6255]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4866,58.14166]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4870,58.56667]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4856,7.7335]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4860,2323.266]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4861,964.2155]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4852,253.6421]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4866,58.29167]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4870,58.375]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4856,7.776]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4860,2333.12]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4861,965.9747]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4852,253.6405]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4866,58.06667]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4870,58.4]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4856,7.8095]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4860,2343.729]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4861,968.4544]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4852,253.6505]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4866,58.0]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4870,58.34999]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4856,7.8315]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4860,2349.898]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4861,970.354]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4852,253.6158]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4866,58.41667]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4870,59.26666]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4856,7.79325]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4860,2338.198]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4861,969.5305]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4852,253.5648]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4866,57.75833]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4870,58.25]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4856,7.82975]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4860,2322.867]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4861,962.2504]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4852,253.618]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4866,57.90833]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4870,58.76666]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4856,7.8355]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4860,2363.125]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4861,977.7558]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4852,253.6134]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4866,58.10833]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4870,59.22499]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4856,7.90175]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4860,2365.241]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4861,979.3184]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4852,253.6208]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4866,58.05833]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4870,58.94167]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4856,7.87925]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4860,2367.245]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4861,981.1994]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4852,253.6218]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4866,57.375]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4870,58.28333]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4856,7.9135]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4860,2373.167]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4861,984.2405]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4852,253.7403]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4866,57.28333]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4870,58.225]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4856,7.94125]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4860,2375.979]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4861,985.1951]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4852,253.8573]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4866,57.775]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4870,58.88333]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4856,7.96925]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4860,2374.281]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4861,988.311]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4852,253.95]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4866,57.13333]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4870,58.10833]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4856,7.9205]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4860,2379.303]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4861,988.7227]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4852,253.9651]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4866,56.775]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4870,57.86666]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4856,7.908249]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4860,2379.81]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4861,986.8139]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4852,253.9809]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4866,57.8]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4870,58.475]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4856,7.928]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4860,2393.42]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4861,994.7209]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4852,253.9857]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4866,58.53333]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4870,58.61666]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4856,7.965]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4860,2394.875]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4861,996.686]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4852,253.9786]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4866,58.0]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4870,58.50833]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4856,8.00775]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4860,2407.133]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4861,999.6898]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4852,253.9774]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4866,58.125]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4870,58.69167]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4856,7.99475]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4860,2388.87]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4861,998.1645]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4852,253.9347]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4866,58.72499]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4870,59.75]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4856,7.979]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4860,2394.692]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4861,997.4533]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4852,253.9393]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4866,58.86666]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4870,60.075]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4856,8.044499]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4860,2403.885]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4861,1005.426]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4852,253.9364]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4866,59.2]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4870,60.31667]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4856,8.044749]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4860,2410.3]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4861,1010.095]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4852,253.9246]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4866,58.74166]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4870,59.38333]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4856,8.0665]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4860,2418.757]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4861,1011.649]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4852,253.9685]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4866,58.76666]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4870,59.39166]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4856,8.1015]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4860,2428.623]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4861,1015.41]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4852,253.8714]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4866,59.35]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4870,60.26666]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4856,8.027249]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4860,2386.317]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4861,1007.251]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4852,253.8212]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4866,59.65]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4870,60.8]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4856,7.984]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4860,2390.885]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4861,1003.498]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4852,253.7326]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4866,59.55833]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4870,60.28333]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4856,7.897749]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4860,2364.238]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4861,991.8389]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4852,253.5477]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4866,59.58333]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4870,60.55833]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4856,7.78275]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4860,2322.062]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4861,973.1332]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4852,253.2534]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4866,59.63333]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4870,60.47499]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4856,7.54775]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4860,2259.989]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4861,944.6396]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4852,253.2328]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4866,59.575]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4870,60.075]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4856,7.565]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4860,2263.309]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4861,942.843]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4852,253.3917]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4866,59.24166]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4870,60.18333]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4856,7.677]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4860,2281.309]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4861,955.6534]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4852,253.6514]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4866,59.63333]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4870,60.98333]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4856,7.9585]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4860,2373.65]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4861,992.9898]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4852,253.6796]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4866,59.38333]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4870,59.975]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4856,8.002]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4860,2386.881]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4861,996.293]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4852,253.7441]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4866,59.04167]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4870,59.85833]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4856,8.09975]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4860,2418.595]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4861,1008.383]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4852,253.9964]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4866,58.45]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4870,59.09999]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4856,8.10675]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4860,2437.462]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4861,1014.194]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4852,254.0153]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4866,57.75]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4870,58.30833]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4856,8.058249]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4860,2438.545]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4861,1010.161]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4852,253.8121]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4866,57.64166]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4870,58.39166]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4856,7.962]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4860,2410.651]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4861,994.2999]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4852,253.8303]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4866,58.4]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4870,59.23333]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4856,7.95975]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4860,2409.917]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4861,997.5188]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4852,253.83]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4866,58.75833]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4870,59.19167]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4856,7.97575]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4860,2411.464]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4861,1000.794]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4852,253.6001]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4866,59.15]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4870,58.8]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4856,7.869999]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4860,2373.293]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4861,983.4265]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4852,253.6878]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4866,59.45]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4870,59.20833]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4856,7.9705]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4860,2401.534]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4861,998.4546]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4852,253.7305]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4866,59.64167]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4870,59.90833]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4856,7.9705]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4860,2405.255]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4861,1002.46]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4852,253.6977]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4866,59.19167]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4870,59.5]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4856,8.054749]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4860,2415.567]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4861,1004.331]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4852,253.7211]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4866,59.18333]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4870,59.61666]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4856,8.009]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4860,2411.726]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4861,1000.579]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4852,253.8994]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4866,59.50833]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4870,59.925]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4856,8.051499]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4860,2414.64]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4861,1007.934]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4852,253.7927]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4866,59.39166]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4870,60.16667]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4856,7.9155]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4860,2376.083]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4861,991.6517]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4852,253.9087]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4866,59.5]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4870,60.46666]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4856,7.835499]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4860,2345.081]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4861,979.1313]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4852,253.7467]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4866,59.78333]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4870,60.7]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4856,7.81075]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4860,2334.092]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4861,976.0247]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4852,253.7822]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4866,59.54167]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4870,60.22499]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4856,7.855]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4860,2342.914]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4861,979.1501]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4852,253.8043]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4866,59.24166]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4870,59.84166]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4856,7.8175]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4860,2360.536]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4861,982.865]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4852,253.4599]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4866,58.60833]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4870,59.325]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4856,7.75625]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4860,2328.327]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4861,965.7407]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4852,253.5752]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4866,58.79167]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4870,59.575]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4856,7.954]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4860,2390.634]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4861,992.4097]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4852,253.5963]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4866,58.95833]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4870,59.525]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4856,8.009]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4860,2403.813]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4861,997.9586]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4852,253.5641]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4866,59.125]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4870,59.9]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4856,8.01425]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4860,2407.967]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4861,1001.112]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4852,253.5543]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4866,59.3]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4870,59.78333]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4856,7.9785]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4860,2397.12]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4861,998.071]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4852,253.5408]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4866,59.39167]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4870,60.06667]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4856,7.924]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4860,2394.893]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4861,996.424]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4852,253.6091]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4866,59.54167]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4870,60.125]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4856,8.10825]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4860,2428.823]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4861,1012.884]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4852,253.318]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4866,59.575]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4870,60.25833]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4856,7.84175]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4860,2360.354]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4861,982.5656]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4852,253.4794]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4866,59.76667]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4870,60.69167]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4856,8.037999]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4860,2405.975]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4861,1006.137]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4852,253.5172]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4866,59.7]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4870,60.28333]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4856,8.085]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4860,2414.07]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4861,1010.881]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4852,253.1147]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4866,59.56667]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4870,60.94167]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4856,7.69375]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4860,2306.997]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4861,963.0552]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4852,252.9574]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4866,59.21666]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4870,60.19167]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4856,7.661749]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4860,2282.579]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4861,951.1149]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4852,253.3997]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4866,59.38333]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4870,60.26666]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4856,7.9075]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4860,2365.543]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4861,989.1626]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4852,253.5527]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4866,59.575]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4870,60.175]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4856,8.013249]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4860,2393.134]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4861,1002.871]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4852,253.5996]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4866,60.38333]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4870,61.40833]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4856,8.082]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4860,2416.93]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4861,1016.477]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4852,253.7101]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4866,60.81667]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4870,61.75833]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4856,8.19775]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4860,2433.282]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4861,1028.52]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4852,253.642]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4866,60.7]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4870,61.7]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4856,8.1655]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4860,2407.232]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4861,1016.898]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4852,253.5637]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4866,60.08333]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4870,60.7]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4856,8.06375]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4860,2399.457]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4861,1008.645]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4852,253.2809]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4866,59.825]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4870,60.8]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4856,8.035999]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4860,2393.802]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4861,1006.802]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4852,253.1163]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4866,59.25833]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4870,60.10833]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4856,7.98675]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4860,2390.861]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4861,1001.589]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4852,253.0831]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4866,58.97499]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4870,59.70833]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4856,7.7205]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4860,2284.254]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4861,952.4157]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4852,253.7553]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4866,59.15]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4870,60.26667]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4856,8.1915]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4860,2446.08]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4861,1025.283]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4852,253.7106]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4866,59.35833]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4870,60.10833]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4856,8.132]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4860,2431.629]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4861,1018.564]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4852,253.7253]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4866,59.44167]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4870,59.76666]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4856,8.11875]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4860,2424.034]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4861,1015.036]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4852,253.7401]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4866,59.69167]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4870,60.21666]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4856,8.1025]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4860,2428.889]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4861,1016.449]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4852,253.8901]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4866,59.49166]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4870,60.11666]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4856,8.249249]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4860,2463.142]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4861,1033.695]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4852,253.9646]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4866,59.34999]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4870,60.18333]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4856,8.252]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4860,2464.156]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4861,1034.893]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4852,254.0018]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4866,59.47499]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4870,60.38333]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4856,8.30725]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4860,2475.667]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4861,1043.707]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4852,253.9612]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4866,59.55833]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4870,60.4]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4856,8.252749]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4860,2461.993]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4861,1039.234]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4852,253.7889]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4866,59.36666]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4870,60.175]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4856,8.168]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4860,2438.109]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4861,1029.287]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4852,253.6264]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4866,59.85]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4870,60.9]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4856,8.13975]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4860,2416.345]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4861,1020.061]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4852,253.6138]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4866,59.53333]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4870,60.20833]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4856,8.18125]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4860,2417.504]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4861,1018.957]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4852,253.5493]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4866,59.69167]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4870,60.36666]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4856,8.09475]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4860,2420.123]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4861,1018.171]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4852,253.5421]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4866,59.03333]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4870,59.72499]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4856,8.106999]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4860,2427.083]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4861,1017.89]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4852,253.6057]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4866,58.91667]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4870,59.71666]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4856,8.191]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4860,2453.394]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4861,1026.92]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4852,253.5452]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4866,59.88333]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4870,61.09999]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4856,8.115]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4860,2434.67]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4861,1023.327]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4852,253.5069]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4866,59.59999]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4870,60.575]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4856,8.2625]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4860,2446.641]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4861,1028.82]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4852,253.5411]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4866,59.73333]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4870,60.38333]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4856,8.270499]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4860,2458.718]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4861,1034.443]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4852,253.6024]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4866,59.23333]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4870,60.09999]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4856,8.38625]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4860,2489.921]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4861,1048.246]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4852,253.5273]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4866,59.9]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4870,60.95833]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4856,8.3135]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4860,2482.848]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4861,1046.898]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4852,253.4213]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4866,60.45833]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4870,61.45]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4856,8.28375]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4860,2462.158]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4861,1039.749]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4852,253.705]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4866,61.48333]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4870,62.48333]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4856,8.38675]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4860,2492.647]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4861,1057.248]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4852,253.6978]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4866,61.375]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4870,62.3]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4856,8.42525]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4860,2479.643]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4861,1053.86]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4852,253.8931]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4866,60.3]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4870,61.28333]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4856,8.4]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4860,2486.099]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4861,1050.333]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4852,253.9351]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4866,60.60833]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4870,61.46666]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4856,8.433499]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4860,2494.724]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4861,1053.682]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4852,253.9147]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4866,60.83333]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4870,62.00833]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4856,8.39825]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4860,2486.625]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4861,1051.923]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4852,253.8157]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4866,61.19167]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4870,62.23333]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4856,8.335999]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4860,2467.903]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4861,1045.27]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4852,253.6976]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4866,61.625]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4870,62.75]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4856,8.30925]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4860,2454.688]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4861,1039.74]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4852,253.6342]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4866,61.25]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4870,62.23333]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4856,8.22225]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4860,2433.878]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4861,1030.803]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4852,253.5766]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4866,61.46666]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4870,62.13333]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4856,8.286]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4860,2445.531]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4861,1033.526]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4852,253.5291]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4866,61.15833]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4870,61.95833]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4856,8.27225]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4860,2444.205]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4861,1032.282]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4852,253.4632]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4866,61.59166]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4870,62.4]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4856,8.21025]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4860,2424.427]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4861,1024.487]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4852,253.4805]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4866,61.78333]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4870,62.8]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4856,8.21325]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4860,2425.37]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4861,1027.248]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4852,253.4799]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4866,61.60833]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4870,62.83333]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4856,8.2615]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4860,2435.768]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4861,1031.805]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4852,253.5452]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4866,60.96666]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4870,62.03333]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4856,8.318]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4860,2455.063]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4861,1042.931]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4852,253.6302]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4866,60.41667]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4870,61.69167]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4856,8.40275]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4860,2474.52]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4861,1049.518]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4852,253.738]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4866,59.625]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4870,61.24166]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4856,8.4695]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4860,2496.241]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4861,1058.483]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4852,253.8054]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4866,59.125]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4870,61.1]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4856,8.488999]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4860,2499.871]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4861,1060.785]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4852,253.7544]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4866,59.09166]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4870,60.80833]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4856,8.432]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4860,2484.612]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4861,1052.054]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4852,253.8169]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4866,58.73333]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4870,60.625]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4856,8.301749]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4860,2460.472]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4861,1041.181]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4852,253.7223]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4866,58.55]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4870,60.64166]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4856,8.35875]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4860,2447.727]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4861,1043.867]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4852,253.7422]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4866,58.95]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4870,60.3]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4856,8.257]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4860,2458.105]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4861,1038.991]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4852,253.7573]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4866,59.075]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4870,60.60833]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4856,8.26075]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4860,2463.012]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4861,1039.899]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4852,253.7474]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4866,59.36666]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4870,60.66667]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4856,8.31725]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4860,2464.978]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4861,1040.919]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4852,253.9024]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4866,60.125]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4870,61.49166]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4856,8.2695]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4860,2451.62]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4861,1037.924]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4852,253.7657]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4866,60.79167]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4870,62.15833]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4856,8.231999]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4860,2419.278]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4861,1027.089]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4852,253.7014]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4866,60.78333]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4870,62.56667]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4856,8.2015]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4860,2410.768]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4861,1026.05]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4852,253.7424]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4866,60.40833]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4870,61.70833]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4856,8.284499]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4860,2412.659]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4861,1032.675]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4852,253.86]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4866,60.49166]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4870,61.26666]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4856,8.1955]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4860,2417.98]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4861,1023.757]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4852,253.7355]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4866,60.73333]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4870,61.49166]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4856,8.1515]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4860,2410.957]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4861,1019.284]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4852,253.9197]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4866,61.19167]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4870,61.93333]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4856,8.386]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4860,2457.963]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4861,1044.306]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4852,253.7988]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4866,60.70833]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4870,61.68333]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4856,8.30275]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4860,2435.202]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4861,1032.301]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4852,253.7876]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4866,61.1]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4870,62.375]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4856,8.3195]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4860,2441.024]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4861,1036.568]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4852,253.8001]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4866,61.49166]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4870,62.625]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4856,8.34175]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4860,2429.521]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4861,1038.252]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4852,253.6706]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4866,62.825]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4870,63.8]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4856,8.294]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4860,2426.821]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4861,1038.243]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4852,253.6086]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4866,62.68333]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4870,63.875]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4856,8.2365]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4860,2407.11]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4861,1030.813]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4852,253.6202]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4866,62.13333]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4870,62.83333]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4856,8.24125]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4860,2409.959]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4861,1029.222]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4852,253.6479]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4866,60.98333]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4870,61.28333]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4856,8.241]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4860,2417.801]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4861,1024.637]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4852,253.7116]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4866,61.34166]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4870,62.14166]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4856,8.322499]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4860,2438.407]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4861,1033.976]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4852,253.7796]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4866,60.99166]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4870,61.6]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4856,8.447249]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4860,2451.697]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4861,1045.149]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4852,253.8595]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4866,60.43333]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4870,61.00833]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4856,8.364249]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4860,2479.808]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4861,1045.42]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4852,253.8177]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4866,62.13333]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4870,63.125]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4856,8.34125]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4860,2471.346]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4861,1047.413]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4852,253.7572]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4866,62.78333]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4870,63.86666]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4856,8.454]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4860,2473.282]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4861,1053.589]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4852,253.843]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4866,62.25]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4870,62.75]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4856,8.48325]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4860,2480.278]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4861,1056.144]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4852,253.9274]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4866,62.475]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4870,63.05]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4856,8.53525]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4860,2492.999]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4861,1061.908]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4852,252.4478]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4866,62.26667]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4870,63.09999]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4856,6.864]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4860,2070.855]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4861,888.6911]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4852,245.9223]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4866,58.425]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4870,59.20833]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4856,1.392]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4860,395.3257]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4861,164.9914]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4852,246.4177]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4866,55.31667]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4870,55.925]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4856,1.47325]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4860,436.5078]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4861,179.3552]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4852,245.6145]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4866,52.34999]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4870,53.05]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4856,1.15825]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4860,343.9239]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4861,142.5615]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4852,245.3563]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4866,50.00833]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4870,51.28333]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4856,1.1625]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4860,348.3462]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4861,142.627]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4852,245.9137]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4866,47.9]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4870,49.0]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4856,1.682]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4860,516.5837]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4861,207.016]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4852,245.6567]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4866,45.7]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4870,46.95]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4856,1.40025]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4860,426.0537]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4861,171.5885]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4852,249.5539]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4866,44.80833]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4870,46.13333]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4856,5.0265]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4860,1518.167]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4861,586.7807]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4852,253.7011]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4866,47.01667]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4870,48.41667]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4856,8.61375]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4860,2736.85]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4861,1077.03]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4852,253.6022]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4866,48.99166]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4870,50.18333]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4856,8.617499]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4860,2719.13]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4861,1084.909]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4852,253.5511]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4866,49.875]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4870,50.95]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4856,8.5855]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4860,2678.428]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4861,1073.829]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4852,253.5289]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4866,51.88333]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4870,52.85833]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4856,8.516749]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4860,2649.545]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4861,1072.266]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4852,253.5355]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4866,53.35833]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4870,54.34166]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4856,8.57975]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4860,2618.535]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4861,1073.324]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4852,253.5638]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4866,54.29167]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4870,55.18333]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4856,8.492249]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4860,2594.928]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4861,1062.993]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4852,253.5468]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4866,54.94167]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4870,55.98333]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4856,8.4275]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4860,2574.277]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4861,1057.725]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4852,253.477]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4866,55.525]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4870,56.61666]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4856,8.36375]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4860,2540.837]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4861,1047.366]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4852,253.4341]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4866,55.08333]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4870,55.85833]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4856,8.26575]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4860,2522.821]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4861,1039.291]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4852,253.396]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4866,55.425]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4870,56.4]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4856,8.18825]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4860,2495.773]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4861,1026.789]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4852,253.4115]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4866,55.25833]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4870,56.375]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4856,8.16575]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4860,2491.01]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4861,1025.095]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4852,253.455]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4866,56.03333]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4870,57.15833]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4856,8.17075]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4860,2488.761]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4861,1025.498]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4852,253.4329]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4866,56.73333]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4870,57.65833]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4856,8.14825]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4860,2476.483]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4861,1024.992]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4852,253.4084]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4866,55.95]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4870,56.50833]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4856,8.143]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4860,2475.722]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4861,1021.184]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4852,253.4203]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4866,55.175]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4870,56.0]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4856,8.16575]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4860,2480.491]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4861,1019.219]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4852,253.4169]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4866,55.325]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4870,56.26666]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4856,8.1375]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4860,2477.189]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4861,1018.667]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4852,253.3613]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4866,54.95833]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4870,55.9]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4856,8.072499]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4860,2469.068]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4861,1012.903]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4852,253.2977]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4866,55.3]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4870,56.25]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4856,8.03575]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4860,2463.916]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4861,1009.365]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4852,253.2685]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4866,55.75]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4870,56.80833]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4856,8.021]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4860,2448.665]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4861,1006.109]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4852,253.2611]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4866,55.75]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4870,56.84999]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4856,8.02575]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4860,2451.441]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4861,1010.142]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4852,253.1719]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4866,56.19167]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4870,57.24166]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4856,7.9925]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4860,2438.717]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4861,1005.941]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4852,253.1798]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4866,56.14166]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4870,57.2]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4856,8.0675]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4860,2440.596]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4861,1006.989]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4852,253.2274]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4866,56.2]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4870,57.06667]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4856,8.06475]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4860,2450.125]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4861,1010.03]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4852,253.1738]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4866,56.4]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4870,56.975]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4856,7.991749]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4860,2441.477]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4861,1005.931]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4852,253.0307]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4866,56.45833]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4870,57.125]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4856,7.78425]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4860,2374.778]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4861,980.3946]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4852,253.2195]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4866,55.66667]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4870,56.48333]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4856,8.12225]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4860,2454.588]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4861,1003.873]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4852,251.3753]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4866,55.66667]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4870,56.51666]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4856,6.31675]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4860,1927.843]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4861,793.0574]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4852,252.9985]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4866,54.78333]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4870,55.86666]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4856,8.03]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4860,2444.99]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4861,998.8569]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4852,252.8297]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4866,55.55]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4870,56.78333]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4856,7.94325]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4860,2398.906]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4861,983.3516]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4852,253.2574]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4866,55.3]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4870,56.21666]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4856,8.1345]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4860,2474.499]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4861,1015.672]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4852,253.1852]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4866,55.71666]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4870,56.575]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4856,8.068]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4860,2453.925]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4861,1005.66]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4852,250.0192]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4866,55.26666]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4870,56.275]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4856,5.10975]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4860,1581.079]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4861,659.4604]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4852,245.1366]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4866,52.26667]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4870,53.41667]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4856,1.44375]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4860,433.1992]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4861,177.6989]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4852,245.1732]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4866,50.0]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4870,51.22499]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4856,1.51225]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4860,464.7379]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4861,187.2903]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4852,245.2324]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4866,48.53333]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4870,49.70833]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4856,1.737]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4860,541.1895]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4861,212.0035]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4852,248.0405]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4866,46.925]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4870,48.125]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4856,4.3935]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4860,1357.319]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4861,507.2794]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4852,246.3072]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4866,46.55]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4870,47.84999]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4856,2.52625]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4860,827.0812]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4861,331.9199]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4852,245.3896]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4866,45.075]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4870,46.35833]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4856,2.07775]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4860,643.0428]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4861,242.2657]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4852,252.2056]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4866,46.11666]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4870,47.49166]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4856,8.155499]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4860,2597.177]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4861,1012.378]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4852,252.2961]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4866,48.03333]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4870,49.38333]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4856,8.3565]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4860,2600.237]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4861,1022.223]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4852,250.2843]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4866,49.40833]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4870,50.66667]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4856,5.897749]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4860,1852.887]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4861,728.3503]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4852,249.6014]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4866,49.65833]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4870,50.925]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4856,5.28925]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4860,1657.177]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4861,653.5558]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4852,245.6278]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4866,47.83333]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4870,49.00833]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4856,1.89825]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4860,596.16]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4861,235.2195]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4852,246.6873]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4866,45.71666]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4870,47.18333]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4856,2.82525]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4860,860.4988]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4861,326.4083]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4852,246.2936]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4866,44.50833]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4870,45.93333]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4856,2.35275]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4860,784.9336]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4861,302.4344]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4852,245.5859]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4866,42.98333]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4870,44.38333]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4856,1.81725]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4860,582.3831]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4861,225.1321]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4852,245.7524]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4866,41.65]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4870,43.20833]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4856,2.14975]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4860,681.2031]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4861,259.1372]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4852,252.1047]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4866,42.35833]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4870,43.875]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4856,7.75925]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4860,2509.044]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4861,957.291]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4852,251.3083]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4866,44.09166]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4870,45.58333]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4856,6.929249]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4860,2223.676]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4861,858.1763]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4852,246.4294]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4866,44.36666]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4870,45.89167]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4856,2.4275]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4860,814.759]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4861,320.6441]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4852,246.8001]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4866,43.34166]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4870,44.83333]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4856,2.86775]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4860,922.4672]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4861,357.756]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4852,245.8415]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4866,42.38334]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4870,43.89166]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4856,1.91025]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4860,622.2017]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4861,242.0504]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4852,245.6181]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4866,41.23333]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4870,42.88333]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4856,1.66675]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4860,539.8847]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4861,211.9006]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4852,245.6732]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4866,40.175]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4870,41.85833]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4856,1.7405]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4860,565.827]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4861,219.3117]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4852,249.324]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4866,40.08333]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4870,41.775]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4856,5.085]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4860,1626.797]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4861,607.1988]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4852,252.7985]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4866,42.55833]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4870,43.95833]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4856,7.99625]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4860,2595.018]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4861,995.4789]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4852,251.8139]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4866,44.56667]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4870,45.84166]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4856,7.0145]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4860,2299.338]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4861,897.8708]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4852,251.5244]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4866,45.64166]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4870,46.95833]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4856,7.13525]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4860,2287.101]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4861,892.2375]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4852,252.2686]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4866,47.15]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4870,48.35833]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4856,7.62525]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4860,2432.038]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4861,954.5679]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4852,252.3899]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4866,48.06667]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4870,49.41667]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4856,7.5175]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4860,2401.848]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4861,948.8599]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4852,252.4266]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4866,48.95833]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4870,50.23333]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4856,7.465]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4860,2360.792]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4861,936.4893]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4852,252.5207]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4866,49.46666]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4870,50.54167]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4856,7.421]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4860,2336.358]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4861,927.8428]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4852,252.636]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4866,50.21666]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4870,51.24166]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4856,7.352]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4860,2315.17]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4861,921.171]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4852,252.6682]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4866,50.825]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4870,51.38333]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4856,7.265999]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4860,2285.942]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4861,910.1011]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4852,252.5998]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4866,51.175]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4870,52.025]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4856,7.12525]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4860,2247.826]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4861,895.9338]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4852,252.6131]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4866,51.55]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4870,52.43333]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4856,7.0845]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4860,2229.291]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4861,889.2526]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4852,252.6327]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4866,51.45833]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4870,52.275]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4856,7.09]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4860,2226.012]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4861,888.5226]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4852,252.6543]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4866,51.89166]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4870,52.89167]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4856,7.06675]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4860,2221.077]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4861,886.2675]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4852,252.5558]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4866,52.20833]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4870,53.08333]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4856,6.9995]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4860,2197.367]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4861,879.0809]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4852,252.5807]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4866,51.93333]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4870,52.75]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4856,7.10725]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4860,2209.297]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4861,883.3574]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4852,252.6432]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4866,51.64166]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4870,52.54167]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4856,7.09975]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4860,2222.536]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4861,887.6337]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4852,252.609]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4866,52.45833]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4870,53.38333]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4856,7.076]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4860,2207.206]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4861,883.2731]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4852,252.5202]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4866,52.25833]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4870,53.075]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4856,6.934]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4860,2177.337]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4861,872.5494]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4852,252.4802]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4866,52.00833]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4870,52.81667]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4856,6.98525]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4860,2175.481]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4861,868.9936]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4852,252.5366]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4866,51.85833]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4870,52.75833]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4856,6.99375]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4860,2176.853]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4861,869.4895]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4852,252.5023]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4866,52.025]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4870,53.05]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4856,6.97275]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4860,2170.159]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4861,867.4683]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4852,252.5028]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4866,51.95]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4870,52.96666]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4856,6.95375]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4860,2162.736]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4861,864.9979]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4852,252.475]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4866,52.275]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4870,52.96666]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4856,6.923]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4860,2153.933]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4861,862.4807]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4852,252.3814]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4866,52.24166]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4870,52.925]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4856,6.9125]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4860,2142.833]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4861,858.4196]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4852,252.3082]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4866,52.48333]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4870,53.30833]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4856,6.802]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4860,2132.083]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4861,852.0752]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4852,252.2167]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4866,52.55]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4870,53.41667]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4856,6.73425]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4860,2113.586]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4861,843.8593]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4852,252.1481]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4866,52.51666]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4870,52.85]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4856,6.6985]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4860,2101.323]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4861,838.563]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4852,252.0218]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4866,52.15]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4870,52.88333]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4856,6.66725]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4860,2091.122]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4861,832.7051]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4852,251.6468]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4866,51.84166]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4870,52.54167]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4856,6.6205]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4860,2079.75]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4861,826.8006]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4852,251.5082]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4866,51.625]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4870,52.28333]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4856,6.581749]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4860,2069.847]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4861,822.0002]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4852,251.4873]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4866,51.80833]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4870,52.50833]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4856,6.57325]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4860,2060.287]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4861,820.7275]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4852,251.3899]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4866,52.275]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4870,52.925]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4856,6.54225]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4860,2049.975]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4861,816.1985]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4852,251.3103]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4866,52.16667]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4870,52.80833]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4856,6.5075]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4860,2038.227]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4861,811.6882]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4852,251.2866]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4866,52.06667]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4870,52.825]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4856,6.52325]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4860,2038.831]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4861,812.5398]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4852,251.1263]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4866,52.35833]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4870,52.84999]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4856,6.3555]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4860,1998.12]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4861,795.4436]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4852,250.9127]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4866,52.43333]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4870,52.80833]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4856,6.305]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4860,1965.64]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4861,780.9769]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4852,251.0654]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4866,52.85833]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4870,53.31667]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4856,6.313499]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4860,1978.851]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4861,789.3238]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4852,251.0972]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4866,52.5]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4870,53.15]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4856,6.239]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4860,1969.862]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4861,784.2895]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4852,251.0848]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4866,52.21666]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4870,52.72499]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4856,6.203249]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4860,1962.453]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4861,780.6494]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4852,251.1112]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4866,52.31667]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4870,52.86666]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4856,6.21225]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4860,1959.653]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4861,779.1428]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4852,251.1025]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4866,52.46666]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4870,53.09166]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4856,6.253]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4860,1955.634]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4861,777.917]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4852,251.084]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4866,52.44167]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4870,53.125]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4856,6.24125]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4860,1950.896]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4861,776.4573]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4852,251.0499]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4866,52.08333]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4870,52.71666]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4856,6.2195]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4860,1951.154]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4861,776.7192]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4852,251.0198]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4866,51.90833]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4870,52.675]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4856,6.182749]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4860,1952.146]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4861,774.5015]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4852,250.9552]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4866,51.79167]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4870,52.46666]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4856,6.158]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4860,1944.376]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4861,770.5152]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4852,250.879]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4866,51.84999]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4870,52.46666]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4856,6.09025]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4860,1921.964]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4861,761.1951]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4852,250.8544]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4866,51.3]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4870,51.75]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4856,6.088749]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4860,1924.51]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4861,759.8945]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4852,250.8502]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4866,51.03333]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4870,51.63333]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4856,6.140999]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4860,1936.317]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4861,762.7859]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4852,250.9258]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4866,50.85833]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4870,51.70833]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4856,6.1645]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4860,1940.03]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4861,766.5477]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4852,248.4975]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4866,51.06667]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4870,51.94167]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4856,4.01875]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4860,1286.905]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4861,520.8197]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4852,244.3965]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4866,48.75]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4870,49.70833]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4856,1.1085]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4860,333.4566]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4861,140.3064]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4852,245.1709]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4866,46.91667]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4870,48.09166]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4856,2.001]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4860,589.8067]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4861,229.0529]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4852,250.1104]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4866,47.45833]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4870,48.65]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4856,6.149]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4860,1983.249]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4861,767.1185]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4852,250.2437]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4866,48.40833]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4870,49.49166]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4856,6.144499]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4860,1970.171]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4861,767.2027]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4852,248.4412]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4866,48.50833]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4870,49.43333]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4856,4.4335]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4860,1441.104]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4861,571.6777]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4852,248.591]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4866,48.25]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4870,49.21666]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4856,4.77075]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4860,1492.897]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4861,581.6716]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4852,250.1076]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4866,48.66667]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4870,49.55833]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4856,5.73975]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4860,1829.579]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4861,710.9828]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4852,250.3987]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4866,49.11666]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4870,50.175]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4856,5.7595]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4860,1836.342]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4861,717.3459]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4852,250.6834]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4866,49.38333]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4870,50.375]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4856,5.87075]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4860,1866.459]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4861,729.782]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4852,250.8537]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4866,48.97499]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4870,49.9]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4856,5.87725]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4860,1873.788]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4861,732.1495]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4852,250.8936]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4866,49.025]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4870,50.06667]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4856,5.84475]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4860,1857.005]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4861,726.5724]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4852,250.871]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4866,49.55833]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4870,50.5]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4856,5.78975]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4860,1840.185]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4861,720.5461]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4852,250.8548]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4866,49.55833]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4870,50.5]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4856,5.6985]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4860,1811.504]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4861,709.7289]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4852,250.6237]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4866,49.59166]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4870,50.64167]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4856,5.4955]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4860,1758.771]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4861,689.5916]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4852,250.6133]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4866,49.74166]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4870,50.73333]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4856,5.54575]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4860,1764.169]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4861,692.3052]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4852,250.6053]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4866,49.90833]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4870,50.83333]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4856,5.5735]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4860,1769.681]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4861,694.2797]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4852,250.6296]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4866,49.71666]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4870,50.75833]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4856,5.5745]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4860,1769.419]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4861,694.5604]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4852,250.6282]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4866,49.49166]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4870,50.525]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4856,5.538]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4860,1748.724]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4861,688.9833]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4852,250.5639]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4866,49.10833]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4870,50.15]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4856,5.45575]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4860,1744.252]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4861,683.7619]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4852,250.4681]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4866,49.09999]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4870,50.075]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4856,5.44675]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4860,1732.553]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4861,678.5497]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4852,250.3433]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4866,49.09166]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4870,50.26666]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4856,5.383749]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4860,1717.186]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4861,672.6077]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4852,250.2288]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4866,49.2]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4870,50.29167]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4856,5.3625]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4860,1700.481]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4861,666.0201]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4852,250.2439]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4866,49.51666]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4870,50.68333]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4856,5.3235]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4860,1693.709]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4861,663.7181]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4852,250.2341]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4866,49.54167]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4870,50.56667]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4856,5.2545]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4860,1673.375]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4861,657.0088]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4852,250.0755]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4866,49.125]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4870,50.125]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4856,5.1545]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4860,1650.108]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4861,644.582]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4852,249.957]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4866,49.04167]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4870,50.01666]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4856,5.10375]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4860,1635.312]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4861,637.9756]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4852,249.9282]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4866,49.31667]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4870,50.22499]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4856,5.10525]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4860,1634.823]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4861,638.7523]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4852,249.9172]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4866,49.00833]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4870,49.9]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4856,5.1325]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4860,1641.692]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4861,640.5302]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4852,249.9061]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4866,48.72499]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4870,49.68333]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4856,5.11725]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4860,1641.994]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4861,640.2027]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4852,249.6355]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4866,48.40833]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4870,49.325]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4856,4.75575]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4860,1531.51]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4861,598.9268]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4852,249.4621]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4866,47.72499]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4870,48.75]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4856,4.8895]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4860,1566.59]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4861,609.4352]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4852,249.975]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4866,47.6]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4870,48.64166]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4856,5.125]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4860,1650.115]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4861,640.3056]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4852,249.9221]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4866,47.56667]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4870,48.44167]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4856,5.08425]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4860,1643.324]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4861,636.4971]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4852,249.8262]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4866,47.525]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4870,48.55833]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4856,5.037]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4860,1629.161]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4861,630.3024]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4852,249.7829]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4866,47.925]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4870,48.95]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4856,5.0155]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4860,1618.126]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4861,626.5688]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4852,249.6747]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4866,48.29167]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4870,49.40833]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4856,4.98825]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4860,1596.356]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4861,620.1215]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4852,249.6259]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4866,48.2]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4870,49.24166]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4856,4.92175]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4860,1585.815]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4861,615.0591]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4852,249.6474]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4866,48.30833]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4870,49.45833]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4856,4.9395]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4860,1588.719]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4861,616.1352]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4852,246.079]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4866,47.525]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4870,48.70833]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4856,2.296]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4860,780.1241]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4861,308.7133]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4852,244.5934]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4866,45.70833]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4870,46.825]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4856,1.439]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4860,446.0186]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4861,178.4943]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4852,246.6797]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4866,44.30833]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4870,45.41667]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4856,3.323]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4860,1027.255]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4861,395.3731]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4852,245.5885]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4866,43.73333]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4870,45.0]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4856,1.97725]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4860,673.7693]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4861,266.408]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4852,244.8286]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4866,42.59167]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4870,43.93333]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4856,1.50425]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4860,481.2614]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4861,187.9922]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4852,245.9357]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4866,41.475]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4870,42.83333]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4856,2.506]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4860,786.7388]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4861,300.6003]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4852,247.5966]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4866,41.43333]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4870,42.78333]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4856,3.68475]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4860,1177.815]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4861,443.9759]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4852,248.273]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4866,42.15]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4870,43.46666]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4856,3.8835]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4860,1323.787]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4861,499.1384]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4852,244.4446]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4866,41.35]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4870,42.825]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4856,1.30525]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4860,414.7832]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4861,163.6908]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4852,244.4243]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4866,40.45]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4870,41.93333]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4856,1.2915]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4860,409.5749]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4861,162.0813]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4852,244.3161]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4866,39.66667]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4870,41.20833]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4856,1.24325]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4860,395.3898]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4861,155.1006]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4852,244.415]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4866,39.03333]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4870,40.64167]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4856,1.2395]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4860,396.8363]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4861,155.6059]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4852,244.4282]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4866,38.44167]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4870,40.10833]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4856,1.2665]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4860,408.5629]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4861,159.5547]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4852,244.5386]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4866,38.2]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4870,39.90833]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4856,1.33525]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4860,430.0021]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4861,167.2372]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4852,244.5656]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4866,37.80833]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4870,39.54167]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4856,1.4215]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4860,461.304]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4861,177.7083]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4852,247.357]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4866,38.00834]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4870,39.69167]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4856,3.87775]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4860,1259.508]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4861,473.031]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4852,249.0311]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4866,39.49166]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4870,41.06667]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4856,5.02475]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4860,1681.28]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4861,629.7972]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4852,249.0328]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4866,40.74166]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4870,42.30833]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4856,4.94425]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4860,1646.748]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4861,619.9811]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4852,249.1292]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4866,41.96667]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4870,43.425]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4856,4.852]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4860,1607.368]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4861,608.4808]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4852,249.1585]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4866,42.95833]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4870,44.41667]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4856,4.77525]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4860,1574.498]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4861,599.114]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4852,249.2509]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4866,43.65833]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4870,45.01667]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4856,4.7865]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4860,1565.801]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4861,597.2237]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4852,249.2156]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4866,44.175]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4870,45.55]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4856,4.741]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4860,1547.823]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4861,592.1613]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4852,249.2618]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4866,44.91667]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4870,46.175]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4856,4.63975]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4860,1530.164]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4861,588.3154]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4852,249.295]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4866,45.3]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4870,46.48333]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4856,4.6555]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4860,1519.049]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4861,584.3571]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4852,248.4008]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4866,45.38333]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4870,46.60833]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4856,3.995]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4860,1316.744]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4861,510.4236]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4852,245.4492]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4866,44.63333]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4870,46.0]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4856,1.8865]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4860,608.7416]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4861,240.9556]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4852,247.5039]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4866,43.875]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4870,45.125]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4856,3.37225]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4860,1052.493]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4861,404.7961]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4852,249.0598]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4866,44.15833]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4870,45.45833]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4856,4.3595]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4860,1427.816]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4861,547.1891]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4852,249.1895]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4866,44.53333]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4870,45.85833]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4856,4.34525]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4860,1449.133]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4861,557.445]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4852,249.2089]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4866,44.88333]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4870,46.15]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4856,4.418]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4860,1437.916]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4861,552.551]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4852,249.1905]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4866,45.13333]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4870,46.375]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4856,4.3405]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4860,1412.826]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4861,543.5678]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4852,249.2189]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4866,45.45]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4870,46.69167]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4856,4.3335]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4860,1408.01]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4861,541.9022]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4852,249.1984]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4866,45.65]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4870,46.85833]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4856,4.2625]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4860,1387.114]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4861,534.2946]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4852,249.0005]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4866,45.675]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4870,46.84166]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4856,4.00025]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4860,1313.395]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4861,507.3917]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4852,244.9441]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4866,44.675]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4870,45.95]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4856,1.258]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4860,398.3466]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4861,163.7282]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4852,244.6231]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4866,43.275]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4870,44.61666]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4856,1.07]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4860,331.7855]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4861,135.272]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4852,244.5917]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4866,42.025]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4870,43.425]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4856,0.979]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4860,303.0492]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4861,124.2676]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4852,244.5557]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4866,40.94167]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4870,42.375]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4856,0.91575]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4860,283.0554]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4861,116.7816]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4852,244.6611]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4866,40.04167]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4870,41.525]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4856,0.9695]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4860,304.4035]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4861,125.1285]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4852,244.5837]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4866,39.33333]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4870,40.86666]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4856,0.85075]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4860,265.5081]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4861,110.353]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4852,244.684]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4866,38.525]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4870,40.075]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4856,0.98125]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4860,294.9684]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4861,121.713]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4852,244.8306]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4866,37.99166]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4870,39.58333]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4856,1.052]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4860,330.9276]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4861,133.7093]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4852,244.6176]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4866,37.35833]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4870,39.05]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4856,0.8255]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4860,255.8142]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4861,106.0953]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4852,244.673]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4866,36.91667]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4870,38.64167]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4856,0.79575]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4860,249.9766]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4861,104.4297]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4852,244.6145]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4866,36.6]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4870,38.35833]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4856,0.7925]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4860,244.3957]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4861,102.2026]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4852,245.3985]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4866,36.33333]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4870,38.075]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4856,1.352]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4860,420.1737]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4861,163.3819]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4852,247.0452]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4866,36.90833]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4870,38.59167]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4856,2.653]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4860,901.6091]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4861,345.2075]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4852,244.9582]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4866,36.75834]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4870,38.5]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4856,0.929]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4860,304.0478]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4861,126.7286]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4852,244.6227]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4866,36.275]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4870,38.05833]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4856,0.69225]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4860,210.7196]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4861,90.38409]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4852,244.5932]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4866,35.85833]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4870,37.65]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4856,0.656]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4860,198.7112]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4861,86.29486]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4852,244.5509]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4866,35.49166]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4870,37.30833]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4856,0.63825]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4860,192.8989]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4861,84.283]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4852,244.5297]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4866,35.10833]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4870,36.975]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4856,0.63425]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4860,190.799]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4861,83.54375]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4852,244.4892]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4866,34.79167]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4870,36.675]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4856,0.62725]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4860,188.9845]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4861,82.88873]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4852,244.5592]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4866,34.51667]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4870,36.425]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4856,0.6355]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4860,190.873]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4861,83.45954]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4852,244.5246]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4866,34.25]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4870,36.19167]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4856,0.6314999]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4860,190.5158]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4861,83.20689]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4852,244.8756]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4866,34.14167]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4870,36.075]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4856,0.8985]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4860,276.0228]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4861,112.8514]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4852,245.9446]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4866,34.38334]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4870,36.28333]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4856,1.759]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4860,578.6953]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4861,224.5987]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4852,246.4149]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4866,34.90833]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4870,36.79167]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4856,2.027]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4860,688.908]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4861,267.5683]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4852,245.1298]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4866,34.95833]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4870,36.81667]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4856,1.06575]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4860,348.8025]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4861,143.1417]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4852,246.2834]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4866,35.15]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4870,36.975]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4856,2.046]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4860,687.7776]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4861,266.5203]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4852,244.7224]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4866,35.23333]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4870,37.075]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4856,0.735]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4860,234.9972]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4861,102.3804]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4852,244.8216]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4866,34.85833]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4870,36.71667]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4856,0.92275]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4860,284.8746]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4861,119.2613]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4852,245.1703]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4866,34.85]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4870,36.725]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4856,1.098]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4860,364.986]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4861,151.395]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4852,244.5214]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4866,34.7]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4870,36.61666]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4856,0.6185]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4860,188.3608]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4861,84.70409]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4852,245.1147]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4866,34.58333]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4870,36.48333]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4856,1.229]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4860,389.1455]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4861,156.8972]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4852,246.6006]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4866,35.175]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4870,37.0]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4856,2.36775]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4860,803.0673]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4861,312.606]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4852,246.8382]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4866,35.83333]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4870,37.59167]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4856,2.36175]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4860,801.6912]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4861,314.3839]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4852,246.9544]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4866,36.29167]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4870,37.98333]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4856,2.34925]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4860,790.5163]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4861,310.9591]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4852,247.0163]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4866,36.70833]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4870,38.35]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4856,2.3035]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4860,774.4747]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4861,305.8592]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4852,247.0535]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4866,36.98333]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4870,38.59167]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4856,2.24825]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4860,754.5053]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4861,299.3558]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4852,247.0225]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4866,37.225]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4870,38.80833]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4856,2.17725]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4860,731.6783]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4861,291.6826]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4852,247.0195]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4866,37.48333]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4870,39.03333]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4856,2.136]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4860,717.0901]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4861,285.7687]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4852,246.9659]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4866,37.59167]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4870,39.09167]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4856,2.088]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4860,697.1855]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4861,279.7144]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4852,246.9121]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4866,37.61666]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4870,39.13334]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4856,2.061]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4860,683.414]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4861,275.0731]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4852,246.9617]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4866,37.7]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4870,39.21667]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4856,2.049]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4860,680.4787]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4861,274.287]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4852,246.9461]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4866,37.725]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4870,39.14167]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4856,2.02625]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4860,674.131]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4861,272.2939]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4852,246.917]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4866,37.78333]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4870,39.16667]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4856,2.00375]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4860,664.8207]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4861,269.0936]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4852,246.8803]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4866,37.81667]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4870,39.23333]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4856,1.963]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4860,653.5023]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4861,264.6114]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4852,246.8383]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4866,37.85]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4870,39.25833]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4856,1.91825]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4860,637.2018]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4861,259.5957]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4852,246.7901]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4866,37.85833]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4870,39.25]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4856,1.881]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4860,626.0574]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4861,255.675]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4852,246.7535]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4866,37.86666]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4870,39.19167]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4856,1.84475]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4860,613.0981]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4861,251.2114]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4852,246.752]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4866,37.78333]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4870,39.18333]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4856,1.80975]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4860,599.8962]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4861,246.6543]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4852,246.7574]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4866,37.725]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4870,39.05]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4856,1.77875]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4860,590.6613]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4861,243.4354]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4852,246.7439]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4866,37.6]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4870,38.925]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4856,1.75625]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4860,578.623]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4861,240.3006]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4852,246.7211]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4866,37.55833]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4870,38.90833]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4856,1.71]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4860,566.6984]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4861,235.1821]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4852,246.691]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4866,37.46667]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4870,38.84167]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4856,1.6625]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4860,552.5554]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4861,230.0073]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4852,246.6832]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4866,37.29166]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4870,38.61666]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4856,1.632]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4860,541.2371]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4861,225.9181]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4852,246.9158]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4866,37.19167]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4870,38.55833]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4856,1.602]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4860,530.2363]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4861,222.1096]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4852,246.8773]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4866,37.15833]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4870,38.525]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4856,1.5635]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4860,518.494]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4861,217.8052]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4852,246.7668]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4866,36.93333]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4870,38.3]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4856,1.528]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4860,505.7304]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4861,213.4446]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4852,246.5966]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4866,36.85833]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4870,38.21667]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4856,1.49425]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4860,488.9868]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4861,209.0559]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4852,246.416]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4866,36.81667]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4870,38.20833]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4856,1.46825]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4860,482.9464]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4861,205.5656]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4852,246.0965]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4866,36.79166]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4870,38.18333]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4856,1.4245]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4860,469.5125]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4861,200.7558]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4852,245.6959]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4866,36.55833]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4870,37.925]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4856,1.374]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4860,452.7514]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4861,194.898]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4852,245.5677]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4866,36.425]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4870,37.80833]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4856,1.34025]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4860,440.1323]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4861,190.6216]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4852,245.5706]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4866,36.25]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4870,37.61666]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4856,1.297]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4860,425.8582]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4861,185.606]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4852,245.5346]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4866,36.06667]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4870,37.46667]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4856,1.2515]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4860,402.5003]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4861,179.7108]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4852,245.4776]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4866,35.85833]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4870,37.25834]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4856,1.17925]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4860,388.8812]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4861,172.5897]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4852,245.4218]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4866,35.64167]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4870,37.1]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4856,1.141]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4860,375.2673]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4861,167.4805]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4852,245.3916]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4866,35.48333]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4870,36.98333]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4856,1.10125]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4860,361.8421]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4861,162.9047]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4852,245.3473]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4866,35.35]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4870,36.85833]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4856,1.0635]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4860,349.943]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4861,158.5441]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4852,245.2522]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4866,35.25]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4870,36.75833]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4856,1.02775]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4860,337.2588]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4861,153.9777]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4852,245.1167]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4866,35.1]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4870,36.575]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4856,0.9984999]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4860,320.7322]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4861,149.9633]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4852,245.0591]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4866,35.06667]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4870,36.58333]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4856,0.9662499]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4860,316.9424]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4861,146.763]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4852,245.0471]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4866,34.94167]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4870,36.48333]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4856,0.9414999]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4860,307.5046]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4861,143.4879]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4852,245.0035]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4866,34.80833]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4870,36.35]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4856,0.9064999]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4860,295.0362]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4861,138.9589]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4852,244.9978]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4866,34.63334]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4870,36.19167]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4856,0.8715]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4860,283.4944]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4861,134.9632]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4852,244.923]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4866,34.4]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4870,35.98333]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4856,0.8487499]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4860,275.1872]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4861,131.9501]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4852,244.8613]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4866,34.28333]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4870,35.9]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4856,0.82675]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4860,259.8229]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4861,128.4878]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4852,244.7677]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4866,34.15833]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4870,35.73333]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4856,0.7914999]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4860,254.2596]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4861,124.801]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4852,244.7009]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4866,34.0]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4870,35.61666]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4856,0.7649999]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4860,243.8705]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4861,120.9925]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4852,244.6714]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4866,33.83333]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4870,35.51667]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4856,0.7337499]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4860,234.568]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4861,117.446]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4852,244.593]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4866,33.725]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4870,35.40833]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4856,0.7054999]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4860,224.0535]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4861,113.7685]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4852,244.5738]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4866,33.59167]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4870,35.30833]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4856,0.68725]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4860,215.2362]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4861,110.2033]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4852,244.5816]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4866,33.48333]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4870,35.20833]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4856,0.6635]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4860,201.97]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4861,106.7036]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4852,244.5278]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4866,33.375]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4870,35.1]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4856,0.6345]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4860,196.1841]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4861,103.1197]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4852,244.5063]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4866,33.25]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4870,35.0]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4856,0.60125]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4860,186.2184]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4861,99.40472]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4852,244.4493]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4866,33.13334]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4870,34.9]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4856,0.577]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4860,176.6077]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4861,95.64301]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4852,244.4268]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4866,33.05833]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4870,34.825]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4856,0.54975]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4860,166.9396]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4861,91.78771]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4852,244.4311]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4866,32.95833]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4870,34.70833]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4856,0.5212499]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4860,157.6402]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4861,88.08215]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4852,244.4542]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4866,32.84166]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4870,34.68333]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4856,0.505]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4860,145.4704]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4861,84.60116]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4852,244.4322]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4866,32.75]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4870,34.575]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4856,0.47175]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4860,140.2001]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4861,80.9143]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4852,244.2757]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4866,32.65]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4870,34.51667]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4856,0.446]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4860,130.9402]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4861,77.19002]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4852,244.2253]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4866,32.625]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4870,34.5]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4856,0.42325]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4860,123.1923]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4861,73.71838]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4852,244.2027]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4866,32.55]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4870,34.41667]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4856,0.4005]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4860,115.2051]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4861,70.18125]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4852,244.1593]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4866,32.46667]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4870,34.36666]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4856,0.3755]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4860,106.9305]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4861,66.67219]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4852,244.092]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4866,32.35]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4870,34.25]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4856,0.35725]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4860,99.1496]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4861,62.92918]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4852,244.0143]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4866,32.175]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4870,34.1]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4856,0.34125]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4860,88.14545]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4861,59.25169]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4852,243.9885]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4866,32.0]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4870,33.93333]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4856,0.31]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4860,83.59627]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4861,55.58355]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4852,243.9839]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4866,31.83333]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4870,33.8]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4856,0.29225]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4860,76.10149]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4861,51.96219]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4852,243.9345]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4866,31.7]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4870,33.68333]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4856,0.26675]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4860,69.0837]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4861,48.659]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4852,243.8941]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4866,31.64166]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4870,33.61667]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4856,0.25025]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4860,62.25566]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4861,45.33709]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4852,243.8678]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4866,31.575]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4870,33.575]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4856,0.231]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4860,55.28729]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4861,41.93096]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4852,243.8295]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4866,31.46667]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4870,33.48333]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4856,0.216]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4860,50.45465]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4861,38.77748]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4852,243.7981]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4866,31.33333]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4870,33.36666]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4856,0.199]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4860,44.00627]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4861,36.02637]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4852,243.7668]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4866,31.24167]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4870,33.25833]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4856,0.18225]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4860,38.35524]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4861,33.46242]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4852,243.6953]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4866,31.14166]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4870,33.18333]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4856,0.168]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4860,33.59442]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4861,30.73003]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4852,243.7118]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4866,31.09167]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4870,33.10833]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4856,0.152]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4860,28.31022]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4861,27.59527]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4852,243.653]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4866,31.01666]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4870,33.06667]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4856,0.137]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4860,22.879]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4861,24.44179]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4852,243.6094]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4866,30.95]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4870,32.975]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4856,0.11075]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4860,15.84192]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4861,19.45424]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4852,243.6357]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4866,30.86667]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4870,32.9]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4856,0.037]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4860,5.134107]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4861,13.52159]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4852,243.9227]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4866,30.79167]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4870,32.85833]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4856,0.0185]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4860,0.0]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4861,9.160993]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4852,243.923]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4866,30.69167]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4870,32.76667]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4856,0.01825]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4860,0.0]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4861,7.645077]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4852,243.8268]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4866,30.6]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4870,32.70833]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4856,0.01925]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4860,0.0]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4861,6.77483]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4852,243.7646]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4866,30.5]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4870,32.60833]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4856,0.02]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4860,0.0]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4861,5.895225]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4852,243.7783]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4866,30.45833]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4870,32.53333]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4856,0.02075]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4860,0.0]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4861,5.118552]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4852,243.723]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4866,30.4]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4870,32.51667]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4856,0.0165]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4860,0.0]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4861,4.426097]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4852,243.7967]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4866,30.375]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4870,32.49166]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4856,0.019]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4860,0.0]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4861,3.724285]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4852,243.7595]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4866,30.30833]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4870,32.38334]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4856,0.01925]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4860,0.0]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4861,3.097332]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4852,243.7619]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4866,30.23333]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4870,32.34166]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4856,0.019]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4860,0.07335376]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4861,2.50781]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4852,243.7924]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4866,30.21667]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4870,32.30833]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4856,0.01875]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4860,0.0]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4861,1.94636]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4852,243.7789]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4866,30.18333]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4870,32.3]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4856,0.019]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4860,0.0]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4861,1.4972]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4852,243.779]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4866,30.15]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4870,32.25833]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4856,0.01875]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4860,0.0]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4861,0.97318]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4852,243.7413]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4866,30.16667]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4870,32.29166]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4856,0.0205]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4860,0.0]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4861,0.6830975]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4852,243.7704]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4866,30.06667]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4870,32.18333]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4856,0.022]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4860,0.0]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4861,0.2713675]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4852,243.7246]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4866,29.94167]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4870,32.03333]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4856,0.024]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4860,0.0]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4861,-0.1216475]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4852,243.7236]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4866,29.83333]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4870,31.95833]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4856,0.02125]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4860,0.0]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4861,-0.5146625]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4852,243.7052]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4866,29.725]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4870,31.86667]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4856,0.01875]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4860,0.0]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4861,-0.7392425]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4852,243.619]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4866,29.66667]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4870,31.80833]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4856,0.0165]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4860,0.0]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4861,-0.954465]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4852,243.5571]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4866,29.625]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4870,31.775]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4856,0.015]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4860,0.0]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4861,-1.141615]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4852,243.6216]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4866,29.59167]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4870,31.71667]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4856,0.012]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4860,0.0]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4861,-1.225832]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4852,243.6402]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4866,29.58333]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4870,31.73333]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4856,0.012]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4860,0.0]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4861,-1.38491]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4852,243.6861]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4866,29.59167]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4870,31.70833]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4856,0.009]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4860,0.0]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4861,-1.53463]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4852,243.6721]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4866,29.51666]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4870,31.64166]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4856,0.009]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4860,0.0]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4861,-1.600132]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4852,243.7042]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4866,29.55833]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4870,31.68333]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4856,0.00725]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4860,0.0]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4861,-1.805997]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4852,243.71]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4866,29.49167]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4870,31.6]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4856,0.006]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4860,0.0]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4861,-1.955717]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4852,243.6857]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4866,29.475]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4870,31.59167]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4856,0.006]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4860,0.0]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4861,-2.05865]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4852,243.6425]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4866,29.45]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4870,31.575]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4856,0.006]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4860,0.0]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4861,-2.124152]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4852,243.6101]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4866,29.44167]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4870,31.58333]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4856,0.003]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4860,0.0]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4861,-2.17094]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4852,243.5968]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4866,29.5]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4870,31.59167]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4856,0.003]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4860,0.0]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4861,-2.161582]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4852,243.6513]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4866,29.50833]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4870,31.6]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4856,0.003]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4860,0.0]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4861,-2.236442]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4852,243.6582]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4866,29.5]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4870,31.6]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4856,0.003]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4860,0.0]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4861,-2.199013]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4852,243.6128]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4866,29.425]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4870,31.53333]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4856,0.003]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4860,0.0]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4861,-2.227085]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4852,243.6325]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4866,29.40833]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4870,31.54167]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4856,0.003]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4860,0.0]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4861,-2.217727]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4852,243.7142]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4866,29.4]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4870,31.54167]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4856,0.003]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4860,0.0]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4861,-2.227085]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4852,243.7865]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4866,29.40833]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4870,31.50833]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4856,0.003]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4860,0.0]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4861,-2.2458]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4852,243.7531]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4866,29.30833]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4870,31.40833]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4856,0.00275]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4860,0.0]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4861,-2.339375]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4852,243.7492]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4866,29.26667]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4870,31.38333]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4856,0.0025]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4860,0.0]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4861,-2.43295]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4852,243.7951]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4866,29.28333]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4870,31.40833]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4856,0.00175]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4860,0.0]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4861,-2.386163]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4852,244.1545]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4866,29.19167]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4870,31.3]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4856,0.00125]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4860,0.0]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4861,-2.498452]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4852,244.1426]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4866,29.2]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4870,31.31667]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4856,0.0]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4860,0.0]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4861,-2.461023]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4852,244.1226]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4866,29.2]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4870,31.30833]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4856,0.00025]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4860,0.0]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4861,-2.414235]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4852,244.1079]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4866,29.175]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4870,31.3]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4856,0.00025]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4860,0.0]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4861,-2.311302]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4852,244.0526]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4866,29.10833]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4870,31.24167]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4856,0.00025]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4860,0.0]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4861,-2.292588]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4852,244.0053]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4866,29.025]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4870,31.18333]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4856,0.0]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4860,0.0]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4861,-2.311302]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4852,243.9641]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4866,28.96667]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4870,31.11667]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4856,0.0]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4860,0.0]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4861,-2.39552]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4852,244.0087]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4866,28.94167]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4870,31.1]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4856,0.0]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4860,0.0]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4861,-2.386163]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4852,244.2731]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4866,28.99167]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4870,31.09167]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4856,0.0]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4860,0.0]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4861,-2.367447]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4852,244.3378]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4866,28.90833]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4870,31.025]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4856,0.0]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4860,0.0]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4861,-2.423592]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4852,244.3567]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4866,28.93333]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4870,31.05833]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4856,0.00025]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4860,0.0]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4861,-2.43295]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4852,244.3749]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4866,28.9]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4870,31.025]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4856,0.0]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4860,0.0]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4861,-2.311302]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4852,244.3694]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4866,28.80833]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4870,30.98333]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4856,0.0]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4860,0.0]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4861,-2.217727]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4852,244.3804]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4866,28.775]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4870,30.89166]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4856,0.0]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4860,0.0]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4861,-2.28323]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4852,244.3879]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4866,28.75]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4870,30.88333]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4856,0.0]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4860,0.0]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4861,-2.339375]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4852,244.3428]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4866,28.64166]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4870,30.76666]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4856,0.0]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4860,0.0]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4861,-2.404877]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4852,244.2209]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4866,28.60833]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4870,30.725]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4856,0.0]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4860,0.0]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4861,-2.451665]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4852,244.2767]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4866,28.53333]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4870,30.70833]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4856,0.0]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4860,0.0]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4861,-2.404877]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4852,244.2755]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4866,28.575]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4870,30.71667]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4856,0.0]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4860,0.0]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4861,-2.236442]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4852,244.2755]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4866,28.56667]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4870,30.68333]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4856,0.0]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4860,0.0]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4861,-2.2458]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4852,244.3219]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4866,28.48333]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4870,30.61667]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4856,0.0]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4860,0.0]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4861,-2.255157]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4852,244.2416]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4866,28.45]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4870,30.575]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4856,0.0]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4860,0.0]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4861,-2.301945]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4852,244.2922]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4866,28.49167]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4870,30.6]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4856,0.0]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4860,0.0]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4861,-2.161582]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4852,244.2937]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4866,28.4]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4870,30.54167]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4856,0.0]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4860,0.0]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4861,-2.236442]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4852,244.3519]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4866,28.35]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4870,30.475]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4856,0.0]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4860,0.0]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4861,-2.339375]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4852,244.3437]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4866,28.40833]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4870,30.54167]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4856,0.0]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4860,0.0]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4861,-2.227085]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4852,244.3862]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4866,28.35]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4870,30.45]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4856,0.0]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4860,0.0]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4861,-2.330017]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4852,244.3401]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4866,28.325]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4870,30.30833]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4856,0.0]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4860,0.0]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4861,-2.330017]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4852,244.3201]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4866,28.3]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4870,30.35833]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4856,0.0]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4860,0.0]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4861,-2.348732]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4852,244.3094]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4866,28.40833]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4870,30.475]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4856,0.0]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4860,0.0]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4861,-2.20837]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4852,244.3529]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4866,28.39166]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4870,30.5]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4856,0.0]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4860,0.0]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4861,-2.086722]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4852,244.3517]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4866,28.39166]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4870,30.50833]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4856,0.0]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4860,0.0]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4861,-2.114795]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4852,244.4037]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4866,28.35833]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4870,30.44167]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4856,0.0]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4860,0.0]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4861,-2.227085]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4852,244.4036]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4866,28.40833]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4870,30.46667]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4856,0.0]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4860,0.0]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4861,-2.20837]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4852,244.4287]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4866,28.40833]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4870,30.46667]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4856,0.0]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4860,0.0]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4861,-2.199013]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4852,244.4096]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4866,28.36667]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4870,30.4]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4856,0.0]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4860,0.0]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4861,-2.255157]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4852,244.4555]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4866,28.31667]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4870,30.33333]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4856,0.0]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4860,0.0]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4861,-2.367447]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4852,244.4969]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4866,28.25833]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4870,30.33333]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4856,0.0]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4860,0.0]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4861,-2.414235]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4852,244.5146]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4866,28.24167]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4870,30.25]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4856,0.0]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4860,0.0]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4861,-2.479738]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4852,244.5273]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4866,28.16667]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4870,30.21667]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4856,0.0]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4860,0.0]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4861,-2.54524]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4852,244.5959]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4866,28.1]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4870,30.15833]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4856,0.0]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4860,0.0]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4861,-2.592027]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4852,244.6231]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4866,28.00833]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4870,30.09167]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4856,0.0]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4860,0.0]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4861,-2.648173]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4852,244.6008]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4866,27.95]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4870,30.03333]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4856,0.0]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4860,0.0]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4861,-2.73239]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4852,244.6528]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4866,27.925]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4870,29.975]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4856,0.0]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4860,0.0]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4861,-2.816607]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4852,244.686]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4866,27.925]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4870,30.01666]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4856,0.0]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4860,0.0]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4861,-2.723032]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4852,244.6337]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4866,27.89166]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4870,29.96667]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4856,0.0]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4860,0.0]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4861,-1.843428]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4852,244.5755]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4866,27.8]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4870,29.91667]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4856,0.0]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4860,0.0]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4861,-2.629457]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4852,244.6485]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4866,27.8]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4870,29.875]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4856,0.0]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4860,0.0]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4861,-2.704317]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4852,244.6871]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4866,27.80833]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4870,29.9]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4856,0.0]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4860,0.0]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4861,-2.666887]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4852,244.6713]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4866,27.86667]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4870,29.99167]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4856,0.0]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4860,0.0]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4861,-2.563955]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4852,244.5858]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4866,27.90833]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4870,30.0]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4856,0.0]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4860,0.0]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4861,-2.50781]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4852,244.4875]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4866,27.89166]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4870,30.025]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4856,0.0]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4860,0.0]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4861,-2.498452]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4852,244.4146]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4866,27.86667]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4870,30.00833]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4856,0.0]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4860,0.0]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4861,-2.498452]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4852,244.4215]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4866,27.9]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4870,30.03333]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4856,0.0]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4860,0.0]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4861,-2.50781]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4852,244.3883]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4866,27.90833]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4870,30.04167]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4856,0.0]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4860,0.0]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4861,-2.47038]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4852,244.4033]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4866,27.91666]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4870,30.04167]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4856,0.0]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4860,0.0]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4861,-2.47038]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4852,244.4127]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4866,27.91666]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4870,30.03333]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4856,0.0]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4860,0.0]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4861,-2.423592]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4852,244.4008]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4866,27.95]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4870,30.06667]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4856,0.0]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4860,0.0]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4861,-2.348732]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4852,244.3851]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4866,27.84167]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4870,29.95833]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4856,0.0]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4860,0.0]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4861,-2.50781]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4852,244.4156]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4866,27.9]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4870,29.98333]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4856,0.0]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4860,0.0]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4861,-2.54524]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4852,244.4222]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4866,27.9]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4870,30.0]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4856,0.0]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4860,0.0]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4861,-2.451665]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4852,244.4634]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4866,27.925]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4870,30.01666]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4856,0.0]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4860,0.0]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4861,-2.339375]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4852,244.475]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4866,28.00833]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4870,30.10833]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4856,0.0]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4860,0.0]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4861,-2.28323]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4852,244.5008]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4866,27.975]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4870,30.05833]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4856,0.0]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4860,0.0]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4861,-2.311302]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4852,244.3927]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4866,27.91666]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4870,30.04167]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4856,0.0]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4860,0.0]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4861,-2.2458]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4852,244.3462]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4866,27.90833]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4870,30.04167]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4856,0.0]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4860,0.0]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4861,-2.236442]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4852,244.3298]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4866,27.89166]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4870,30.01666]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4856,0.0]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4860,0.0]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4861,-2.292588]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4852,244.3449]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4866,27.975]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4870,30.08333]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4856,0.0]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4860,0.0]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4861,-2.227085]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4852,244.4025]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4866,27.95]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4870,30.05]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4856,0.0]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4860,0.0]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4861,-2.217727]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4852,244.4646]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4866,27.975]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4870,30.075]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4856,0.0]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4860,0.0]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4861,-2.227085]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4852,244.4988]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4866,27.98333]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4870,30.10833]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4856,0.0]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4860,0.0]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4861,-2.161582]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4852,244.5373]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4866,28.00833]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4870,30.04167]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4856,0.0]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4860,0.0]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4861,-2.20837]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4852,244.6103]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4866,27.95833]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4870,30.05]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4856,0.0]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4860,0.0]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4861,-2.227085]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4852,244.6231]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4866,27.86667]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4870,29.95]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4856,0.0]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4860,0.0]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4861,-2.367447]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4852,244.6254]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4866,27.875]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4870,30.0]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4856,0.0]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4860,0.0]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4861,-2.367447]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4852,244.647]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4866,27.85]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4870,29.975]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4856,0.0]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4860,0.0]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4861,-2.367447]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4852,244.6959]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4866,27.9]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4870,29.95]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4856,0.0]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4860,0.0]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4861,-2.330017]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4852,244.7058]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4866,27.84167]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4870,29.94167]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4856,0.0]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4860,0.0]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4861,-2.367447]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4852,244.7434]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4866,27.8]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4870,29.875]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4856,0.0]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4860,0.0]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4861,-2.43295]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4852,244.7685]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4866,27.76667]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4870,29.86667]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4856,0.0]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4860,0.0]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4861,-2.479738]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4852,244.8354]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4866,27.79167]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4870,29.89166]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4856,0.0]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4860,0.0]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4861,-2.517167]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4852,244.8953]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4866,27.79167]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4870,29.925]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4856,0.0]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4860,0.0]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4861,-2.35809]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4852,244.964]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4866,27.775]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4870,29.88333]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4856,0.0]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4860,0.0]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4861,-2.32066]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4852,244.8655]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4866,27.74167]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4870,29.81667]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4856,0.0]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4860,0.0]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4861,-2.414235]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4852,244.7948]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4866,27.70833]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4870,29.78333]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4856,0.0]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4860,0.0]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4861,-2.404877]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4852,244.7473]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4866,27.68333]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4870,29.79167]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4856,0.0]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4860,0.0]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4861,-2.39552]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4852,244.7966]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4866,27.7]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4870,29.76667]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4856,0.0]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4860,0.0]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4861,-2.376805]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4852,244.8409]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4866,27.71667]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4870,29.825]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4856,0.0]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4860,0.0]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4861,-2.236442]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4852,244.8097]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4866,27.71667]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4870,29.81667]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4856,0.0]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4860,0.0]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4861,-2.189655]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4852,244.8027]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4866,27.70833]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4870,29.78333]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4856,0.0]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4860,0.0]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4861,-2.20837]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4852,244.8833]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4866,27.65833]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4870,29.71667]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4856,0.0]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4860,0.0]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4861,-2.227085]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4852,244.8865]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4866,27.65833]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4870,29.69167]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4856,0.0]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4860,0.0]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4861,-2.273872]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4852,244.8649]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4866,27.60833]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4870,29.725]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4856,0.0]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4860,0.0]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4861,-2.301945]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4852,244.8953]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4866,27.60833]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4870,29.725]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4856,0.0]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4860,0.0]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4861,-2.236442]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4852,244.9476]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4866,27.64166]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4870,29.75833]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4856,0.0]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4860,0.0]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4861,-2.189655]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4852,244.9548]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4866,27.66667]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4870,29.75833]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4856,0.0]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4860,0.0]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4861,-2.236442]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4852,244.9794]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4866,27.63333]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4870,29.74167]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4856,0.0]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4860,0.0]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4861,-2.301945]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4852,244.8789]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4866,27.675]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4870,29.76667]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4856,0.0]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4860,0.0]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4861,-2.292588]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4852,244.858]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4866,27.61667]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4870,29.75833]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4856,0.0]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4860,0.0]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4861,-2.376805]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4852,244.7189]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4866,27.625]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4870,29.725]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4856,0.0]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4860,0.0]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4861,-2.39552]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4852,244.6306]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4866,27.65]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4870,29.73333]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4856,0.0]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4860,0.0]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4861,-2.386163]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4852,244.5998]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4866,27.525]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4870,29.69167]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4856,0.0]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4860,0.0]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4861,-2.39552]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4852,244.6072]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4866,27.50833]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4870,29.63333]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4856,0.0]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4860,0.0]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4861,-2.423592]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4852,244.5968]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4866,27.48333]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4870,29.6]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4856,0.0]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4860,0.0]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4861,-2.489095]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4852,244.6158]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4866,27.53333]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4870,29.70833]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4856,0.0]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4860,0.0]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4861,-2.386163]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4852,244.5329]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4866,27.54167]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4870,29.675]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4856,0.0]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4860,0.07336757]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4861,-2.35809]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4852,244.5434]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4866,27.55833]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4870,29.71667]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4856,0.0]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4860,0.0]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4861,-2.330017]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4852,244.5786]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4866,27.60833]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4870,29.70833]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4856,0.0]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4860,0.0]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4861,-2.330017]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4852,244.5144]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4866,27.54167]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4870,29.75]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4856,0.0]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4860,0.0]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4861,-2.311302]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4852,244.4585]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4866,27.58333]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4870,29.73333]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4856,0.0]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4860,0.0]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4861,-2.301945]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4852,244.4478]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4866,27.525]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4870,29.675]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4856,0.0]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4860,0.0]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4861,-2.348732]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4852,244.4322]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4866,27.49167]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4870,29.68333]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4856,0.0]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4860,0.0]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4861,-2.35809]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4852,244.4003]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4866,27.51666]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4870,29.675]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4856,0.0]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4860,0.0]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4861,-2.39552]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4852,244.4305]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4866,27.5]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4870,29.65]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4856,0.0]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4860,0.0]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4861,-2.404877]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4852,244.3569]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4866,27.46667]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4870,29.59167]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4856,0.0]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4860,0.0]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4861,-2.376805]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4852,244.4952]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4866,27.40833]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4870,29.55833]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4856,0.0]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4860,0.0]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4861,-2.414235]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4852,244.5065]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4866,27.41666]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4870,29.55]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4856,0.0]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4860,0.0]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4861,-2.43295]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4852,244.5127]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4866,27.33333]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4870,29.50833]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4856,0.0]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4860,0.0]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4861,-2.43295]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4852,244.5414]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4866,27.34167]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4870,29.48333]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4856,0.0]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4860,0.0]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4861,-2.414235]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4852,244.5819]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4866,27.31667]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4870,29.43333]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4856,0.0]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4860,0.0]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4861,-2.386163]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4852,244.4594]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4866,27.275]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4870,29.43333]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4856,0.0]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4860,0.0]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4861,-2.423592]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4852,244.4375]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4866,27.24167]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4870,29.39166]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4856,0.0]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4860,0.0]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4861,-2.461023]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4852,244.3936]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4866,27.28333]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4870,29.425]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4856,0.0]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4860,0.0]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4861,-2.43295]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4852,244.5178]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4866,27.275]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4870,29.48333]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4856,0.0]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4860,0.0]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4861,-2.404877]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4852,244.4321]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4866,27.34167]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4870,29.50833]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4856,0.0]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4860,0.0]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4861,-2.348732]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4852,244.5228]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4866,27.3]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4870,29.49167]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4856,0.0]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4860,0.0]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4861,-2.2458]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4852,244.5089]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4866,27.36667]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4870,29.50833]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4856,0.0]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4860,0.0]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4861,-2.273872]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4852,244.62]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4866,27.325]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4870,29.51666]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4856,0.0]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4860,0.0]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4861,-2.236442]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4852,244.6278]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4866,27.375]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4870,29.45833]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4856,0.0]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4860,0.0]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4861,-2.301945]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4852,244.6407]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4866,27.375]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4870,29.49167]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4856,0.0]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4860,0.0]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4861,-2.236442]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4852,244.6578]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4866,27.40833]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4870,29.51666]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4856,0.0]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4860,0.0]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4861,-2.199013]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4852,244.676]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4866,27.45833]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4870,29.56667]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4856,0.0]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4860,0.0]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4861,-2.180297]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4852,244.6607]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4866,27.39166]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4870,29.48333]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4856,0.0]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4860,0.0]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4861,-2.217727]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4852,244.6603]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4866,27.38333]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4870,29.51666]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4856,0.0]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4860,0.0]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4861,-2.20837]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4852,244.658]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4866,27.35]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4870,29.475]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4856,0.0]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4860,0.0]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4861,-2.199013]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4852,244.6024]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4866,27.31667]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4870,29.45833]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4856,0.0]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4860,0.0]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4861,-2.311302]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4852,244.6039]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4866,27.3]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4870,29.4]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4856,0.0]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4860,0.0]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4861,-2.339375]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4852,244.6405]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4866,27.24167]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4870,29.35833]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4856,0.0]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4860,0.0]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4861,-2.339375]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4852,244.6318]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4866,27.25]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4870,29.35833]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4856,0.0]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4860,0.0]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4861,-2.404877]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4852,244.659]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4866,27.26666]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4870,29.44167]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4856,0.0]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4860,0.0]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4861,-2.311302]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4852,244.6996]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4866,27.28333]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4870,29.36667]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4856,0.0]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4860,0.0]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4861,-2.292588]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4852,244.6967]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4866,27.25833]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4870,29.36667]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4856,0.0]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4860,0.0]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4861,-2.255157]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4852,244.7076]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4866,27.225]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4870,29.375]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4856,0.0]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4860,0.0]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4861,-2.273872]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4852,244.7275]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4866,27.125]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4870,29.23333]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4856,0.0]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4860,0.0]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4861,-2.367447]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4852,244.7077]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4866,27.1]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4870,29.19167]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4856,0.0]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4860,0.0]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4861,-2.489095]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4852,244.7342]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4866,27.11667]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4870,29.19167]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4856,0.0]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4860,0.0]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4861,-2.50781]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4852,244.7213]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4866,27.06667]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4870,29.18333]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4856,0.0]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4860,0.0]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4861,-2.461023]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4852,244.6858]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4866,27.075]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4870,29.125]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4856,0.0]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4860,0.0]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4861,-2.461022]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4852,244.6714]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4866,27.05833]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4870,29.13333]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4856,0.0]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4860,0.0]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4861,-2.423592]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4852,244.6414]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4866,27.0]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4870,29.06667]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4856,0.0]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4860,0.0]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4861,-2.451665]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4852,244.6838]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4866,27.04167]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4870,29.15]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4856,0.0]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4860,0.0]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4861,-2.367447]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4852,244.6717]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4866,27.03333]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4870,29.175]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4856,0.0]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4860,0.0]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4861,-2.348732]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4852,244.6165]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4866,27.10833]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4870,29.24167]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4856,0.0]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4860,0.0]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4861,-2.273872]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4852,244.541]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4866,27.15]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4870,29.23333]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4856,0.0]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4860,0.0]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4861,-2.264515]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4852,244.5559]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4866,27.08333]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4870,29.25833]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4856,0.0]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4860,0.0]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4861,-2.273872]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4852,244.4813]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4866,27.16667]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4870,29.30833]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4856,0.0]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4860,0.0]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4861,-2.28323]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4852,244.5004]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4866,27.125]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4870,29.25833]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4856,0.0]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4860,0.0]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4861,-2.32066]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4852,244.4634]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4866,27.1]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4870,29.18333]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4856,0.0]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4860,0.0]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4861,-2.32066]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4852,244.4653]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4866,27.05833]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4870,29.175]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4856,0.0]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4860,0.0]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4861,-2.451665]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4852,244.4927]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4866,27.05833]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4870,29.20833]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4856,0.0]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4860,0.07335]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4861,-2.386163]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4852,244.5961]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4866,27.04167]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4870,29.16667]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4856,0.0]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4860,0.0]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4861,-2.367447]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4852,244.5756]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4866,27.05833]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4870,29.25833]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4856,0.0]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4860,0.0]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4861,-2.339375]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4852,244.5894]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4866,27.11667]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4870,29.25]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4856,0.0]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4860,0.0]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4861,-2.28323]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4852,244.52]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4866,27.14166]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4870,29.275]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4856,0.0]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4860,0.0]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4861,-2.292588]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4852,244.5753]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4866,27.125]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4870,29.26667]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4856,0.0]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4860,0.0]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4861,-2.330017]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4852,244.5067]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4866,27.15833]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4870,29.25]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4856,0.0]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4860,0.1467034]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4861,-2.367447]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4852,244.5598]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4866,27.15]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4870,29.20833]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4856,0.0]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4860,0.07336484]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4861,-2.376805]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4852,244.531]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4866,27.1]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4870,29.23333]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4856,0.0]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4860,0.07335648]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4861,-2.339375]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4852,244.4399]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4866,27.13333]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4870,29.275]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4856,0.0]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4860,0.0]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4861,-2.348732]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4852,244.363]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4866,27.1]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4870,29.23333]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4856,0.0]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4860,0.0]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4861,-2.32066]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4852,244.3741]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4866,27.19167]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4870,29.29167]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4856,0.0]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4860,0.0]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4861,-2.217727]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4852,244.397]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4866,27.20833]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4870,29.28333]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4856,0.0]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4860,0.0]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4861,-2.217727]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4852,244.5331]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4866,27.175]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4870,29.28333]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4856,0.0]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4860,0.0]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4861,-2.255157]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4852,244.5643]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4866,27.23333]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4870,29.31667]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4856,0.0]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4860,0.0]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4861,-2.2458]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4852,244.6021]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4866,27.19167]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4870,29.31667]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4856,0.0]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4860,0.07333798]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4861,-2.264515]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4852,244.5513]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4866,27.16667]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4870,29.21667]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4856,0.0]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4860,0.0]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4861,-2.292588]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4852,244.5681]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4866,27.14166]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4870,29.25833]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4856,0.0]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4860,0.0]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4861,-2.264515]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4852,244.6228]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4866,27.19167]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4870,29.25]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4856,0.0]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4860,0.0]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4861,-2.301945]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4852,244.549]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4866,27.19167]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4870,29.23333]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4856,0.0]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4860,0.0]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4861,-2.311302]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4852,244.4861]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4866,27.25]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4870,29.225]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4856,0.0]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4860,0.0]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4861,-2.32066]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4852,244.3616]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4866,27.21667]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4870,29.325]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4856,0.0]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4860,0.0]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4861,-2.227085]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4852,244.4021]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4866,27.25833]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4870,29.30833]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4856,0.0]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4860,0.0]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4861,-2.227085]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4852,244.3726]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4866,27.30833]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4870,29.34167]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4856,0.0]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4860,0.0]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4861,-2.13351]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4852,244.1594]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4866,27.34167]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4870,29.44167]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4856,0.0]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4860,0.0]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4861,-2.09608]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4852,244.112]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4866,27.29167]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4870,29.16667]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4856,0.0]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4860,0.0]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4861,-2.17094]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4852,244.0604]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4866,27.29167]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4870,29.35]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4856,0.0]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4860,0.0]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4861,-2.199013]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4852,244.0711]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4866,27.325]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4870,29.40833]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4856,0.0]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4860,0.0]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4861,-2.124152]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4852,244.0905]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4866,27.35]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4870,29.375]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4856,0.0]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4860,0.0]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4861,-2.142867]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4852,244.1144]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4866,27.31667]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4870,29.33333]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4856,0.0]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4860,0.0]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4861,-2.152225]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4852,244.2547]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4866,27.28333]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4870,29.34167]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4856,0.0]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4860,0.0]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4861,-2.17094]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4852,244.1517]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4866,27.31667]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4870,29.35833]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4856,0.0]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4860,0.0]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4861,-2.161582]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4852,244.2679]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4866,27.375]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4870,29.44167]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4856,0.0]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4860,0.0]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4861,-2.030577]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4852,244.2354]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4866,27.31667]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4870,29.35833]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4856,0.0]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4860,0.0]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4861,-2.05865]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4852,244.2588]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4866,27.3]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4870,29.35]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4856,0.0]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4860,0.0]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4861,-2.114795]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4852,244.2084]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4866,27.3]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4870,29.30833]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4856,0.0]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4860,0.0]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4861,-2.199013]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4852,244.2364]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4866,27.33333]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4870,29.375]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4856,0.0]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4860,0.0]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4861,-2.152225]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4852,244.2231]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4866,27.31667]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4870,29.34167]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4856,0.0]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4860,0.0]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4861,-2.180297]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4852,244.285]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4866,27.28333]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4870,29.33333]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4856,0.0]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4860,0.0]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4861,-2.2458]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4852,244.2225]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4866,27.29167]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4870,29.30833]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4856,0.0]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4860,0.0]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4861,-2.189655]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4852,244.2612]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4866,27.18333]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4870,29.175]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4856,0.0]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4860,0.0]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4861,-2.292588]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4852,244.2285]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4866,27.08333]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4870,29.15]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4856,0.0]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4860,0.0]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4861,-2.367447]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4852,244.285]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4866,27.08333]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4870,29.18333]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4856,0.0]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4860,0.0]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4861,-2.39552]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4852,244.2458]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4866,27.14166]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4870,29.24167]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4856,0.0]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4860,0.0]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4861,-2.330017]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4852,244.2644]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4866,27.10833]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4870,29.21667]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4856,0.0]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4860,0.0]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4861,-2.330017]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4852,244.2808]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4866,27.05]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4870,29.13333]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4856,0.0]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4860,0.0]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4861,-2.292588]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4852,244.3009]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4866,27.1]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4870,29.16667]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4856,0.0]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4860,0.0]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4861,-2.227085]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4852,244.3035]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4866,27.06667]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4870,29.14166]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4856,0.0]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4860,0.0]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4861,-2.255157]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4852,243.6562]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4866,27.0]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4870,29.05833]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4856,0.0]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4860,0.0]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4861,-2.330017]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4852,243.4105]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4866,26.925]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4870,29.0]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4856,0.0]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4860,0.0]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4861,-2.423592]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4852,243.4478]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4866,26.95833]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4870,29.04167]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4856,0.0]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4860,0.0]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4861,-2.404877]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4852,243.4278]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4866,26.93333]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4870,29.0]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4856,0.0]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4860,0.0]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4861,-2.404877]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4852,243.4737]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4866,26.95833]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4870,29.03333]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4856,0.0]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4860,0.0]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4861,-2.414235]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4852,243.4992]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4866,26.95]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4870,28.975]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4856,0.0]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4860,0.0]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4861,-2.423592]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4852,243.4925]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4866,26.93333]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4870,28.98333]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4856,0.0]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4860,0.0]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4861,-2.404877]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4852,243.4633]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4866,26.9]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4870,28.95]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4856,0.0]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4860,0.0]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4861,-2.367447]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4852,243.4512]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4866,26.90833]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4870,28.99167]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4856,0.0]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4860,0.0]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4861,-2.414235]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4852,243.4116]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4866,26.94167]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4870,29.01666]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4856,0.0]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4860,0.0]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4861,-2.367447]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4852,243.3818]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4866,26.86667]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4870,29.0]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4856,0.0]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4860,0.0]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4861,-2.423592]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4852,243.5157]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4866,26.94167]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4870,28.95833]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4856,0.0]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4860,0.0]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4861,-2.423592]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4852,243.5444]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4866,26.86667]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4870,28.93333]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4856,0.0]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4860,0.0]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4861,-2.35809]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4852,243.5711]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4866,26.86667]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4870,28.94167]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4856,0.0]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4860,0.0]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4861,-2.386163]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4852,243.5936]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4866,26.86667]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4870,28.95]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4856,0.0]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4860,0.0]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4861,-2.404877]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4852,243.4637]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4866,26.85833]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4870,28.95833]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4856,0.0]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4860,0.0]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4861,-2.330017]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4852,243.7124]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4866,26.81667]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4870,28.9]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4856,0.0]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4860,0.0]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4861,-2.404877]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4852,243.8365]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4866,26.79167]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4870,28.89166]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4856,0.0]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4860,0.0]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4861,-2.498452]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4852,244.4083]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4866,26.83333]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4870,28.875]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4856,0.0]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4860,0.0]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4861,-2.43295]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4852,244.4556]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4866,26.73333]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4870,28.83333]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4856,0.0]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4860,0.0]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4861,-2.479738]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4852,244.4511]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4866,26.725]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4870,28.825]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4856,0.0]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4860,0.0]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4861,-2.526525]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4852,244.4778]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4866,26.69167]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4870,28.78333]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4856,0.0]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4860,0.0]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4861,-2.610742]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4852,244.5294]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4866,26.61667]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4870,28.7]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4856,0.0]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4860,0.0]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4861,-2.629457]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4852,244.5522]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4866,26.56667]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4870,28.68333]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4856,0.0]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4860,0.0]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4861,-2.666887]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4852,244.6012]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4866,26.56667]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4870,28.64166]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4856,0.0]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4860,0.0]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4861,-2.58267]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4852,244.6226]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4866,26.50833]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4870,28.61667]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4856,0.0]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4860,0.0]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4861,-2.676245]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4852,244.6198]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4866,26.55833]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4870,28.675]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4856,0.0]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4860,0.0]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4861,-2.58267]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4852,244.6553]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4866,26.55]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4870,28.625]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4856,0.0]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4860,0.0]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4861,-2.47038]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4852,244.6928]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4866,26.56667]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4870,28.71667]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4856,0.0]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4860,0.0]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4861,-2.367447]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4852,244.755]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4866,26.65833]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4870,28.81667]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4856,0.0]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4860,0.0]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4861,-2.32066]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4852,244.7697]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4866,26.68333]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4870,28.84167]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4856,0.0]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4860,0.0]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4861,-2.236442]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4852,244.8098]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4866,26.625]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4870,28.83333]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4856,0.0]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4860,0.0]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4861,-2.236442]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4852,244.8517]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4866,26.675]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4870,28.825]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4856,0.0]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4860,0.0]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4861,-2.236442]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4852,244.854]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4866,26.6]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4870,28.78333]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4856,0.0]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4860,0.0]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4861,-2.28323]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4852,244.8245]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4866,26.65]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4870,28.80833]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4856,0.0]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4860,0.0]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4861,-2.301945]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4852,244.854]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4866,26.56667]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4870,28.71667]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4856,0.0]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4860,0.0]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4861,-2.376805]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4852,244.8716]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4866,26.575]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4870,28.70833]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4856,0.0]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4860,0.0]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4861,-2.301945]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4852,244.8976]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4866,26.625]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4870,28.70833]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4856,0.0]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4860,0.0]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4861,-2.32066]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4852,244.8295]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4866,26.55833]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4870,28.675]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4856,0.0]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4860,0.0]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4861,-2.348732]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4852,244.8281]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4866,26.525]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4870,28.7]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4856,0.0]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4860,0.0]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4861,-2.35809]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4852,244.8335]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4866,26.6]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4870,28.80833]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4856,0.0]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4860,0.0]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4861,-2.28323]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4852,244.9075]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4866,26.61667]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4870,28.76666]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4856,0.0]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4860,0.0]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4861,-2.2458]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4852,244.9288]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4866,26.66667]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4870,28.75833]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4856,0.0]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4860,0.0]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4861,-2.264515]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4852,244.9421]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4866,26.63333]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4870,28.74167]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4856,0.0]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4860,0.0]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4861,-2.32066]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4852,244.928]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4866,26.625]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4870,28.69167]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4856,0.0]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4860,0.0]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4861,-2.367447]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4852,244.7803]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4866,26.6]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4870,28.675]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4856,0.0]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4860,0.0]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4861,-2.414235]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4852,244.7588]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4866,26.64166]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4870,28.725]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4856,0.0]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4860,0.0]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4861,-2.386163]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4852,244.6545]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4866,26.6]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4870,28.69167]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4856,0.0]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4860,0.0]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4861,-2.39552]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4852,244.5559]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4866,26.6]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4870,28.68333]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4856,0.0]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4860,0.0]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4861,-2.39552]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4852,244.4776]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4866,26.59167]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4870,28.7]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4856,0.0]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4860,0.0]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4861,-2.367447]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4852,244.4909]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4866,26.58333]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4870,28.68333]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4856,0.0]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4860,0.0]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4861,-2.348732]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4852,244.3813]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4866,26.625]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4870,28.70833]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4856,0.0]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4860,0.0]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4861,-2.273872]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4852,244.3646]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4866,26.65]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4870,28.75]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4856,0.0]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4860,0.0]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4861,-2.217727]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4852,244.3746]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4866,26.59167]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4870,28.68333]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4856,0.0]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4860,0.0]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4861,-2.264515]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4852,244.3993]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4866,26.575]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4870,28.65]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4856,0.0]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4860,0.0]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4861,-2.330017]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4852,244.3818]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4866,26.575]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4870,28.7]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4856,0.0]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4860,0.0]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4861,-2.32066]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4852,244.4614]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4866,26.55]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4870,28.63333]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4856,0.0]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4860,0.0]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4861,-2.35809]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4852,244.5107]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4866,26.575]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4870,28.65833]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4856,0.0]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4860,0.0]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4861,-2.32066]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4852,244.5159]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4866,26.54167]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4870,28.61667]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4856,0.0]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4860,0.0]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4861,-2.311302]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4852,244.551]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4866,26.48333]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4870,28.60833]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4856,0.0]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4860,0.0]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4861,-2.330017]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4852,244.5277]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4866,26.48333]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4870,28.61667]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4856,0.0]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4860,0.0]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4861,-2.32066]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4852,244.5865]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4866,26.35]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4870,28.425]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4856,0.0]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4860,0.0]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4861,-2.404877]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4852,244.5865]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4866,26.29167]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4870,28.375]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4856,0.0]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4860,0.0]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4861,-2.489095]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4852,244.6013]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4866,26.28333]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4870,28.36667]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4856,0.0]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4860,0.0]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4861,-2.451665]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4852,244.6115]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4866,26.25]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4870,28.35833]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4856,0.0]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4860,0.0]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4861,-2.498452]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4852,244.683]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4866,26.2]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4870,28.30833]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4856,0.0]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4860,0.0]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4861,-2.526525]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4852,244.638]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4866,26.15833]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4870,28.25833]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4856,0.0]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4860,0.0]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4861,-2.479738]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4852,244.6503]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4866,26.16667]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4870,28.26666]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4856,0.0]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4860,0.0]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4861,-2.442307]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4852,244.66]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4866,26.14166]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4870,28.25]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4856,0.0]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4860,0.0]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4861,-2.376805]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4852,244.6743]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4866,26.1]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4870,28.18333]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4856,0.0]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4860,0.0]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4861,-2.479738]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4852,244.6966]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4866,26.18333]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4870,28.3]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4856,0.0]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4860,0.0]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4861,-2.348732]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4852,244.7422]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4866,26.2]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4870,28.33333]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4856,0.0]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4860,0.0]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4861,-2.264515]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4852,244.7568]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4866,26.275]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4870,28.375]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4856,0.0]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4860,0.0]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4861,-2.105438]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4852,244.8301]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4866,26.3]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4870,28.43333]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4856,0.0]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4860,0.0]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4861,-2.039935]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4852,244.8643]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4866,26.25833]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4870,28.39166]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4856,0.0]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4860,0.0]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4861,-2.09608]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4852,244.9068]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4866,26.29167]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4870,28.45]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4856,0.0]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4860,0.0]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4861,-2.105437]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4852,244.8362]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4866,26.25]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4870,28.39166]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4856,0.0]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4860,0.0]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4861,-2.161582]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4852,244.7228]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4866,26.24167]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4870,28.40833]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4856,0.0]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4860,0.0]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4861,-2.189655]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4852,244.6505]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4866,26.28333]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4870,28.425]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4856,0.0]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4860,0.0]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4861,-2.236442]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4852,244.6512]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4866,26.325]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4870,28.45833]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4856,0.0]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4860,0.0]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4861,-2.180297]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4852,244.7047]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4866,26.38333]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4870,28.525]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4856,0.0]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4860,0.0]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4861,-2.152225]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4852,244.7256]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4866,26.35833]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4870,28.46667]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4856,0.0]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4860,0.0]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4861,-2.142867]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4852,244.7513]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4866,26.28333]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4870,28.40833]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4856,0.0]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4860,0.0]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4861,-2.236442]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4852,244.7544]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4866,26.2]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4870,28.35833]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4856,0.0]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4860,0.0]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4861,-2.311302]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4852,244.7705]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4866,26.16667]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4870,28.29167]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4856,0.0]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4860,0.0]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4861,-2.414235]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4852,244.8035]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4866,26.11667]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4870,28.23333]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4856,0.0]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4860,0.0]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4861,-2.423592]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4852,244.8739]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4866,26.08333]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4870,28.26667]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4856,0.0]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4860,0.0]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4861,-2.35809]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4852,244.8704]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4866,26.06667]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4870,28.19167]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4856,0.0]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4860,0.0]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4861,-2.35809]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4852,244.9538]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4866,26.0]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4870,28.1]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4856,0.0]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4860,0.0]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4861,-2.489095]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4852,244.965]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4866,25.875]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4870,27.99167]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4856,0.0]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4860,0.0]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4861,-2.666887]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4852,244.9325]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4866,25.85]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4870,27.95833]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4856,0.0]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4860,0.0]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4861,-2.73239]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4852,244.9556]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4866,25.9]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4870,28.03333]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4856,0.0]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4860,0.0]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4861,-2.704317]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4852,244.9944]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4866,25.94167]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4870,28.05]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4856,0.0]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4860,0.0]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4861,-2.479738]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4852,244.9484]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4866,25.91666]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4870,28.075]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4856,0.0]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4860,0.0]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4861,-2.301945]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4852,244.9694]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4866,25.91666]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4870,28.1]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4856,0.0]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4860,0.0]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4861,-2.227085]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4852,244.7731]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4866,25.85833]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4870,27.95]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4856,0.0]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4860,0.0]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4861,-2.273872]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4852,244.7774]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4866,25.8]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4870,27.925]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4856,0.0]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4860,0.0]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4861,-2.414235]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4852,244.6128]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4866,25.69167]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4870,27.83333]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4856,0.0]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4860,0.0]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4861,-2.563955]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4852,244.6147]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4866,25.625]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4870,27.775]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4856,0.0]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4860,0.0]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4861,-2.676245]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4852,244.726]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4866,25.60833]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4870,27.75833]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4856,0.0]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4860,0.0]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4861,-2.65753]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4852,244.707]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4866,25.61667]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4870,27.73333]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4856,0.0]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4860,0.0]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4861,-2.6201]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4852,244.6779]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4866,25.525]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4870,27.64166]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4856,0.0]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4860,0.0]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4861,-2.58267]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4852,244.6469]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4866,25.475]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4870,27.59167]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4856,0.0]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4860,0.07331219]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4861,-2.6201]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4852,244.5919]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4866,25.40833]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4870,27.53333]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4856,0.0]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4860,0.0]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4861,-2.685602]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4852,244.7128]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4866,25.44167]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4870,27.56667]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4856,0.0]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4860,0.0]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4861,-2.601385]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4852,244.6379]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4866,25.40833]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4870,27.575]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4856,0.0]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4860,0.0]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4861,-2.563955]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4852,244.6085]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4866,25.41666]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4870,27.525]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4856,0.0]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4860,0.0]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4861,-2.442307]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4852,244.6278]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4866,25.425]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4870,27.55833]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4856,0.0]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4860,0.0]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4861,-2.330017]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4852,244.6811]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4866,25.53333]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4870,27.65833]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4856,0.0]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4860,0.0]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4861,-2.189655]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4852,244.6699]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4866,25.53333]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4870,27.69167]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4856,0.0]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4860,0.0]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4861,-2.161582]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4852,244.6596]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4866,25.55833]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4870,27.69167]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4856,0.0]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4860,0.0]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4861,-2.105438]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4852,244.6588]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4866,25.525]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4870,27.64166]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4856,0.0]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4860,0.0]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4861,-2.236442]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4852,244.6176]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4866,25.40833]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4870,27.575]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4856,0.0]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4860,0.0]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4861,-2.339375]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4852,244.6105]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4866,25.375]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4870,27.525]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4856,0.0]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4860,0.0]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4861,-2.414235]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4852,244.6145]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4866,25.30833]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4870,27.45833]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4856,0.0]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4860,0.0]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4861,-2.461022]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4852,244.6289]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4866,25.33333]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4870,27.54167]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4856,0.0]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4860,0.0]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4861,-2.35809]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4852,244.6883]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4866,25.275]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4870,27.45833]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4856,0.0]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4860,0.0]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4861,-2.404877]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4852,244.6235]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4866,25.26667]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4870,27.45833]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4856,0.0]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4860,0.0]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4861,-2.43295]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4852,244.144]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4866,25.35833]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4870,27.53333]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4856,0.0]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4860,0.0]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4861,-2.330017]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4852,244.1331]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4866,25.40833]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4870,27.60833]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4856,0.0]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4860,0.0]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4861,-2.180297]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4852,244.1532]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4866,25.425]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4870,27.60833]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4856,0.0]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4860,0.0]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4861,-2.124152]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4852,244.1186]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4866,25.475]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4870,27.61667]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4856,0.0]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4860,0.0]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4861,-2.049292]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4852,244.1311]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4866,25.49167]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4870,27.64166]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4856,0.0]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4860,0.0]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4861,-2.068007]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4852,244.0317]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4866,25.525]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4870,27.69167]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4856,0.0]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4860,0.0]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4861,-2.039935]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4852,243.9464]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4866,25.6]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4870,27.75833]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4856,0.0]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4860,0.0]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4861,-1.927645]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4852,243.9643]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4866,25.59167]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4870,27.73333]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4856,0.0]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4860,0.0]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4861,-1.927645]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4852,244.0838]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4866,25.625]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4870,27.75]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4856,0.0]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4860,0.0]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4861,-1.955717]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4852,244.2165]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4866,25.625]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4870,27.8]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4856,0.0]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4860,0.0]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4861,-1.974432]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4852,244.1795]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4866,25.65]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4870,27.79167]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4856,0.0]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4860,0.07332224]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4861,-1.890215]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4852,244.2471]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4866,25.68333]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4870,27.8]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4856,0.0]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4860,0.0]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4861,-1.918287]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4852,244.1812]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4866,25.74167]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4870,27.90833]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4856,0.0]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4860,0.0]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4861,-1.843428]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4852,244.2729]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4866,25.74167]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4870,27.85833]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4856,0.0]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4860,0.0]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4861,-1.862143]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4852,244.2596]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4866,25.66667]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4870,27.78333]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4856,0.0]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4860,0.0]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4861,-1.98379]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4852,244.2824]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4866,25.63333]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4870,27.76667]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4856,0.0]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4860,0.0]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4861,-2.039935]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4852,244.2664]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4866,25.59167]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4870,27.725]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4856,0.0]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4860,0.0]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4861,-2.105437]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4852,244.3349]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4866,25.6]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4870,27.75]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4856,0.0]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4860,0.0]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4861,-2.049292]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4852,244.3522]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4866,25.56667]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4870,27.70833]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4856,0.0]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4860,0.0]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4861,-2.124152]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4852,244.3533]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4866,25.50833]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4870,27.625]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4856,0.0]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4860,0.0]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4861,-2.189655]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4852,244.3925]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4866,25.45]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4870,27.54167]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4856,0.0]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4860,0.0]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4861,-2.43295]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4852,244.3578]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4866,25.4]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4870,27.51666]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4856,0.0]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4860,0.0]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4861,-2.638815]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4852,244.314]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4866,25.38333]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4870,27.48333]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4856,0.0]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4860,0.0]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4861,-2.779177]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4852,244.3589]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4866,25.30833]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4870,27.475]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4856,0.0]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4860,0.07333015]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4861,-2.779177]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4852,244.3992]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4866,25.275]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4870,27.44167]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4856,0.0]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4860,0.0]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4861,-2.69496]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4852,244.4344]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4866,25.2]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4870,27.38333]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4856,0.0]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4860,0.0]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4861,-2.676245]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4852,244.4671]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4866,25.13333]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4870,27.29167]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4856,0.0]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4860,0.0]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4861,-2.676245]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4852,244.4799]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4866,25.06667]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4870,27.21667]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4856,0.0]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4860,0.0]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4861,-2.6201]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4852,244.4615]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4866,25.0]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4870,27.16667]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4856,0.0]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4860,0.0]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4861,-2.554597]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4852,244.4383]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4850,-0.009]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4854,-2.785906]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4868,21.36667]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4872,23.41666]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4858,244.0549]
["2022-09-29T00:00:00.000000000","2022-09-29T07:00:00.000000000",4863,0.0]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4850,-0.009]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4854,-2.786082]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4868,21.39166]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4872,23.425]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4858,244.1088]
["2022-09-29T00:01:00.000000000","2022-09-29T07:01:00.000000000",4863,0.0]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4850,-0.009]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4854,-2.785907]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4868,21.39166]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4872,23.4]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4858,244.1859]
["2022-09-29T00:02:00.000000000","2022-09-29T07:02:00.000000000",4863,0.0]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4850,-0.009]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4854,-2.858614]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4868,21.3]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4872,23.38333]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4858,244.2034]
["2022-09-29T00:03:00.000000000","2022-09-29T07:03:00.000000000",4863,0.0]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4850,-0.009]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4854,-2.785613]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4868,21.325]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4872,23.375]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4858,244.1048]
["2022-09-29T00:04:00.000000000","2022-09-29T07:04:00.000000000",4863,0.0]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4850,-0.009]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4854,-2.85856]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4868,21.35]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4872,23.40833]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4858,244.1384]
["2022-09-29T00:05:00.000000000","2022-09-29T07:05:00.000000000",4863,0.0]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4850,-0.009]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4854,-2.858762]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4868,21.39166]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4872,23.39166]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4858,244.1473]
["2022-09-29T00:06:00.000000000","2022-09-29T07:06:00.000000000",4863,0.0]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4850,-0.009]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4854,-2.932153]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4868,21.38333]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4872,23.40833]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4858,244.1532]
["2022-09-29T00:07:00.000000000","2022-09-29T07:07:00.000000000",4863,0.0]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4850,-0.009]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4854,-2.93221]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4868,21.375]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4872,23.425]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4858,244.2012]
["2022-09-29T00:08:00.000000000","2022-09-29T07:08:00.000000000",4863,0.0]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4850,-0.009]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4854,-2.932754]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4868,21.375]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4872,23.44167]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4858,244.2132]
["2022-09-29T00:09:00.000000000","2022-09-29T07:09:00.000000000",4863,0.0]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4850,-0.009]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4854,-2.85973]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4868,21.39166]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4872,23.43333]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4858,244.22]
["2022-09-29T00:10:00.000000000","2022-09-29T07:10:00.000000000",4863,0.0]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4850,-0.009]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4854,-2.786048]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4868,21.4]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4872,23.41666]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4858,244.1953]
["2022-09-29T00:11:00.000000000","2022-09-29T07:11:00.000000000",4863,0.0]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4850,-0.009]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4854,-2.7862]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4868,21.35]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4872,23.38333]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4858,244.2263]
["2022-09-29T00:12:00.000000000","2022-09-29T07:12:00.000000000",4863,0.0]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4850,-0.009]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4854,-2.93318]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4868,21.35833]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4872,23.39166]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4858,244.2718]
["2022-09-29T00:13:00.000000000","2022-09-29T07:13:00.000000000",4863,0.0]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4850,-0.009]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4854,-2.786537]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4868,21.35833]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4872,23.39166]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4858,244.2646]
["2022-09-29T00:14:00.000000000","2022-09-29T07:14:00.000000000",4863,0.0]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4850,-0.009]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4854,-2.933031]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4868,21.35]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4872,23.38333]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4858,244.2758]
["2022-09-29T00:15:00.000000000","2022-09-29T07:15:00.000000000",4863,0.0]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4850,-0.009]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4854,-2.860232]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4868,21.36667]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4872,23.38333]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4858,244.3061]
["2022-09-29T00:16:00.000000000","2022-09-29T07:16:00.000000000",4863,0.0]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4850,-0.009]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4854,-3.00707]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4868,21.33333]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4872,23.39166]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4858,244.3062]
["2022-09-29T00:17:00.000000000","2022-09-29T07:17:00.000000000",4863,0.0]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4850,-0.009]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4854,-2.860617]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4868,21.325]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4872,23.36667]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4858,244.3383]
["2022-09-29T00:18:00.000000000","2022-09-29T07:18:00.000000000",4863,0.0]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4850,-0.009]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4854,-2.934037]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4868,21.35833]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4872,23.38333]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4858,244.3732]
["2022-09-29T00:19:00.000000000","2022-09-29T07:19:00.000000000",4863,0.0]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4850,-0.009]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4854,-2.714205]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4868,21.34167]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4872,23.35833]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4858,244.4001]
["2022-09-29T00:20:00.000000000","2022-09-29T07:20:00.000000000",4863,0.0]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4850,-0.009]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4854,-2.860379]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4868,21.31667]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4872,23.35833]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4858,244.4267]
["2022-09-29T00:21:00.000000000","2022-09-29T07:21:00.000000000",4863,0.0]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4850,-0.009]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4854,-2.787846]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4868,21.38333]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4872,23.40833]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4858,244.4621]
["2022-09-29T00:22:00.000000000","2022-09-29T07:22:00.000000000",4863,0.0]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4850,-0.009]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4854,-2.93417]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4868,21.4]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4872,23.4]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4858,244.4762]
["2022-09-29T00:23:00.000000000","2022-09-29T07:23:00.000000000",4863,0.0]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4850,-0.009]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4854,-2.934336]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4868,21.375]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4872,23.4]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4858,244.5013]
["2022-09-29T00:24:00.000000000","2022-09-29T07:24:00.000000000",4863,0.0]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4850,-0.009]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4854,-2.78794]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4868,21.375]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4872,23.40833]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4858,244.5043]
["2022-09-29T00:25:00.000000000","2022-09-29T07:25:00.000000000",4863,0.0]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4850,-0.009]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4854,-3.007453]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4868,21.4]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4872,23.38333]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4858,244.5062]
["2022-09-29T00:26:00.000000000","2022-09-29T07:26:00.000000000",4863,0.0]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4850,-0.009]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4854,-2.788086]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4868,21.35]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4872,23.35833]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4858,244.4921]
["2022-09-29T00:27:00.000000000","2022-09-29T07:27:00.000000000",4863,0.0]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4850,-0.009249999]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4854,-2.641041]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4868,21.33333]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4872,23.325]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4858,244.5074]
["2022-09-29T00:28:00.000000000","2022-09-29T07:28:00.000000000",4863,0.0]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4850,-0.009]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4854,-2.860791]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4868,21.34167]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4872,23.325]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4858,244.4965]
["2022-09-29T00:29:00.000000000","2022-09-29T07:29:00.000000000",4863,0.0]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4850,-0.009]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4854,-2.860972]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4868,21.30833]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4872,23.29167]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4858,244.5091]
["2022-09-29T00:30:00.000000000","2022-09-29T07:30:00.000000000",4863,0.0]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4850,-0.009]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4854,-2.860821]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4868,21.28333]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4872,23.29167]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4858,244.5364]
["2022-09-29T00:31:00.000000000","2022-09-29T07:31:00.000000000",4863,0.0]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4850,-0.009]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4854,-2.933933]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4868,21.29167]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4872,23.3]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4858,244.5101]
["2022-09-29T00:32:00.000000000","2022-09-29T07:32:00.000000000",4863,0.0]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4850,-0.009]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4854,-2.934239]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4868,21.28333]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4872,23.28333]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4858,244.5042]
["2022-09-29T00:33:00.000000000","2022-09-29T07:33:00.000000000",4863,0.0]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4850,-0.009]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4854,-2.934376]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4868,21.24167]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4872,23.3]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4858,244.4828]
["2022-09-29T00:34:00.000000000","2022-09-29T07:34:00.000000000",4863,0.0]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4850,-0.009]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4854,-2.933923]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4868,21.275]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4872,23.29167]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4858,244.1273]
["2022-09-29T00:35:00.000000000","2022-09-29T07:35:00.000000000",4863,0.0]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4850,-0.009]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4854,-2.86079]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4868,21.29167]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4872,23.35833]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4858,244.1055]
["2022-09-29T00:36:00.000000000","2022-09-29T07:36:00.000000000",4863,0.0]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4850,-0.009]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4854,-2.934134]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4868,21.31667]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4872,23.375]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4858,244.1367]
["2022-09-29T00:37:00.000000000","2022-09-29T07:37:00.000000000",4863,0.0]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4850,-0.009]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4854,-2.787938]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4868,21.325]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4872,23.36667]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4858,244.1285]
["2022-09-29T00:38:00.000000000","2022-09-29T07:38:00.000000000",4863,0.0]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4850,-0.009]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4854,-2.934505]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4868,21.3]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4872,23.35833]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4858,244.1302]
["2022-09-29T00:39:00.000000000","2022-09-29T07:39:00.000000000",4863,0.0]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4850,-0.009]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4854,-2.861219]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4868,21.325]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4872,23.36667]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4858,244.1209]
["2022-09-29T00:40:00.000000000","2022-09-29T07:40:00.000000000",4863,0.0]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4850,-0.009]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4854,-2.86079]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4868,21.3]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4872,23.36667]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4858,244.1368]
["2022-09-29T00:41:00.000000000","2022-09-29T07:41:00.000000000",4863,0.0]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4850,-0.009]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4854,-2.860992]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4868,21.30833]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4872,23.38333]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4858,244.1551]
["2022-09-29T00:42:00.000000000","2022-09-29T07:42:00.000000000",4863,0.0]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4850,-0.009]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4854,-3.008017]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4868,21.31667]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4872,23.375]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4858,244.1649]
["2022-09-29T00:43:00.000000000","2022-09-29T07:43:00.000000000",4863,0.0]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4850,-0.009]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4854,-2.933475]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4868,21.24167]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4872,23.325]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4858,244.0933]
["2022-09-29T00:44:00.000000000","2022-09-29T07:44:00.000000000",4863,0.0]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4850,-0.009]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4854,-3.007464]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4868,21.24167]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4872,23.31667]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4858,244.1562]
["2022-09-29T00:45:00.000000000","2022-09-29T07:45:00.000000000",4863,0.0]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4850,-0.009]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4854,-2.860979]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4868,21.25833]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4872,23.34167]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4858,244.2424]
["2022-09-29T00:46:00.000000000","2022-09-29T07:46:00.000000000",4863,0.0]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4850,-0.009]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4854,-3.007333]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4868,21.275]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4872,23.30833]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4858,244.231]
["2022-09-29T00:47:00.000000000","2022-09-29T07:47:00.000000000",4863,0.0]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4850,-0.009]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4854,-2.861223]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4868,21.25]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4872,23.30833]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4858,244.2596]
["2022-09-29T00:48:00.000000000","2022-09-29T07:48:00.000000000",4863,0.0]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4850,-0.009]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4854,-2.933755]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4868,21.20833]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4872,23.3]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4858,244.1557]
["2022-09-29T00:49:00.000000000","2022-09-29T07:49:00.000000000",4863,0.0]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4850,-0.009]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4854,-2.786472]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4868,21.21667]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4872,23.30833]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4858,244.216]
["2022-09-29T00:50:00.000000000","2022-09-29T07:50:00.000000000",4863,0.0]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4850,-0.009]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4854,-2.860491]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4868,21.20833]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4872,23.3]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4858,244.2293]
["2022-09-29T00:51:00.000000000","2022-09-29T07:51:00.000000000",4863,0.0]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4850,-0.009]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4854,-2.93347]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4868,21.20833]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4872,23.29167]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4858,244.236]
["2022-09-29T00:52:00.000000000","2022-09-29T07:52:00.000000000",4863,0.0]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4850,-0.009]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4854,-2.859846]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4868,21.225]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4872,23.3]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4858,244.2262]
["2022-09-29T00:53:00.000000000","2022-09-29T07:53:00.000000000",4863,0.0]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4850,-0.009]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4854,-2.859624]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4868,21.20833]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4872,23.275]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4858,244.205]
["2022-09-29T00:54:00.000000000","2022-09-29T07:54:00.000000000",4863,0.0]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4850,-0.009]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4854,-2.933209]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4868,21.2]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4872,23.275]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4858,244.2644]
["2022-09-29T00:55:00.000000000","2022-09-29T07:55:00.000000000",4863,0.0]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4850,-0.009]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4854,-2.859667]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4868,21.16667]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4872,23.26667]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4858,244.279]
["2022-09-29T00:56:00.000000000","2022-09-29T07:56:00.000000000",4863,0.0]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4850,-0.009]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4854,-2.859723]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4868,21.15833]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4872,23.23333]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4858,244.2446]
["2022-09-29T00:57:00.000000000","2022-09-29T07:57:00.000000000",4863,0.0]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4850,-0.009]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4854,-2.933189]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4868,21.13333]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4872,23.23333]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4858,244.2791]
["2022-09-29T00:58:00.000000000","2022-09-29T07:58:00.000000000",4863,0.0]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4850,-0.009]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4854,-2.859798]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4868,21.11667]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4872,23.23333]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4858,244.1725]
["2022-09-29T00:59:00.000000000","2022-09-29T07:59:00.000000000",4863,0.0]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4850,-0.009]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4854,-2.786132]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4868,21.16667]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4872,23.23333]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4858,244.184]
["2022-09-29T01:00:00.000000000","2022-09-29T08:00:00.000000000",4863,0.0]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4850,-0.009]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4854,-2.859621]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4868,21.13333]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4872,23.225]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4858,244.0543]
["2022-09-29T01:01:00.000000000","2022-09-29T08:01:00.000000000",4863,0.0]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4850,-0.009]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4854,-2.933866]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4868,21.1]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4872,23.2]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4858,244.1564]
["2022-09-29T01:02:00.000000000","2022-09-29T08:02:00.000000000",4863,0.0]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4850,-0.009]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4854,-2.787381]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4868,21.14167]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4872,23.225]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4858,244.1245]
["2022-09-29T01:03:00.000000000","2022-09-29T08:03:00.000000000",4863,0.0]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4850,-0.009]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4854,-2.639771]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4868,21.11667]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4872,23.2]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4858,244.0744]
["2022-09-29T01:04:00.000000000","2022-09-29T08:04:00.000000000",4863,0.0]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4850,-0.009]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4854,-2.933121]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4868,21.125]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4872,23.21667]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4858,244.0651]
["2022-09-29T01:05:00.000000000","2022-09-29T08:05:00.000000000",4863,0.0]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4850,-0.009]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4854,-2.713211]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4868,21.11667]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4872,23.2]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4858,244.0808]
["2022-09-29T01:06:00.000000000","2022-09-29T08:06:00.000000000",4863,0.0]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4850,-0.009]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4854,-2.933441]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4868,21.08333]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4872,23.19167]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4858,244.1135]
["2022-09-29T01:07:00.000000000","2022-09-29T08:07:00.000000000",4863,0.0]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4850,-0.009]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4854,-2.93349]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4868,21.125]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4872,23.20833]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4858,244.0923]
["2022-09-29T01:08:00.000000000","2022-09-29T08:08:00.000000000",4863,0.0]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4850,-0.009]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4854,-2.860522]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4868,21.13333]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4872,23.225]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4858,244.0997]
["2022-09-29T01:09:00.000000000","2022-09-29T08:09:00.000000000",4863,0.0]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4850,-0.009]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4854,-2.787743]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4868,21.11667]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4872,23.21667]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4858,243.9428]
["2022-09-29T01:10:00.000000000","2022-09-29T08:10:00.000000000",4863,0.0]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4850,-0.009]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4854,-2.859812]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4868,21.15833]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4872,23.25833]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4858,243.8174]
["2022-09-29T01:11:00.000000000","2022-09-29T08:11:00.000000000",4863,0.0]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4850,-0.009]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4854,-2.786531]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4868,21.175]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4872,23.23333]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4858,243.8167]
["2022-09-29T01:12:00.000000000","2022-09-29T08:12:00.000000000",4863,0.0]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4850,-0.009]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4854,-2.860057]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4868,21.16667]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4872,23.26667]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4858,243.8125]
["2022-09-29T01:13:00.000000000","2022-09-29T08:13:00.000000000",4863,0.0]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4850,-0.009]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4854,-2.859869]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4868,21.125]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4872,23.25833]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4858,243.8337]
["2022-09-29T01:14:00.000000000","2022-09-29T08:14:00.000000000",4863,0.0]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4850,-0.009]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4854,-2.933614]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4868,21.14167]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4872,23.225]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4858,243.8639]
["2022-09-29T01:15:00.000000000","2022-09-29T08:15:00.000000000",4863,0.0]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4850,-0.009]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4854,-2.933299]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4868,21.15833]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4872,23.21667]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4858,243.8296]
["2022-09-29T01:16:00.000000000","2022-09-29T08:16:00.000000000",4863,0.0]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4850,-0.009]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4854,-2.860044]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4868,21.10833]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4872,23.23333]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4858,243.839]
["2022-09-29T01:17:00.000000000","2022-09-29T08:17:00.000000000",4863,0.0]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4850,-0.009]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4854,-2.933826]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4868,21.125]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4872,23.2]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4858,243.9089]
["2022-09-29T01:18:00.000000000","2022-09-29T08:18:00.000000000",4863,0.0]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4850,-0.009]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4854,-2.787191]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4868,21.10833]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4872,23.18333]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4858,244.0267]
["2022-09-29T01:19:00.000000000","2022-09-29T08:19:00.000000000",4863,0.0]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4850,-0.009]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4854,-2.713868]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4868,21.05833]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4872,23.15]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4858,244.0674]
["2022-09-29T01:20:00.000000000","2022-09-29T08:20:00.000000000",4863,0.0]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4850,-0.009]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4854,-2.933205]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4868,21.01667]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4872,23.1]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4858,244.0544]
["2022-09-29T01:21:00.000000000","2022-09-29T08:21:00.000000000",4863,0.0]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4850,-0.009]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4854,-2.932969]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4868,20.96667]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4872,23.05]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4858,244.0864]
["2022-09-29T01:22:00.000000000","2022-09-29T08:22:00.000000000",4863,0.0]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4850,-0.009]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4854,-2.932841]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4868,20.9]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4872,23.00833]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4858,244.0711]
["2022-09-29T01:23:00.000000000","2022-09-29T08:23:00.000000000",4863,0.0]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4850,-0.009]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4854,-2.786592]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4868,20.86667]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4872,22.96667]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4858,244.1203]
["2022-09-29T01:24:00.000000000","2022-09-29T08:24:00.000000000",4863,0.0]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4850,-0.009]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4854,-2.933604]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4868,20.85]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4872,22.95833]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4858,244.1002]
["2022-09-29T01:25:00.000000000","2022-09-29T08:25:00.000000000",4863,0.0]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4850,-0.009]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4854,-2.786272]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4868,20.84167]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4872,22.91666]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4858,244.0621]
["2022-09-29T01:26:00.000000000","2022-09-29T08:26:00.000000000",4863,0.0]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4850,-0.009]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4854,-2.859567]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4868,20.90833]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4872,22.99167]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4858,244.0845]
["2022-09-29T01:27:00.000000000","2022-09-29T08:27:00.000000000",4863,0.0]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4850,-0.009]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4854,-2.786151]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4868,20.93333]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4872,22.975]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4858,244.1027]
["2022-09-29T01:28:00.000000000","2022-09-29T08:28:00.000000000",4863,0.0]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4850,-0.009]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4854,-2.933251]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4868,20.875]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4872,22.86667]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4858,244.1127]
["2022-09-29T01:29:00.000000000","2022-09-29T08:29:00.000000000",4863,0.0]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4850,-0.009]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4854,-2.933042]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4868,20.775]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4872,22.78333]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4858,244.0927]
["2022-09-29T01:30:00.000000000","2022-09-29T08:30:00.000000000",4863,0.0]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4850,-0.009]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4854,-3.00618]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4868,20.76667]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4872,22.675]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4858,244.0401]
["2022-09-29T01:31:00.000000000","2022-09-29T08:31:00.000000000",4863,0.0]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4850,-0.009]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4854,-2.933116]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4868,20.60833]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4872,22.53333]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4858,244.0803]
["2022-09-29T01:32:00.000000000","2022-09-29T08:32:00.000000000",4863,0.0]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4850,-0.009]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4854,-2.93308]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4868,20.55833]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4872,22.45]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4858,244.1534]
["2022-09-29T01:33:00.000000000","2022-09-29T08:33:00.000000000",4863,0.0]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4850,-0.009]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4854,-2.859575]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4868,20.46667]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4872,22.375]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4858,243.9686]
["2022-09-29T01:34:00.000000000","2022-09-29T08:34:00.000000000",4863,0.0]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4850,-0.009]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4854,-2.933667]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4868,20.41667]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4872,22.31667]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4858,244.1257]
["2022-09-29T01:35:00.000000000","2022-09-29T08:35:00.000000000",4863,0.0]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4850,-0.009]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4854,-2.860072]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4868,20.33333]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4872,22.21667]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4858,244.181]
["2022-09-29T01:36:00.000000000","2022-09-29T08:36:00.000000000",4863,0.0]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4850,-0.009]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4854,-3.006875]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4868,20.24167]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4872,22.13333]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4858,244.1718]
["2022-09-29T01:37:00.000000000","2022-09-29T08:37:00.000000000",4863,0.0]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4850,-0.009]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4854,-3.006537]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4868,20.16667]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4872,22.075]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4858,244.1604]
["2022-09-29T01:38:00.000000000","2022-09-29T08:38:00.000000000",4863,0.0]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4850,-0.009]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4854,-2.786878]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4868,20.1]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4872,21.99167]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4858,244.1638]
["2022-09-29T01:39:00.000000000","2022-09-29T08:39:00.000000000",4863,0.0]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4850,-0.009]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4854,-2.934039]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4868,20.05833]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4872,21.975]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4858,244.2265]
["2022-09-29T01:40:00.000000000","2022-09-29T08:40:00.000000000",4863,0.0]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4850,-0.009]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4854,-2.859925]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4868,20.04167]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4872,21.975]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4858,244.1972]
["2022-09-29T01:41:00.000000000","2022-09-29T08:41:00.000000000",4863,0.0]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4850,-0.009]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4854,-2.786975]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4868,20.06667]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4872,21.98333]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4858,244.1838]
["2022-09-29T01:42:00.000000000","2022-09-29T08:42:00.000000000",4863,0.0]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4850,-0.009]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4854,-2.933821]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4868,20.11667]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4872,22.05833]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4858,244.1651]
["2022-09-29T01:43:00.000000000","2022-09-29T08:43:00.000000000",4863,0.0]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4850,-0.009]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4854,-2.860457]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4868,20.21667]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4872,22.15]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4858,244.1721]
["2022-09-29T01:44:00.000000000","2022-09-29T08:44:00.000000000",4863,0.0]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4850,-0.009]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4854,-2.860744]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4868,20.19167]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4872,22.2]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4858,244.1781]
["2022-09-29T01:45:00.000000000","2022-09-29T08:45:00.000000000",4863,0.0]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4850,-0.009]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4854,-2.860126]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4868,20.19167]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4872,22.225]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4858,244.145]
["2022-09-29T01:46:00.000000000","2022-09-29T08:46:00.000000000",4863,0.0]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4850,-0.009]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4854,-2.860538]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4868,20.24167]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4872,22.29167]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4858,244.1897]
["2022-09-29T01:47:00.000000000","2022-09-29T08:47:00.000000000",4863,0.0]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4850,-0.009]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4854,-2.93388]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4868,20.26667]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4872,22.31667]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4858,244.2159]
["2022-09-29T01:48:00.000000000","2022-09-29T08:48:00.000000000",4863,0.0]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4850,-0.009]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4854,-2.640305]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4868,20.26667]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4872,22.35833]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4858,244.2024]
["2022-09-29T01:49:00.000000000","2022-09-29T08:49:00.000000000",4863,0.0]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4850,-0.009]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4854,-2.860457]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4868,20.275]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4872,22.35833]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4858,244.1973]
["2022-09-29T01:50:00.000000000","2022-09-29T08:50:00.000000000",4863,0.0]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4850,-0.009]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4854,-2.933819]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4868,20.225]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4872,22.33333]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4858,244.1888]
["2022-09-29T01:51:00.000000000","2022-09-29T08:51:00.000000000",4863,0.0]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4850,-0.009]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4854,-3.007152]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4868,20.21667]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4872,22.36667]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4858,244.2174]
["2022-09-29T01:52:00.000000000","2022-09-29T08:52:00.000000000",4863,0.0]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4850,-0.009]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4854,-2.860498]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4868,20.21667]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4872,22.35]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4858,244.2408]
["2022-09-29T01:53:00.000000000","2022-09-29T08:53:00.000000000",4863,0.0]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4850,-0.009]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4854,-2.787302]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4868,20.2]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4872,22.325]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4858,244.2263]
["2022-09-29T01:54:00.000000000","2022-09-29T08:54:00.000000000",4863,0.0]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4850,-0.009]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4854,-2.933896]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4868,20.15833]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4872,22.325]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4858,244.2496]
["2022-09-29T01:55:00.000000000","2022-09-29T08:55:00.000000000",4863,0.0]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4850,-0.009249999]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4854,-2.933864]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4868,20.11667]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4872,22.30833]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4858,244.2197]
["2022-09-29T01:56:00.000000000","2022-09-29T08:56:00.000000000",4863,0.0]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4850,-0.009]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4854,-2.934408]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4868,20.1]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4872,22.275]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4858,244.2369]
["2022-09-29T01:57:00.000000000","2022-09-29T08:57:00.000000000",4863,0.0]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4850,-0.009]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4854,-2.93404]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4868,20.09167]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4872,22.3]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4858,244.2502]
["2022-09-29T01:58:00.000000000","2022-09-29T08:58:00.000000000",4863,0.0]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4850,-0.009]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4854,-2.860595]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4868,20.10833]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4872,22.30833]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4858,244.2036]
["2022-09-29T01:59:00.000000000","2022-09-29T08:59:00.000000000",4863,0.0]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4850,-0.009]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4854,-2.860488]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4868,20.10833]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4872,22.28333]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4858,244.261]
["2022-09-29T02:00:00.000000000","2022-09-29T09:00:00.000000000",4863,0.0]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4850,-0.009]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4854,-2.933068]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4868,20.09167]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4872,22.29167]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4858,244.295]
["2022-09-29T02:01:00.000000000","2022-09-29T09:01:00.000000000",4863,0.0]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4850,-0.009]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4854,-2.933542]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4868,20.075]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4872,22.25833]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4858,244.3385]
["2022-09-29T02:02:00.000000000","2022-09-29T09:02:00.000000000",4863,0.0]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4850,-0.009]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4854,-2.86033]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4868,20.1]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4872,22.3]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4858,244.3745]
["2022-09-29T02:03:00.000000000","2022-09-29T09:03:00.000000000",4863,0.0]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4850,-0.009]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4854,-2.860584]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4868,20.10833]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4872,22.3]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4858,244.3497]
["2022-09-29T02:04:00.000000000","2022-09-29T09:04:00.000000000",4863,0.0]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4850,-0.009]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4854,-2.933764]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4868,20.1]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4872,22.3]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4858,244.3551]
["2022-09-29T02:05:00.000000000","2022-09-29T09:05:00.000000000",4863,0.0]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4850,-0.009]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4854,-2.786825]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4868,20.10833]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4872,22.30833]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4858,244.3619]
["2022-09-29T02:06:00.000000000","2022-09-29T09:06:00.000000000",4863,0.0]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4850,-0.009]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4854,-2.933181]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4868,20.125]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4872,22.36667]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4858,244.3629]
["2022-09-29T02:07:00.000000000","2022-09-29T09:07:00.000000000",4863,0.0]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4850,-0.009]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4854,-2.933354]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4868,20.15833]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4872,22.325]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4858,244.4024]
["2022-09-29T02:08:00.000000000","2022-09-29T09:08:00.000000000",4863,0.0]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4850,-0.009]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4854,-2.859936]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4868,20.10833]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4872,22.325]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4858,244.4336]
["2022-09-29T02:09:00.000000000","2022-09-29T09:09:00.000000000",4863,0.0]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4850,-0.009]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4854,-2.786598]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4868,20.125]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4872,22.31667]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4858,244.4332]
["2022-09-29T02:10:00.000000000","2022-09-29T09:10:00.000000000",4863,0.0]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4850,-0.009]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4854,-3.006125]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4868,20.11667]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4872,22.30833]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4858,244.4371]
["2022-09-29T02:11:00.000000000","2022-09-29T09:11:00.000000000",4863,0.0]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4850,-0.009]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4854,-2.93254]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4868,20.11667]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4872,22.3]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4858,244.4434]
["2022-09-29T02:12:00.000000000","2022-09-29T09:12:00.000000000",4863,0.0]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4850,-0.009]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4854,-2.786222]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4868,20.08333]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4872,22.28333]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4858,244.4428]
["2022-09-29T02:13:00.000000000","2022-09-29T09:13:00.000000000",4863,0.0]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4850,-0.009]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4854,-2.785574]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4868,20.06667]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4872,22.25833]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4858,244.4268]
["2022-09-29T02:14:00.000000000","2022-09-29T09:14:00.000000000",4863,0.0]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4850,-0.009]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4854,-3.00597]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4868,20.04167]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4872,22.26667]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4858,244.5152]
["2022-09-29T02:15:00.000000000","2022-09-29T09:15:00.000000000",4863,0.0]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4850,-0.009]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4854,-2.787448]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4868,20.0]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4872,22.25]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4858,244.6101]
["2022-09-29T02:16:00.000000000","2022-09-29T09:16:00.000000000",4863,0.0]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4850,-0.009]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4854,-2.93302]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4868,20.00833]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4872,22.25833]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4858,244.5798]
["2022-09-29T02:17:00.000000000","2022-09-29T09:17:00.000000000",4863,0.0]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4850,-0.009]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4854,-2.932619]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4868,20.0]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4872,22.26667]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4858,244.5765]
["2022-09-29T02:18:00.000000000","2022-09-29T09:18:00.000000000",4863,0.0]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4850,-0.009]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4854,-2.933016]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4868,20.0]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4872,22.24167]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4858,244.66]
["2022-09-29T02:19:00.000000000","2022-09-29T09:19:00.000000000",4863,0.0]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4850,-0.009]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4854,-3.006191]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4868,20.05]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4872,22.25833]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4858,244.6467]
["2022-09-29T02:20:00.000000000","2022-09-29T09:20:00.000000000",4863,0.0]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4850,-0.009]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4854,-2.932482]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4868,20.08333]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4872,22.30833]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4858,244.6339]
["2022-09-29T02:21:00.000000000","2022-09-29T09:21:00.000000000",4863,0.0]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4850,-0.009]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4854,-2.859632]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4868,20.11667]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4872,22.35]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4858,244.6843]
["2022-09-29T02:22:00.000000000","2022-09-29T09:22:00.000000000",4863,0.0]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4850,-0.008749999]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4854,-2.859483]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4868,20.14167]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4872,22.375]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4858,244.655]
["2022-09-29T02:23:00.000000000","2022-09-29T09:23:00.000000000",4863,0.0]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4850,-0.009]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4854,-2.932696]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4868,20.18333]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4872,22.39166]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4858,244.5349]
["2022-09-29T02:24:00.000000000","2022-09-29T09:24:00.000000000",4863,0.0]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4850,-0.009]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4854,-2.786398]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4868,20.15]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4872,22.4]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4858,244.5563]
["2022-09-29T02:25:00.000000000","2022-09-29T09:25:00.000000000",4863,0.0]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4850,-0.009]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4854,-2.933278]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4868,20.13333]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4872,22.38333]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4858,244.4376]
["2022-09-29T02:26:00.000000000","2022-09-29T09:26:00.000000000",4863,0.0]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4850,-0.009]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4854,-3.006618]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4868,20.18333]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4872,22.39166]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4858,244.1502]
["2022-09-29T02:27:00.000000000","2022-09-29T09:27:00.000000000",4863,0.0]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4850,-0.009]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4854,-2.85955]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4868,20.2]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4872,22.45]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4858,244.1455]
["2022-09-29T02:28:00.000000000","2022-09-29T09:28:00.000000000",4863,0.0]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4850,-0.009]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4854,-2.932999]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4868,20.23333]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4872,22.45833]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4858,244.1277]
["2022-09-29T02:29:00.000000000","2022-09-29T09:29:00.000000000",4863,0.0]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4850,-0.009]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4854,-2.933033]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4868,20.275]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4872,22.49167]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4858,244.1405]
["2022-09-29T02:30:00.000000000","2022-09-29T09:30:00.000000000",4863,0.0]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4850,-0.009]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4854,-2.932883]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4868,20.34167]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4872,22.56667]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4858,244.137]
["2022-09-29T02:31:00.000000000","2022-09-29T09:31:00.000000000",4863,0.0]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4850,-0.009]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4854,-2.86066]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4868,20.36667]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4872,22.575]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4858,244.1327]
["2022-09-29T02:32:00.000000000","2022-09-29T09:32:00.000000000",4863,0.0]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4850,-0.009]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4854,-2.859934]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4868,20.38333]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4872,22.56667]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4858,244.1218]
["2022-09-29T02:33:00.000000000","2022-09-29T09:33:00.000000000",4863,0.0]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4850,-0.009]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4854,-2.859582]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4868,20.39167]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4872,22.6]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4858,244.1302]
["2022-09-29T02:34:00.000000000","2022-09-29T09:34:00.000000000",4863,0.0]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4850,-0.009]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4854,-2.860098]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4868,20.4]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4872,22.575]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4858,244.143]
["2022-09-29T02:35:00.000000000","2022-09-29T09:35:00.000000000",4863,0.0]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4850,-0.009]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4854,-2.933193]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4868,20.375]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4872,22.56667]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4858,244.131]
["2022-09-29T02:36:00.000000000","2022-09-29T09:36:00.000000000",4863,0.0]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4850,-0.009]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4854,-2.93336]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4868,20.36667]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4872,22.56667]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4858,244.14]
["2022-09-29T02:37:00.000000000","2022-09-29T09:37:00.000000000",4863,0.0]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4850,-0.009]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4854,-2.786268]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4868,20.35]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4872,22.51666]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4858,244.1343]
["2022-09-29T02:38:00.000000000","2022-09-29T09:38:00.000000000",4863,0.0]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4850,-0.009]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4854,-2.932787]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4868,20.31667]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4872,22.50833]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4858,244.1322]
["2022-09-29T02:39:00.000000000","2022-09-29T09:39:00.000000000",4863,0.0]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4850,-0.009]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4854,-2.932675]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4868,20.31667]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4872,22.49167]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4858,244.1446]
["2022-09-29T02:40:00.000000000","2022-09-29T09:40:00.000000000",4863,0.0]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4850,-0.009]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4854,-2.93295]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4868,20.26667]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4872,22.46667]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4858,244.1504]
["2022-09-29T02:41:00.000000000","2022-09-29T09:41:00.000000000",4863,0.0]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4850,-0.009]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4854,-2.786413]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4868,20.25]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4872,22.44167]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4858,244.1452]
["2022-09-29T02:42:00.000000000","2022-09-29T09:42:00.000000000",4863,0.0]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4850,-0.009]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4854,-2.859562]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4868,20.20833]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4872,22.41666]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4858,244.1686]
["2022-09-29T02:43:00.000000000","2022-09-29T09:43:00.000000000",4863,0.0]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4850,-0.009]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4854,-2.859492]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4868,20.18333]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4872,22.375]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4858,244.1529]
["2022-09-29T02:44:00.000000000","2022-09-29T09:44:00.000000000",4863,0.0]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4850,-0.009]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4854,-2.859783]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4868,20.19167]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4872,22.39166]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4858,244.1736]
["2022-09-29T02:45:00.000000000","2022-09-29T09:45:00.000000000",4863,0.0]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4850,-0.009]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4854,-2.786383]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4868,20.18333]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4872,22.4]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4858,244.1481]
["2022-09-29T02:46:00.000000000","2022-09-29T09:46:00.000000000",4863,0.0]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4850,-0.009]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4854,-2.932719]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4868,20.18333]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4872,22.40833]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4858,244.1682]
["2022-09-29T02:47:00.000000000","2022-09-29T09:47:00.000000000",4863,0.0]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4850,-0.009]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4854,-2.859504]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4868,20.23333]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4872,22.425]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4858,244.2088]
["2022-09-29T02:48:00.000000000","2022-09-29T09:48:00.000000000",4863,0.0]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4850,-0.009]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4854,-2.933206]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4868,20.2]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4872,22.44167]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4858,244.157]
["2022-09-29T02:49:00.000000000","2022-09-29T09:49:00.000000000",4863,0.0]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4850,-0.009]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4854,-2.786319]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4868,20.23333]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4872,22.44167]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4858,244.1388]
["2022-09-29T02:50:00.000000000","2022-09-29T09:50:00.000000000",4863,0.0]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4850,-0.009]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4854,-2.78693]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4868,20.23333]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4872,22.46667]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4858,244.1398]
["2022-09-29T02:51:00.000000000","2022-09-29T09:51:00.000000000",4863,0.0]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4850,-0.009]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4854,-2.934016]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4868,20.25]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4872,22.48333]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4858,244.1368]
["2022-09-29T02:52:00.000000000","2022-09-29T09:52:00.000000000",4863,0.0]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4850,-0.009]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4854,-2.860625]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4868,20.29167]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4872,22.50833]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4858,244.1584]
["2022-09-29T02:53:00.000000000","2022-09-29T09:53:00.000000000",4863,0.0]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4850,-0.009]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4854,-2.934016]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4868,20.36667]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4872,22.55833]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4858,244.1349]
["2022-09-29T02:54:00.000000000","2022-09-29T09:54:00.000000000",4863,0.0]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4850,-0.009]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4854,-2.861131]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4868,20.35]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4872,22.53333]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4858,244.1031]
["2022-09-29T02:55:00.000000000","2022-09-29T09:55:00.000000000",4863,0.0]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4850,-0.009]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4854,-2.8602]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4868,20.375]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4872,22.55]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4858,244.0458]
["2022-09-29T02:56:00.000000000","2022-09-29T09:56:00.000000000",4863,0.0]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4850,-0.009]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4854,-2.859832]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4868,20.39167]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4872,22.575]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4858,244.0416]
["2022-09-29T02:57:00.000000000","2022-09-29T09:57:00.000000000",4863,0.0]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4850,-0.009]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4854,-2.933146]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4868,20.40833]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4872,22.58333]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4858,244.1086]
["2022-09-29T02:58:00.000000000","2022-09-29T09:58:00.000000000",4863,0.0]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4850,-0.009]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4854,-2.860052]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4868,20.4]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4872,22.56667]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4858,244.0644]
["2022-09-29T02:59:00.000000000","2022-09-29T09:59:00.000000000",4863,0.0]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4850,-0.009]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4854,-2.933498]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4868,20.35833]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4872,22.55]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4858,244.0837]
["2022-09-29T03:00:00.000000000","2022-09-29T10:00:00.000000000",4863,0.0]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4850,-0.009]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4854,-2.712948]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4868,20.375]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4872,22.55]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4858,244.048]
["2022-09-29T03:01:00.000000000","2022-09-29T10:01:00.000000000",4863,0.0]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4850,-0.009]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4854,-2.933062]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4868,20.325]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4872,22.50833]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4858,244.0989]
["2022-09-29T03:02:00.000000000","2022-09-29T10:02:00.000000000",4863,0.0]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4850,-0.009]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4854,-2.786246]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4868,20.29167]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4872,22.49167]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4858,244.139]
["2022-09-29T03:03:00.000000000","2022-09-29T10:03:00.000000000",4863,0.0]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4850,-0.009]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4854,-2.859311]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4868,20.30833]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4872,22.46667]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4858,244.1301]
["2022-09-29T03:04:00.000000000","2022-09-29T10:04:00.000000000",4863,0.0]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4850,-0.009]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4854,-2.932349]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4868,20.34167]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4872,22.50833]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4858,243.7804]
["2022-09-29T03:05:00.000000000","2022-09-29T10:05:00.000000000",4863,0.0]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4850,-0.009]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4854,-2.859248]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4868,20.35]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4872,22.5]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4858,243.8131]
["2022-09-29T03:06:00.000000000","2022-09-29T10:06:00.000000000",4863,0.0]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4850,-0.009]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4854,-2.933121]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4868,20.325]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4872,22.5]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4858,243.8198]
["2022-09-29T03:07:00.000000000","2022-09-29T10:07:00.000000000",4863,0.0]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4850,-0.009]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4854,-2.786282]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4868,20.375]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4872,22.5]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4858,243.8316]
["2022-09-29T03:08:00.000000000","2022-09-29T10:08:00.000000000",4863,0.0]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4850,-0.009]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4854,-2.933117]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4868,20.38333]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4872,22.54167]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4858,243.8008]
["2022-09-29T03:09:00.000000000","2022-09-29T10:09:00.000000000",4863,0.0]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4850,-0.009]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4854,-2.859768]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4868,20.45]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4872,22.58333]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4858,243.8471]
["2022-09-29T03:10:00.000000000","2022-09-29T10:10:00.000000000",4863,0.0]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4850,-0.009]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4854,-2.78617]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4868,20.45]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4872,22.58333]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4858,243.8584]
["2022-09-29T03:11:00.000000000","2022-09-29T10:11:00.000000000",4863,0.0]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4850,-0.009]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4854,-2.785654]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4868,20.475]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4872,22.63333]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4858,243.8754]
["2022-09-29T03:12:00.000000000","2022-09-29T10:12:00.000000000",4863,0.0]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4850,-0.009]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4854,-2.932415]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4868,20.475]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4872,22.61667]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4858,244.077]
["2022-09-29T03:13:00.000000000","2022-09-29T10:13:00.000000000",4863,0.0]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4850,-0.009]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4854,-2.859382]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4868,20.49167]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4872,22.6]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4858,244.1066]
["2022-09-29T03:14:00.000000000","2022-09-29T10:14:00.000000000",4863,0.0]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4850,-0.009249999]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4854,-2.932588]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4868,20.50833]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4872,22.64166]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4858,244.1003]
["2022-09-29T03:15:00.000000000","2022-09-29T10:15:00.000000000",4863,0.0]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4850,-0.009249999]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4854,-2.859387]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4868,20.51667]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4872,22.63333]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4858,244.1175]
["2022-09-29T03:16:00.000000000","2022-09-29T10:16:00.000000000",4863,0.0]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4850,-0.009249999]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4854,-2.933447]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4868,20.5]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4872,22.61667]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4858,244.1498]
["2022-09-29T03:17:00.000000000","2022-09-29T10:17:00.000000000",4863,0.0]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4850,-0.009249999]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4854,-2.713177]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4868,20.46667]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4872,22.60833]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4858,244.1918]
["2022-09-29T03:18:00.000000000","2022-09-29T10:18:00.000000000",4863,0.0]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4850,-0.01025]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4854,-2.786048]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4868,20.41667]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4872,22.575]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4858,244.2326]
["2022-09-29T03:19:00.000000000","2022-09-29T10:19:00.000000000",4863,0.0]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4850,-0.0095]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4854,-3.006074]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4868,20.36667]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4872,22.53333]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4858,244.2219]
["2022-09-29T03:20:00.000000000","2022-09-29T10:20:00.000000000",4863,0.0]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4850,-0.009249999]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4854,-2.932862]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4868,20.38333]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4872,22.54167]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4858,244.2199]
["2022-09-29T03:21:00.000000000","2022-09-29T10:21:00.000000000",4863,0.0]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4850,-0.009249999]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4854,-2.932688]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4868,20.38333]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4872,22.56667]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4858,244.2108]
["2022-09-29T03:22:00.000000000","2022-09-29T10:22:00.000000000",4863,0.0]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4850,-0.0095]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4854,-2.859977]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4868,20.4]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4872,22.54167]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4858,244.2026]
["2022-09-29T03:23:00.000000000","2022-09-29T10:23:00.000000000",4863,0.0]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4850,-0.009249999]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4854,-2.8601]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4868,20.38333]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4872,22.525]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4858,244.1589]
["2022-09-29T03:24:00.000000000","2022-09-29T10:24:00.000000000",4863,0.0]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4850,-0.009249999]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4854,-2.933534]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4868,20.375]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4872,22.50833]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4858,244.1944]
["2022-09-29T03:25:00.000000000","2022-09-29T10:25:00.000000000",4863,0.0]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4850,-0.009]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4854,-2.860188]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4868,20.35]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4872,22.5]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4858,244.0141]
["2022-09-29T03:26:00.000000000","2022-09-29T10:26:00.000000000",4863,0.0]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4850,-0.009]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4854,-2.933678]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4868,20.375]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4872,22.51666]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4858,244.0895]
["2022-09-29T03:27:00.000000000","2022-09-29T10:27:00.000000000",4863,0.0]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4850,-0.0095]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4854,-2.93371]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4868,20.375]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4872,22.5]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4858,244.0873]
["2022-09-29T03:28:00.000000000","2022-09-29T10:28:00.000000000",4863,0.0]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4850,-0.01025]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4854,-2.786867]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4868,20.38333]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4872,22.51666]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4858,244.1389]
["2022-09-29T03:29:00.000000000","2022-09-29T10:29:00.000000000",4863,0.0]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4850,-0.0095]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4854,-2.860099]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4868,20.35833]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4872,22.48333]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4858,244.1137]
["2022-09-29T03:30:00.000000000","2022-09-29T10:30:00.000000000",4863,0.0]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4850,-0.009]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4854,-2.859963]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4868,20.39167]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4872,22.53333]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4858,244.0914]
["2022-09-29T03:31:00.000000000","2022-09-29T10:31:00.000000000",4863,0.0]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4850,-0.009]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4854,-2.787066]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4868,20.43333]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4872,22.56667]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4858,244.1441]
["2022-09-29T03:32:00.000000000","2022-09-29T10:32:00.000000000",4863,0.0]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4850,-0.009749999]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4854,-2.859966]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4868,20.48333]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4872,22.54167]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4858,244.1467]
["2022-09-29T03:33:00.000000000","2022-09-29T10:33:00.000000000",4863,0.0]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4850,-0.009]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4854,-2.859703]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4868,20.45]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4872,22.525]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4858,244.1087]
["2022-09-29T03:34:00.000000000","2022-09-29T10:34:00.000000000",4863,0.0]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4850,-0.009249999]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4854,-2.786233]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4868,20.45]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4872,22.525]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4858,244.1424]
["2022-09-29T03:35:00.000000000","2022-09-29T10:35:00.000000000",4863,0.0]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4850,-0.009249999]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4854,-3.007098]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4868,20.41667]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4872,22.48333]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4858,244.1226]
["2022-09-29T03:36:00.000000000","2022-09-29T10:36:00.000000000",4863,0.0]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4850,-0.009749999]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4854,-2.860177]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4868,20.40833]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4872,22.45]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4858,244.1475]
["2022-09-29T03:37:00.000000000","2022-09-29T10:37:00.000000000",4863,0.0]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4850,-0.009]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4854,-3.006639]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4868,20.39167]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4872,22.40833]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4858,244.1957]
["2022-09-29T03:38:00.000000000","2022-09-29T10:38:00.000000000",4863,0.0]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4850,-0.009249999]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4854,-2.78656]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4868,20.36667]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4872,22.38333]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4858,244.5747]
["2022-09-29T03:39:00.000000000","2022-09-29T10:39:00.000000000",4863,0.0]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4850,-0.009]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4854,-2.786773]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4868,20.36667]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4872,22.39166]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4858,244.6365]
["2022-09-29T03:40:00.000000000","2022-09-29T10:40:00.000000000",4863,0.0]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4850,-0.009]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4854,-2.786581]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4868,20.35833]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4872,22.38333]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4858,244.6166]
["2022-09-29T03:41:00.000000000","2022-09-29T10:41:00.000000000",4863,0.0]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4850,-0.009]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4854,-2.78622]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4868,20.28333]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4872,22.33333]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4858,244.6275]
["2022-09-29T03:42:00.000000000","2022-09-29T10:42:00.000000000",4863,0.0]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4850,-0.009749999]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4854,-2.713177]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4868,20.25]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4872,22.33333]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4858,244.603]
["2022-09-29T03:43:00.000000000","2022-09-29T10:43:00.000000000",4863,0.0]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4850,-0.009]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4854,-2.786426]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4868,20.225]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4872,22.3]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4858,244.6099]
["2022-09-29T03:44:00.000000000","2022-09-29T10:44:00.000000000",4863,0.0]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4850,-0.0095]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4854,-2.786643]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4868,20.225]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4872,22.3]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4858,244.6277]
["2022-09-29T03:45:00.000000000","2022-09-29T10:45:00.000000000",4863,0.0]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4850,-0.01]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4854,-2.786349]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4868,20.2]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4872,22.28333]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4858,244.6269]
["2022-09-29T03:46:00.000000000","2022-09-29T10:46:00.000000000",4863,0.0]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4850,-0.0095]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4854,-2.859015]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4868,20.20833]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4872,22.30833]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4858,244.6155]
["2022-09-29T03:47:00.000000000","2022-09-29T10:47:00.000000000",4863,0.0]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4850,-0.009]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4854,-2.786226]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4868,20.2]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4872,22.31667]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4858,244.7073]
["2022-09-29T03:48:00.000000000","2022-09-29T10:48:00.000000000",4863,0.0]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4850,-0.0095]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4854,-2.786504]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4868,20.20833]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4872,22.36667]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4858,244.7495]
["2022-09-29T03:49:00.000000000","2022-09-29T10:49:00.000000000",4863,0.0]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4850,-0.009249999]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4854,-2.713185]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4868,20.25833]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4872,22.39166]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4858,244.7334]
["2022-09-29T03:50:00.000000000","2022-09-29T10:50:00.000000000",4863,0.0]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4850,-0.009]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4854,-2.713363]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4868,20.34167]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4872,22.45833]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4858,244.7676]
["2022-09-29T03:51:00.000000000","2022-09-29T10:51:00.000000000",4863,0.0]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4850,-0.009]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4854,-2.860496]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4868,20.4]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4872,22.5]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4858,244.8146]
["2022-09-29T03:52:00.000000000","2022-09-29T10:52:00.000000000",4863,0.0]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4850,-0.009]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4854,-2.86012]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4868,20.45]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4872,22.5]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4858,244.841]
["2022-09-29T03:53:00.000000000","2022-09-29T10:53:00.000000000",4863,0.0]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4850,-0.009]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4854,-2.859985]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4868,20.475]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4872,22.53333]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4858,244.8207]
["2022-09-29T03:54:00.000000000","2022-09-29T10:54:00.000000000",4863,0.0]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4850,-0.009]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4854,-2.786763]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4868,20.50833]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4872,22.6]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4858,244.9288]
["2022-09-29T03:55:00.000000000","2022-09-29T10:55:00.000000000",4863,0.0]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4850,-0.009249999]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4854,-2.787073]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4868,20.56667]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4872,22.61667]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4858,245.0474]
["2022-09-29T03:56:00.000000000","2022-09-29T10:56:00.000000000",4863,0.0]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4850,-0.0095]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4854,-2.71346]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4868,20.575]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4872,22.65833]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4858,245.0498]
["2022-09-29T03:57:00.000000000","2022-09-29T10:57:00.000000000",4863,0.0]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4850,-0.009]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4854,-2.787018]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4868,20.575]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4872,22.675]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4858,245.0811]
["2022-09-29T03:58:00.000000000","2022-09-29T10:58:00.000000000",4863,0.0]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4850,-0.009249999]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4854,-2.860605]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4868,20.51667]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4872,22.60833]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4858,245.1055]
["2022-09-29T03:59:00.000000000","2022-09-29T10:59:00.000000000",4863,0.0]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4850,-0.009]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4854,-2.713644]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4868,20.44167]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4872,22.54167]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4858,245.1198]
["2022-09-29T04:00:00.000000000","2022-09-29T11:00:00.000000000",4863,0.0]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4850,-0.009249999]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4854,-2.712929]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4868,20.45833]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4872,22.50833]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4858,245.1307]
["2022-09-29T04:01:00.000000000","2022-09-29T11:01:00.000000000",4863,0.0]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4850,-0.009249999]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4854,-2.640425]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4868,20.48333]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4872,22.525]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4858,245.1773]
["2022-09-29T04:02:00.000000000","2022-09-29T11:02:00.000000000",4863,0.0]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4850,-0.009]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4854,-2.933449]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4868,20.5]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4872,22.525]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4858,245.144]
["2022-09-29T04:03:00.000000000","2022-09-29T11:03:00.000000000",4863,0.0]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4850,-0.009]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4854,-2.859567]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4868,20.49167]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4872,22.55833]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4858,245.1351]
["2022-09-29T04:04:00.000000000","2022-09-29T11:04:00.000000000",4863,0.0]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4850,-0.009]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4854,-2.786385]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4868,20.58333]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4872,22.675]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4858,245.1618]
["2022-09-29T04:05:00.000000000","2022-09-29T11:05:00.000000000",4863,0.0]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4850,-0.009]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4854,-2.713389]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4868,20.54167]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4872,22.61667]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4858,245.2153]
["2022-09-29T04:06:00.000000000","2022-09-29T11:06:00.000000000",4863,0.0]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4850,-0.009]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4854,-2.786357]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4868,20.49167]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4872,22.58333]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4858,245.2267]
["2022-09-29T04:07:00.000000000","2022-09-29T11:07:00.000000000",4863,0.0]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4850,-0.009]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4854,-2.786172]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4868,20.51667]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4872,22.58333]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4858,245.2213]
["2022-09-29T04:08:00.000000000","2022-09-29T11:08:00.000000000",4863,0.0]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4850,-0.009]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4854,-2.785877]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4868,20.51667]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4872,22.59167]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4858,245.2171]
["2022-09-29T04:09:00.000000000","2022-09-29T11:09:00.000000000",4863,0.0]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4850,-0.009]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4854,-2.786014]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4868,20.50833]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4872,22.53333]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4858,245.4353]
["2022-09-29T04:10:00.000000000","2022-09-29T11:10:00.000000000",4863,0.0]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4850,-0.009]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4854,-2.78581]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4868,20.40833]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4872,22.45]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4858,245.445]
["2022-09-29T04:11:00.000000000","2022-09-29T11:11:00.000000000",4863,0.0]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4850,-0.009]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4854,-2.639358]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4868,20.35]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4872,22.38333]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4858,245.4735]
["2022-09-29T04:12:00.000000000","2022-09-29T11:12:00.000000000",4863,0.0]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4850,-0.009249999]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4854,-2.859076]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4868,20.3]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4872,22.31667]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4858,245.4415]
["2022-09-29T04:13:00.000000000","2022-09-29T11:13:00.000000000",4863,0.0]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4850,-0.009]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4854,-2.859332]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4868,20.24167]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4872,22.25]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4858,245.4238]
["2022-09-29T04:14:00.000000000","2022-09-29T11:14:00.000000000",4863,0.0]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4850,-0.01]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4854,-2.859489]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4868,20.19167]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4872,22.18333]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4858,245.4037]
["2022-09-29T04:15:00.000000000","2022-09-29T11:15:00.000000000",4863,0.0]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4850,-0.009249999]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4854,-2.712862]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4868,20.11667]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4872,22.1]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4858,245.4284]
["2022-09-29T04:16:00.000000000","2022-09-29T11:16:00.000000000",4863,0.0]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4850,-0.009]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4854,-2.933168]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4868,20.15]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4872,22.13333]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4858,245.4978]
["2022-09-29T04:17:00.000000000","2022-09-29T11:17:00.000000000",4863,0.0]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4850,-0.009]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4854,-2.786674]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4868,20.11667]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4872,22.1]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4858,245.5613]
["2022-09-29T04:18:00.000000000","2022-09-29T11:18:00.000000000",4863,0.0]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4850,-0.009]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4854,-2.86023]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4868,20.03333]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4872,22.08333]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4858,245.5823]
["2022-09-29T04:19:00.000000000","2022-09-29T11:19:00.000000000",4863,0.0]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4850,-0.009]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4854,-2.786764]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4868,20.00833]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4872,22.04167]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4858,245.5741]
["2022-09-29T04:20:00.000000000","2022-09-29T11:20:00.000000000",4863,0.0]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4850,-0.009]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4854,-2.786394]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4868,19.99167]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4872,22.03333]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4858,245.5645]
["2022-09-29T04:21:00.000000000","2022-09-29T11:21:00.000000000",4863,0.0]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4850,-0.009249999]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4854,-2.713698]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4868,19.925]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4872,22.0]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4858,245.5781]
["2022-09-29T04:22:00.000000000","2022-09-29T11:22:00.000000000",4863,0.0]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4850,-0.009249999]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4854,-2.860008]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4868,19.90833]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4872,21.975]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4858,245.6017]
["2022-09-29T04:23:00.000000000","2022-09-29T11:23:00.000000000",4863,0.0]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4850,-0.009249999]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4854,-2.932449]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4868,19.88333]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4872,21.98333]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4858,245.6523]
["2022-09-29T04:24:00.000000000","2022-09-29T11:24:00.000000000",4863,0.0]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4850,-0.009749999]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4854,-2.785849]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4868,19.85833]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4872,22.0]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4858,245.7625]
["2022-09-29T04:25:00.000000000","2022-09-29T11:25:00.000000000",4863,0.0]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4850,-0.009249999]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4854,-2.786144]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4868,19.825]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4872,21.96667]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4858,245.7697]
["2022-09-29T04:26:00.000000000","2022-09-29T11:26:00.000000000",4863,0.0]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4850,-0.009]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4854,-2.712951]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4868,19.78333]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4872,21.925]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4858,245.8236]
["2022-09-29T04:27:00.000000000","2022-09-29T11:27:00.000000000",4863,0.0]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4850,-0.009249999]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4854,-2.786046]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4868,19.73333]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4872,21.88333]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4858,245.8746]
["2022-09-29T04:28:00.000000000","2022-09-29T11:28:00.000000000",4863,0.0]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4850,-0.009]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4854,-2.933175]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4868,19.73333]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4872,21.86667]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4858,245.838]
["2022-09-29T04:29:00.000000000","2022-09-29T11:29:00.000000000",4863,0.0]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4850,-0.009749999]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4854,-2.785844]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4868,19.725]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4872,21.81667]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4858,245.8147]
["2022-09-29T04:30:00.000000000","2022-09-29T11:30:00.000000000",4863,0.0]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4850,-0.009]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4854,-2.859036]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4868,19.61667]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4872,21.78333]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4858,245.8014]
["2022-09-29T04:31:00.000000000","2022-09-29T11:31:00.000000000",4863,0.0]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4850,-0.009249999]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4854,-2.712934]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4868,19.49167]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4872,21.675]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4858,245.8289]
["2022-09-29T04:32:00.000000000","2022-09-29T11:32:00.000000000",4863,0.0]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4850,-0.009249999]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4854,-2.786013]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4868,19.45]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4872,21.61667]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4858,245.8596]
["2022-09-29T04:33:00.000000000","2022-09-29T11:33:00.000000000",4863,0.0]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4850,-0.009]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4854,-2.85918]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4868,19.33333]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4872,21.51666]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4858,245.784]
["2022-09-29T04:34:00.000000000","2022-09-29T11:34:00.000000000",4863,0.0]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4850,-0.009]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4854,-2.712627]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4868,19.24167]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4872,21.45]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4858,245.8223]
["2022-09-29T04:35:00.000000000","2022-09-29T11:35:00.000000000",4863,0.0]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4850,-0.009]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4854,-2.859758]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4868,19.20833]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4872,21.38333]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4858,245.8495]
["2022-09-29T04:36:00.000000000","2022-09-29T11:36:00.000000000",4863,0.0]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4850,-0.009]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4854,-2.859665]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4868,19.125]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4872,21.28333]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4858,245.8788]
["2022-09-29T04:37:00.000000000","2022-09-29T11:37:00.000000000",4863,0.0]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4850,-0.009]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4854,-2.639755]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4868,19.08333]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4872,21.25]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4858,245.8711]
["2022-09-29T04:38:00.000000000","2022-09-29T11:38:00.000000000",4863,0.0]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4850,-0.009]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4854,-2.71355]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4868,19.15833]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4872,21.31667]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4858,245.915]
["2022-09-29T04:39:00.000000000","2022-09-29T11:39:00.000000000",4863,0.0]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4850,-0.009749999]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4854,-2.787004]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4868,19.14167]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4872,21.30833]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4858,245.9585]
["2022-09-29T04:40:00.000000000","2022-09-29T11:40:00.000000000",4863,0.0]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4850,-0.009]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4854,-2.787115]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4868,19.08333]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4872,21.28333]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4858,245.9394]
["2022-09-29T04:41:00.000000000","2022-09-29T11:41:00.000000000",4863,0.0]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4850,-0.009]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4854,-2.860384]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4868,19.05833]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4872,21.29167]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4858,245.9518]
["2022-09-29T04:42:00.000000000","2022-09-29T11:42:00.000000000",4863,0.0]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4850,-0.009]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4854,-2.933116]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4868,19.05833]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4872,21.275]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4858,245.9194]
["2022-09-29T04:43:00.000000000","2022-09-29T11:43:00.000000000",4863,0.0]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4850,-0.009]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4854,-2.713275]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4868,19.025]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4872,21.26667]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4858,245.8986]
["2022-09-29T04:44:00.000000000","2022-09-29T11:44:00.000000000",4863,0.0]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4850,-0.009]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4854,-2.786352]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4868,18.93333]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4872,21.19167]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4858,245.9081]
["2022-09-29T04:45:00.000000000","2022-09-29T11:45:00.000000000",4863,0.0]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4850,-0.009]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4854,-2.786427]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4868,18.85833]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4872,21.14167]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4858,245.9375]
["2022-09-29T04:46:00.000000000","2022-09-29T11:46:00.000000000",4863,0.0]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4850,-0.009]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4854,-2.78613]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4868,18.8]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4872,21.05833]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4858,245.9498]
["2022-09-29T04:47:00.000000000","2022-09-29T11:47:00.000000000",4863,0.0]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4850,-0.009]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4854,-2.786092]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4868,18.71667]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4872,21.0]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4858,245.9348]
["2022-09-29T04:48:00.000000000","2022-09-29T11:48:00.000000000",4863,0.0]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4850,-0.009]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4854,-2.639487]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4868,18.7]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4872,20.975]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4858,245.9077]
["2022-09-29T04:49:00.000000000","2022-09-29T11:49:00.000000000",4863,0.0]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4850,-0.009]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4854,-2.786436]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4868,18.65833]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4872,20.94167]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4858,245.9044]
["2022-09-29T04:50:00.000000000","2022-09-29T11:50:00.000000000",4863,0.0]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4850,-0.009]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4854,-2.713642]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4868,18.63333]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4872,20.96667]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4858,245.8837]
["2022-09-29T04:51:00.000000000","2022-09-29T11:51:00.000000000",4863,0.0]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4850,-0.009]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4854,-2.787448]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4868,18.69167]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4872,21.0]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4858,245.9101]
["2022-09-29T04:52:00.000000000","2022-09-29T11:52:00.000000000",4863,0.0]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4850,-0.009]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4854,-2.714325]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4868,18.68333]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4872,21.05]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4858,245.9446]
["2022-09-29T04:53:00.000000000","2022-09-29T11:53:00.000000000",4863,0.0]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4850,-0.009]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4854,-2.714366]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4868,18.7]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4872,21.05]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4858,245.927]
["2022-09-29T04:54:00.000000000","2022-09-29T11:54:00.000000000",4863,0.0]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4850,-0.009]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4854,-3.007452]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4868,18.68333]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4872,21.0]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4858,245.9651]
["2022-09-29T04:55:00.000000000","2022-09-29T11:55:00.000000000",4863,0.0]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4850,-0.009249999]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4854,-2.787123]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4868,18.68333]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4872,21.0]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4858,245.8821]
["2022-09-29T04:56:00.000000000","2022-09-29T11:56:00.000000000",4863,0.0]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4850,-0.009]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4854,-2.71463]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4868,18.63333]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4872,21.0]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4858,245.8939]
["2022-09-29T04:57:00.000000000","2022-09-29T11:57:00.000000000",4863,0.0]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4850,-0.009]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4854,-2.935123]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4868,18.63333]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4872,20.99167]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4858,245.8596]
["2022-09-29T04:58:00.000000000","2022-09-29T11:58:00.000000000",4863,0.0]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4850,-0.009249999]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4854,-2.715075]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4868,18.59167]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4872,20.95]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4858,245.8823]
["2022-09-29T04:59:00.000000000","2022-09-29T11:59:00.000000000",4863,0.0]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4850,-0.009]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4854,-2.935473]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4868,18.58333]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4872,20.9]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4858,245.8895]
["2022-09-29T05:00:00.000000000","2022-09-29T12:00:00.000000000",4863,0.0]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4850,-0.009]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4854,-2.715014]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4868,18.55833]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4872,20.85]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4858,245.8462]
["2022-09-29T05:01:00.000000000","2022-09-29T12:01:00.000000000",4863,0.0]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4850,-0.009]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4854,-2.715103]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4868,18.53333]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4872,20.84167]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4858,245.8183]
["2022-09-29T05:02:00.000000000","2022-09-29T12:02:00.000000000",4863,0.0]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4850,-0.009]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4854,-2.861511]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4868,18.5]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4872,20.81667]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4858,245.7942]
["2022-09-29T05:03:00.000000000","2022-09-29T12:03:00.000000000",4863,0.0]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4850,-0.009]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4854,-3.154668]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4868,18.51667]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4872,20.8]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4858,245.7709]
["2022-09-29T05:04:00.000000000","2022-09-29T12:04:00.000000000",4863,0.0]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4850,-0.009]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4854,-2.641569]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4868,18.46667]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4872,20.775]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4858,245.7785]
["2022-09-29T05:05:00.000000000","2022-09-29T12:05:00.000000000",4863,0.0]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4850,-0.009]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4854,-3.007553]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4868,18.41667]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4872,20.71667]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4858,245.7211]
["2022-09-29T05:06:00.000000000","2022-09-29T12:06:00.000000000",4863,0.0]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4850,-0.009249999]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4854,-2.714075]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4868,18.43333]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4872,20.76667]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4858,245.7536]
["2022-09-29T05:07:00.000000000","2022-09-29T12:07:00.000000000",4863,0.0]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4850,-0.009]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4854,-2.787474]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4868,18.39167]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4872,20.70833]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4858,245.7374]
["2022-09-29T05:08:00.000000000","2022-09-29T12:08:00.000000000",4863,0.0]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4850,-0.009]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4854,-2.787798]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4868,18.375]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4872,20.70833]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4858,245.7572]
["2022-09-29T05:09:00.000000000","2022-09-29T12:09:00.000000000",4863,0.0]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4850,-0.009]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4854,-2.640571]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4868,18.3]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4872,20.66667]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4858,245.8342]
["2022-09-29T05:10:00.000000000","2022-09-29T12:10:00.000000000",4863,0.0]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4850,-0.009]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4854,-2.713978]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4868,18.30833]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4872,20.675]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4858,245.8839]
["2022-09-29T05:11:00.000000000","2022-09-29T12:11:00.000000000",4863,0.0]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4850,-0.009]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4854,-2.713505]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4868,18.28333]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4872,20.64167]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4858,245.9382]
["2022-09-29T05:12:00.000000000","2022-09-29T12:12:00.000000000",4863,0.0]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4850,-0.009]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4854,-2.640046]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4868,18.21667]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4872,20.61667]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4858,245.9774]
["2022-09-29T05:13:00.000000000","2022-09-29T12:13:00.000000000",4863,0.0]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4850,-0.009]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4854,-2.860714]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4868,18.23333]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4872,20.60833]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4858,245.9978]
["2022-09-29T05:14:00.000000000","2022-09-29T12:14:00.000000000",4863,0.0]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4850,-0.009]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4854,-2.713544]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4868,18.26667]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4872,20.675]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4858,246.0102]
["2022-09-29T05:15:00.000000000","2022-09-29T12:15:00.000000000",4863,0.0]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4850,-0.009]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4854,-2.786895]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4868,18.29167]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4872,20.675]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4858,246.0333]
["2022-09-29T05:16:00.000000000","2022-09-29T12:16:00.000000000",4863,0.0]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4850,-0.009]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4854,-3.226584]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4868,18.30833]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4872,20.7]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4858,246.0445]
["2022-09-29T05:17:00.000000000","2022-09-29T12:17:00.000000000",4863,0.03027001]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4850,-0.009]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4854,-2.640008]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4868,18.33333]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4872,20.73333]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4858,246.0272]
["2022-09-29T05:18:00.000000000","2022-09-29T12:18:00.000000000",4863,0.1816201]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4850,-0.009]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4854,-3.153352]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4868,18.28333]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4872,20.71667]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4858,246.0189]
["2022-09-29T05:19:00.000000000","2022-09-29T12:19:00.000000000",4863,0.1967551]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4850,-0.009]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4854,-2.640021]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4868,18.25]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4872,20.68333]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4858,246.0003]
["2022-09-29T05:20:00.000000000","2022-09-29T12:20:00.000000000",4863,0.3481051]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4850,-0.009]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4854,-2.860018]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4868,18.225]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4872,20.65]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4858,245.9495]
["2022-09-29T05:21:00.000000000","2022-09-29T12:21:00.000000000",4863,0.4540502]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4850,-0.009]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4854,-2.932928]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4868,18.15833]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4872,20.59167]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4858,245.9382]
["2022-09-29T05:22:00.000000000","2022-09-29T12:22:00.000000000",4863,0.5599952]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4850,-0.009]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4854,-2.786569]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4868,18.15]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4872,20.59167]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4858,245.928]
["2022-09-29T05:23:00.000000000","2022-09-29T12:23:00.000000000",4863,0.7416152]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4850,-0.009]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4854,-2.640065]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4868,18.15]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4872,20.59167]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4858,245.9631]
["2022-09-29T05:24:00.000000000","2022-09-29T12:24:00.000000000",4863,0.9081002]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4850,-0.009]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4854,-2.64003]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4868,18.2]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4872,20.61667]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4858,245.9551]
["2022-09-29T05:25:00.000000000","2022-09-29T12:25:00.000000000",4863,1.08972]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4850,-0.009]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4854,-3.226392]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4868,18.275]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4872,20.66667]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4858,245.9072]
["2022-09-29T05:26:00.000000000","2022-09-29T12:26:00.000000000",4863,1.347015]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4850,-0.009]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4854,-2.786059]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4868,18.275]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4872,20.7]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4858,245.9682]
["2022-09-29T05:27:00.000000000","2022-09-29T12:27:00.000000000",4863,1.619445]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4850,-0.008749999]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4854,-2.639237]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4868,18.30833]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4872,20.70833]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4858,246.2998]
["2022-09-29T05:28:00.000000000","2022-09-29T12:28:00.000000000",4863,1.937281]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4850,-0.009]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4854,-2.63923]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4868,18.375]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4872,20.79167]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4858,246.5583]
["2022-09-29T05:29:00.000000000","2022-09-29T12:29:00.000000000",4863,2.270251]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4850,-0.009]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4854,-3.152698]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4868,18.39167]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4872,20.78333]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4858,246.5772]
["2022-09-29T05:30:00.000000000","2022-09-29T12:30:00.000000000",4863,2.588086]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4850,-0.009]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4854,-3.225811]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4868,18.44167]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4872,20.8]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4858,246.5654]
["2022-09-29T05:31:00.000000000","2022-09-29T12:31:00.000000000",4863,2.966461]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4850,-0.009]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4854,-2.932513]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4868,18.43333]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4872,20.79167]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4858,246.5658]
["2022-09-29T05:32:00.000000000","2022-09-29T12:32:00.000000000",4863,3.375106]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4850,-0.009]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4854,-3.005861]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4868,18.45833]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4872,20.79167]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4858,246.5196]
["2022-09-29T05:33:00.000000000","2022-09-29T12:33:00.000000000",4863,3.813177]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4850,-0.009]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4854,-2.932285]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4868,18.45]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4872,20.825]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4858,246.5443]
["2022-09-29T05:34:00.000000000","2022-09-29T12:34:00.000000000",4863,4.192312]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4850,-0.009]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4854,-3.006508]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4868,18.55]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4872,20.83333]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4858,246.5508]
["2022-09-29T05:35:00.000000000","2022-09-29T12:35:00.000000000",4863,4.72325]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4850,-0.009]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4854,-3.006497]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4868,18.58333]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4872,20.88333]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4858,246.5646]
["2022-09-29T05:36:00.000000000","2022-09-29T12:36:00.000000000",4863,5.406156]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4850,-0.009]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4854,-2.933242]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4868,18.61667]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4872,20.95833]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4858,246.5478]
["2022-09-29T05:37:00.000000000","2022-09-29T12:37:00.000000000",4863,6.165096]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4850,-0.009]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4854,-2.859712]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4868,18.66667]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4872,21.00833]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4858,246.5645]
["2022-09-29T05:38:00.000000000","2022-09-29T12:38:00.000000000",4863,6.908943]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4850,-0.009]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4854,-3.07953]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4868,18.75]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4872,21.025]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4858,246.4929]
["2022-09-29T05:39:00.000000000","2022-09-29T12:39:00.000000000",4863,7.607191]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4850,-0.009]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4854,-3.006825]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4868,18.79167]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4872,21.05]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4858,246.4554]
["2022-09-29T05:40:00.000000000","2022-09-29T12:40:00.000000000",4863,8.199199]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4850,-0.009]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4854,-2.786978]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4868,18.80833]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4872,21.08333]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4858,246.4592]
["2022-09-29T05:41:00.000000000","2022-09-29T12:41:00.000000000",4863,8.715157]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4850,-0.009]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4854,-3.227004]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4868,18.86667]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4872,21.10833]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4858,246.4335]
["2022-09-29T05:42:00.000000000","2022-09-29T12:42:00.000000000",4863,9.10982]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4850,-0.009]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4854,-2.787348]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4868,18.86667]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4872,21.10833]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4858,246.4193]
["2022-09-29T05:43:00.000000000","2022-09-29T12:43:00.000000000",4863,9.443746]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4850,-0.009]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4854,-3.300477]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4868,18.90833]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4872,21.13333]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4858,246.3608]
["2022-09-29T05:44:00.000000000","2022-09-29T12:44:00.000000000",4863,9.808321]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4850,-0.009]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4854,-2.860308]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4868,18.9]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4872,21.16667]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4858,246.3391]
["2022-09-29T05:45:00.000000000","2022-09-29T12:45:00.000000000",4863,10.3699]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4850,-0.009]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4854,-3.007154]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4868,18.91667]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4872,21.175]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4858,246.3085]
["2022-09-29T05:46:00.000000000","2022-09-29T12:46:00.000000000",4863,11.02282]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4850,-0.009]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4854,-2.933354]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4868,18.98333]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4872,21.16667]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4858,246.2418]
["2022-09-29T05:47:00.000000000","2022-09-29T12:47:00.000000000",4863,11.85792]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4850,-0.009]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4854,-2.93324]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4868,19.01667]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4872,21.2]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4858,246.2368]
["2022-09-29T05:48:00.000000000","2022-09-29T12:48:00.000000000",4863,12.875]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4850,-0.009]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4854,-2.8611]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4868,19.04167]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4872,21.26667]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4858,246.2766]
["2022-09-29T05:49:00.000000000","2022-09-29T12:49:00.000000000",4863,13.9984]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4850,-0.009]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4854,-2.787727]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4868,19.125]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4872,21.33333]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4858,246.2392]
["2022-09-29T05:50:00.000000000","2022-09-29T12:50:00.000000000",4863,15.13705]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4850,-0.009]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4854,-3.301736]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4868,19.175]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4872,21.4]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4858,246.1606]
["2022-09-29T05:51:00.000000000","2022-09-29T12:51:00.000000000",4863,16.10866]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4850,-0.009]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4854,-2.714856]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4868,19.25833]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4872,21.45]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4858,246.1257]
["2022-09-29T05:52:00.000000000","2022-09-29T12:52:00.000000000",4863,16.89783]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4850,-0.009]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4854,-3.301848]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4868,19.30833]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4872,21.53333]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4858,246.22]
["2022-09-29T05:53:00.000000000","2022-09-29T12:53:00.000000000",4863,17.56562]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4850,-0.009]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4854,-3.888649]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4868,19.39167]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4872,21.58333]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4858,246.32]
["2022-09-29T05:54:00.000000000","2022-09-29T12:54:00.000000000",4863,18.24842]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4850,-0.009]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4854,-3.008171]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4868,19.4]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4872,21.65]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4858,246.2587]
["2022-09-29T05:55:00.000000000","2022-09-29T12:55:00.000000000",4863,18.88602]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4850,-0.009]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4854,-3.008183]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4868,19.475]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4872,21.69167]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4858,246.2164]
["2022-09-29T05:56:00.000000000","2022-09-29T12:56:00.000000000",4863,19.58403]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4850,-0.009]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4854,-3.081702]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4868,19.53333]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4872,21.74167]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4858,246.2443]
["2022-09-29T05:57:00.000000000","2022-09-29T12:57:00.000000000",4863,21.55636]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4850,-0.009]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4854,-3.154569]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4868,19.63333]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4872,21.81667]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4858,246.2941]
["2022-09-29T05:58:00.000000000","2022-09-29T12:58:00.000000000",4863,27.26011]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4850,-0.009]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4854,-3.007816]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4868,19.70833]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4872,21.94167]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4858,246.311]
["2022-09-29T05:59:00.000000000","2022-09-29T12:59:00.000000000",4863,32.46334]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4850,-0.009]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4854,23.83963]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4868,19.85]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4872,22.06667]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4858,246.2178]
["2022-09-29T06:00:00.000000000","2022-09-29T13:00:00.000000000",4863,35.26992]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4850,-0.009]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4854,65.72733]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4868,19.96667]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4872,22.15833]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4858,246.182]
["2022-09-29T06:01:00.000000000","2022-09-29T13:01:00.000000000",4863,38.25853]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4850,-0.009]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4854,79.67061]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4868,20.04167]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4872,22.24167]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4858,246.089]
["2022-09-29T06:02:00.000000000","2022-09-29T13:02:00.000000000",4863,41.59593]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4850,-0.009]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4854,88.41276]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4868,20.16667]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4872,22.35833]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4858,246.0422]
["2022-09-29T06:03:00.000000000","2022-09-29T13:03:00.000000000",4863,45.11554]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4850,-0.009]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4854,95.92587]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4868,20.25]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4872,22.48333]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4858,246.0307]
["2022-09-29T06:04:00.000000000","2022-09-29T13:04:00.000000000",4863,48.51469]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4850,-0.009]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4854,103.7068]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4868,20.36667]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4872,22.575]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4858,246.0982]
["2022-09-29T06:05:00.000000000","2022-09-29T13:05:00.000000000",4863,51.67215]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4850,-0.009]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4854,111.1138]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4868,20.49167]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4872,22.68333]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4858,246.1376]
["2022-09-29T06:06:00.000000000","2022-09-29T13:06:00.000000000",4863,54.72202]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4850,-0.009]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4854,116.7553]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4868,20.55833]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4872,22.79167]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4858,246.1273]
["2022-09-29T06:07:00.000000000","2022-09-29T13:07:00.000000000",4863,56.84546]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4850,-0.009]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4854,122.176]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4868,20.70833]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4872,22.89166]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4858,246.2059]
["2022-09-29T06:08:00.000000000","2022-09-29T13:08:00.000000000",4863,58.49829]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4850,-0.009]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4854,129.6744]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4868,20.84167]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4872,23.05]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4858,246.1987]
["2022-09-29T06:09:00.000000000","2022-09-29T13:09:00.000000000",4863,61.60781]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4850,-0.009]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4854,137.6391]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4868,20.975]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4872,23.16667]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4858,246.1873]
["2022-09-29T06:10:00.000000000","2022-09-29T13:10:00.000000000",4863,65.70298]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4850,-0.009]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4854,144.6949]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4868,21.06667]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4872,23.275]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4858,246.2037]
["2022-09-29T06:11:00.000000000","2022-09-29T13:11:00.000000000",4863,67.23444]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4850,-0.009]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4854,152.8211]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4868,21.225]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4872,23.40833]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4858,246.2645]
["2022-09-29T06:12:00.000000000","2022-09-29T13:12:00.000000000",4863,69.20564]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4850,-0.009]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4854,162.7373]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4868,21.325]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4872,23.49167]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4858,246.3244]
["2022-09-29T06:13:00.000000000","2022-09-29T13:13:00.000000000",4863,71.76865]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4850,-0.009]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4854,171.1203]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4868,21.45833]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4872,23.60833]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4858,246.3857]
["2022-09-29T06:14:00.000000000","2022-09-29T13:14:00.000000000",4863,75.90842]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4850,-0.009]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4854,177.6326]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4868,21.55833]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4872,23.70833]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4858,246.4199]
["2022-09-29T06:15:00.000000000","2022-09-29T13:15:00.000000000",4863,81.3075]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4850,-0.009]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4854,186.7493]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4868,21.65]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4872,23.80833]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4858,246.4688]
["2022-09-29T06:16:00.000000000","2022-09-29T13:16:00.000000000",4863,81.503]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4850,-0.009]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4854,200.8931]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4868,21.74167]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4872,23.91666]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4858,246.4426]
["2022-09-29T06:17:00.000000000","2022-09-29T13:17:00.000000000",4863,84.39774]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4850,-0.009]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4854,208.2499]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4868,21.85]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4872,24.0]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4858,246.4548]
["2022-09-29T06:18:00.000000000","2022-09-29T13:18:00.000000000",4863,90.97833]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4850,-0.009]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4854,218.4898]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4868,21.95833]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4872,24.14166]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4858,246.4501]
["2022-09-29T06:19:00.000000000","2022-09-29T13:19:00.000000000",4863,92.21842]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4850,-0.009]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4854,228.6943]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4868,22.125]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4872,24.275]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4858,246.4857]
["2022-09-29T06:20:00.000000000","2022-09-29T13:20:00.000000000",4863,93.67103]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4850,-0.009]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4854,230.8427]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4868,22.24167]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4872,24.425]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4858,246.538]
["2022-09-29T06:21:00.000000000","2022-09-29T13:21:00.000000000",4863,101.7659]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4850,-0.009]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4854,235.7859]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4868,22.35833]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4872,24.55833]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4858,246.4862]
["2022-09-29T06:22:00.000000000","2022-09-29T13:22:00.000000000",4863,106.9637]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4850,-0.009]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4854,251.1912]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4868,22.49167]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4872,24.64166]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4858,246.4898]
["2022-09-29T06:23:00.000000000","2022-09-29T13:23:00.000000000",4863,102.3647]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4850,-0.009]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4854,274.5536]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4868,22.675]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4872,24.84167]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4858,246.5189]
["2022-09-29T06:24:00.000000000","2022-09-29T13:24:00.000000000",4863,105.5599]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4850,-0.009]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4854,288.1784]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4868,22.90833]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4872,25.05833]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4858,246.5949]
["2022-09-29T06:25:00.000000000","2022-09-29T13:25:00.000000000",4863,116.0486]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4850,-0.009]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4854,298.4665]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4868,23.05]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4872,25.23333]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4858,246.6564]
["2022-09-29T06:26:00.000000000","2022-09-29T13:26:00.000000000",4863,119.4694]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4850,-0.009]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4854,314.1447]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4868,23.19167]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4872,25.375]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4858,246.7418]
["2022-09-29T06:27:00.000000000","2022-09-29T13:27:00.000000000",4863,123.8608]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4850,-0.009]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4854,329.5115]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4868,23.38333]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4872,25.54167]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4858,246.8417]
["2022-09-29T06:28:00.000000000","2022-09-29T13:28:00.000000000",4863,130.3881]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4850,-0.009]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4854,339.1248]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4868,23.56667]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4872,25.74167]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4858,246.8849]
["2022-09-29T06:29:00.000000000","2022-09-29T13:29:00.000000000",4863,136.5964]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4850,-0.009]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4854,348.8221]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4868,23.79167]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4872,25.95833]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4858,246.9382]
["2022-09-29T06:30:00.000000000","2022-09-29T13:30:00.000000000",4863,139.8931]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4850,-0.009]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4854,357.5032]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4868,23.99167]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4872,26.175]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4858,246.9816]
["2022-09-29T06:31:00.000000000","2022-09-29T13:31:00.000000000",4863,144.068]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4850,-0.009]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4854,366.6667]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4868,24.20833]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4872,26.38333]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4858,247.0207]
["2022-09-29T06:32:00.000000000","2022-09-29T13:32:00.000000000",4863,148.6518]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4850,-0.009]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4854,379.0973]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4868,24.4]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4872,26.575]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4858,247.0049]
["2022-09-29T06:33:00.000000000","2022-09-29T13:33:00.000000000",4863,152.4471]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4850,-0.009]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4854,393.0143]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4868,24.61667]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4872,26.8]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4858,247.1097]
["2022-09-29T06:34:00.000000000","2022-09-29T13:34:00.000000000",4863,153.954]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4850,-0.009]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4854,403.792]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4868,24.91667]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4872,27.075]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4858,247.1889]
["2022-09-29T06:35:00.000000000","2022-09-29T13:35:00.000000000",4863,156.1415]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4850,-0.009]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4854,415.0958]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4868,25.15]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4872,27.375]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4858,247.2402]
["2022-09-29T06:36:00.000000000","2022-09-29T13:36:00.000000000",4863,158.4209]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4850,-0.009]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4854,424.8905]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4868,25.35833]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4872,27.58333]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4858,247.2427]
["2022-09-29T06:37:00.000000000","2022-09-29T13:37:00.000000000",4863,163.6537]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4850,-0.009]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4854,434.0856]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4868,25.55833]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4872,27.73333]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4858,247.2876]
["2022-09-29T06:38:00.000000000","2022-09-29T13:38:00.000000000",4863,172.4748]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4850,-0.009]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4854,448.7737]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4868,25.78333]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4872,28.0]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4858,247.272]
["2022-09-29T06:39:00.000000000","2022-09-29T13:39:00.000000000",4863,176.7042]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4850,-0.009]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4854,462.3348]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4868,26.1]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4872,28.28333]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4858,247.3217]
["2022-09-29T06:40:00.000000000","2022-09-29T13:40:00.000000000",4863,178.5404]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4850,-0.009]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4854,475.9345]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4868,26.375]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4872,28.55833]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4858,247.3312]
["2022-09-29T06:41:00.000000000","2022-09-29T13:41:00.000000000",4863,180.8454]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4850,-0.009]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4854,488.6455]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4868,26.575]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4872,28.8]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4858,247.3743]
["2022-09-29T06:42:00.000000000","2022-09-29T13:42:00.000000000",4863,184.5139]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4850,-0.009]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4854,499.6381]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4868,26.75833]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4872,28.95833]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4858,247.4189]
["2022-09-29T06:43:00.000000000","2022-09-29T13:43:00.000000000",4863,190.3467]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4850,-0.009]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4854,509.4167]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4868,26.875]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4872,29.09167]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4858,247.5482]
["2022-09-29T06:44:00.000000000","2022-09-29T13:44:00.000000000",4863,198.7356]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4850,-0.009]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4854,522.304]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4868,27.1]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4872,29.34167]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4858,247.5772]
["2022-09-29T06:45:00.000000000","2022-09-29T13:45:00.000000000",4863,205.6717]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4850,-0.009]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4854,543.2289]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4868,27.45833]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4872,29.63333]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4858,247.609]
["2022-09-29T06:46:00.000000000","2022-09-29T13:46:00.000000000",4863,210.5608]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4850,-0.009]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4854,555.4618]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4868,27.70833]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4872,29.91667]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4858,247.6062]
["2022-09-29T06:47:00.000000000","2022-09-29T13:47:00.000000000",4863,210.7127]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4850,-0.009]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4854,577.3375]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4868,27.94167]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4872,30.15]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4858,247.6569]
["2022-09-29T06:48:00.000000000","2022-09-29T13:48:00.000000000",4863,213.9534]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4850,-0.009]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4854,592.3123]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4868,28.225]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4872,30.44167]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4858,247.7824]
["2022-09-29T06:49:00.000000000","2022-09-29T13:49:00.000000000",4863,217.9054]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4850,-0.009]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4854,602.5999]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4868,28.475]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4872,30.69167]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4858,247.8333]
["2022-09-29T06:50:00.000000000","2022-09-29T13:50:00.000000000",4863,222.0235]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4850,-0.009]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4854,615.4915]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4868,28.59167]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4872,30.79167]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4858,247.9025]
["2022-09-29T06:51:00.000000000","2022-09-29T13:51:00.000000000",4863,230.4388]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4850,-0.009]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4854,628.1604]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4868,28.875]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4872,31.075]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4858,247.9425]
["2022-09-29T06:52:00.000000000","2022-09-29T13:52:00.000000000",4863,237.3696]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4850,-0.009]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4854,635.3438]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4868,29.1]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4872,31.35833]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4858,248.05]
["2022-09-29T06:53:00.000000000","2022-09-29T13:53:00.000000000",4863,243.0879]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4850,-0.009]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4854,652.4114]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4868,29.31667]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4872,31.525]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4858,248.0585]
["2022-09-29T06:54:00.000000000","2022-09-29T13:54:00.000000000",4863,247.942]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4850,-0.009]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4854,665.402]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4868,29.56667]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4872,31.75833]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4858,248.1892]
["2022-09-29T06:55:00.000000000","2022-09-29T13:55:00.000000000",4863,252.5674]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4850,-0.009]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4854,678.0079]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4868,29.775]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4872,32.0]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4858,248.2095]
["2022-09-29T06:56:00.000000000","2022-09-29T13:56:00.000000000",4863,257.1941]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4850,-0.009]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4854,691.9916]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4868,29.94167]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4872,32.21667]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4858,248.1897]
["2022-09-29T06:57:00.000000000","2022-09-29T13:57:00.000000000",4863,262.1218]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4850,-0.009]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4854,705.5528]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4868,30.08333]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4872,32.375]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4858,248.2247]
["2022-09-29T06:58:00.000000000","2022-09-29T13:58:00.000000000",4863,266.4471]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4850,-0.009]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4854,717.8244]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4868,30.33333]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4872,32.575]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4858,248.2462]
["2022-09-29T06:59:00.000000000","2022-09-29T13:59:00.000000000",4863,269.2415]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4850,-0.009]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4854,732.0709]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4868,30.45]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4872,32.675]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4858,248.2374]
["2022-09-29T07:00:00.000000000","2022-09-29T14:00:00.000000000",4863,273.9576]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4850,-0.009]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4854,744.4602]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4868,30.60833]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4872,32.85833]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4858,248.6241]
["2022-09-29T07:01:00.000000000","2022-09-29T14:01:00.000000000",4863,280.4846]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4850,-0.009]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4854,756.9653]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4868,30.68333]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4872,32.975]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4858,248.9627]
["2022-09-29T07:02:00.000000000","2022-09-29T14:02:00.000000000",4863,285.6176]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4850,-0.009]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4854,767.3521]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4868,30.89166]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4872,33.23333]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4858,248.9355]
["2022-09-29T07:03:00.000000000","2022-09-29T14:03:00.000000000",4863,290.3412]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4850,-0.009]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4854,780.5253]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4868,31.35833]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4872,33.65833]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4858,248.9262]
["2022-09-29T07:04:00.000000000","2022-09-29T14:04:00.000000000",4863,295.3353]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4850,-0.009]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4854,793.1519]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4868,31.50833]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4872,33.9]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4858,248.9708]
["2022-09-29T07:05:00.000000000","2022-09-29T14:05:00.000000000",4863,299.7244]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4850,-0.009]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4854,805.0369]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4868,31.90833]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4872,34.275]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4858,249.0332]
["2022-09-29T07:06:00.000000000","2022-09-29T14:06:00.000000000",4863,304.2054]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4850,-0.009]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4854,817.0217]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4868,32.14167]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4872,34.45833]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4858,249.1415]
["2022-09-29T07:07:00.000000000","2022-09-29T14:07:00.000000000",4863,309.0498]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4850,-0.009]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4854,831.0591]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4868,32.325]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4872,34.66667]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4858,249.253]
["2022-09-29T07:08:00.000000000","2022-09-29T14:08:00.000000000",4863,313.85]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4850,-0.009]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4854,844.2912]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4868,32.525]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4872,34.875]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4858,249.2779]
["2022-09-29T07:09:00.000000000","2022-09-29T14:09:00.000000000",4863,318.9068]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4850,-0.009]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4854,856.1517]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4868,32.86666]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4872,35.18333]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4858,249.34]
["2022-09-29T07:10:00.000000000","2022-09-29T14:10:00.000000000",4863,323.6874]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4850,-0.009]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4854,868.4474]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4868,33.175]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4872,35.56667]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4858,249.4174]
["2022-09-29T07:11:00.000000000","2022-09-29T14:11:00.000000000",4863,328.5273]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4850,-0.009]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4854,880.9329]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4868,33.43333]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4872,35.725]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4858,249.4468]
["2022-09-29T07:12:00.000000000","2022-09-29T14:12:00.000000000",4863,333.1846]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4850,-0.009]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4854,892.8308]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4868,33.55833]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4872,35.89167]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4858,249.4141]
["2022-09-29T07:13:00.000000000","2022-09-29T14:13:00.000000000",4863,337.7982]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4850,-0.009]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4854,904.695]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4868,33.70833]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4872,36.175]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4858,249.5706]
["2022-09-29T07:14:00.000000000","2022-09-29T14:14:00.000000000",4863,342.5256]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4850,-0.009]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4854,917.1238]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4868,33.7]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4872,36.35]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4858,249.5565]
["2022-09-29T07:15:00.000000000","2022-09-29T14:15:00.000000000",4863,347.1284]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4850,-0.009]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4854,929.3396]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4868,33.71667]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4872,36.525]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4858,249.6188]
["2022-09-29T07:16:00.000000000","2022-09-29T14:16:00.000000000",4863,351.6436]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4850,-0.009]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4854,940.9184]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4868,33.74166]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4872,36.49166]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4858,249.7302]
["2022-09-29T07:17:00.000000000","2022-09-29T14:17:00.000000000",4863,355.7809]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4850,-0.009]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4854,953.7669]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4868,33.8]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4872,36.49166]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4858,249.815]
["2022-09-29T07:18:00.000000000","2022-09-29T14:18:00.000000000",4863,360.4632]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4850,-0.0095]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4854,966.9908]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4868,33.875]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4872,36.55833]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4858,249.7982]
["2022-09-29T07:19:00.000000000","2022-09-29T14:19:00.000000000",4863,365.2666]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4850,-0.0095]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4854,981.1601]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4868,33.98333]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4872,36.59167]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4858,249.8923]
["2022-09-29T07:20:00.000000000","2022-09-29T14:20:00.000000000",4863,370.4071]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4850,-0.009]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4854,994.1153]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4868,34.08333]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4872,36.75834]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4858,249.9286]
["2022-09-29T07:21:00.000000000","2022-09-29T14:21:00.000000000",4863,375.4265]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4850,-0.009]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4854,1003.474]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4868,34.6]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4872,37.225]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4858,249.9439]
["2022-09-29T07:22:00.000000000","2022-09-29T14:22:00.000000000",4863,379.9874]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4850,-0.0095]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4854,1017.822]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4868,34.63334]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4872,37.30833]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4858,249.9668]
["2022-09-29T07:23:00.000000000","2022-09-29T14:23:00.000000000",4863,384.7715]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4850,-0.009749999]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4854,1030.138]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4868,34.875]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4872,37.61666]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4858,249.9944]
["2022-09-29T07:24:00.000000000","2022-09-29T14:24:00.000000000",4863,389.6182]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4850,-0.009249999]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4854,1042.288]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4868,34.94167]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4872,37.775]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4858,249.9849]
["2022-09-29T07:25:00.000000000","2022-09-29T14:25:00.000000000",4863,394.4567]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4850,-0.009749999]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4854,1056.072]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4868,35.13334]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4872,37.95833]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4858,250.0609]
["2022-09-29T07:26:00.000000000","2022-09-29T14:26:00.000000000",4863,399.284]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4850,-0.009]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4854,1066.64]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4868,35.48333]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4872,38.28333]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4858,250.1091]
["2022-09-29T07:27:00.000000000","2022-09-29T14:27:00.000000000",4863,403.9553]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4850,-0.009]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4854,1077.27]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4868,35.71667]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4872,38.71667]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4858,250.2042]
["2022-09-29T07:28:00.000000000","2022-09-29T14:28:00.000000000",4863,408.3497]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4850,-0.0095]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4854,1087.767]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4868,35.975]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4872,39.075]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4858,250.618]
["2022-09-29T07:29:00.000000000","2022-09-29T14:29:00.000000000",4863,413.0323]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4850,-0.009249999]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4854,1099.303]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4868,36.36666]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4872,39.54167]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4858,250.6408]
["2022-09-29T07:30:00.000000000","2022-09-29T14:30:00.000000000",4863,417.6079]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4850,-0.01]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4854,1109.992]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4868,36.725]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4872,39.94167]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4858,250.727]
["2022-09-29T07:31:00.000000000","2022-09-29T14:31:00.000000000",4863,422.4536]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4850,-0.01025]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4854,1121.296]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4868,36.98333]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4872,40.10833]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4858,250.7846]
["2022-09-29T07:32:00.000000000","2022-09-29T14:32:00.000000000",4863,426.9382]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4850,-0.01]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4854,1131.583]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4868,37.11666]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4872,40.375]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4858,250.7733]
["2022-09-29T07:33:00.000000000","2022-09-29T14:33:00.000000000",4863,431.4977]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4850,-0.009]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4854,1143.325]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4868,37.48333]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4872,40.74166]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4858,250.7621]
["2022-09-29T07:34:00.000000000","2022-09-29T14:34:00.000000000",4863,436.2236]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4850,-0.0095]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4854,1153.84]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4868,37.70833]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4872,40.99166]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4858,250.8914]
["2022-09-29T07:35:00.000000000","2022-09-29T14:35:00.000000000",4863,440.6776]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4850,-0.009749999]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4854,1163.368]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4868,37.74166]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4872,41.15]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4858,250.9136]
["2022-09-29T07:36:00.000000000","2022-09-29T14:36:00.000000000",4863,444.4398]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4850,-0.009]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4854,1131.101]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4868,38.21667]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4872,41.45]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4858,250.7861]
["2022-09-29T07:37:00.000000000","2022-09-29T14:37:00.000000000",4863,433.6068]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4850,-0.0105]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4854,1114.116]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4868,38.21667]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4872,41.51667]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4858,250.7959]
["2022-09-29T07:38:00.000000000","2022-09-29T14:38:00.000000000",4863,427.8958]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4850,-0.01075]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4854,1192.431]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4868,38.275]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4872,41.64167]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4858,251.1488]
["2022-09-29T07:39:00.000000000","2022-09-29T14:39:00.000000000",4863,457.7946]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4850,-0.011]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4854,1204.434]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4868,38.3]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4872,41.74166]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4858,251.1636]
["2022-09-29T07:40:00.000000000","2022-09-29T14:40:00.000000000",4863,461.1358]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4850,-0.01]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4854,1221.801]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4868,38.53333]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4872,41.90833]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4858,251.2277]
["2022-09-29T07:41:00.000000000","2022-09-29T14:41:00.000000000",4863,468.3566]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4850,-0.0095]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4854,1236.125]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4868,38.9]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4872,42.15833]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4858,251.2335]
["2022-09-29T07:42:00.000000000","2022-09-29T14:42:00.000000000",4863,473.1479]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4850,-0.01025]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4854,1245.383]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4868,38.93333]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4872,42.28333]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4858,251.2404]
["2022-09-29T07:43:00.000000000","2022-09-29T14:43:00.000000000",4863,477.0444]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4850,-0.01075]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4854,1254.436]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4868,39.24166]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4872,42.625]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4858,251.1785]
["2022-09-29T07:44:00.000000000","2022-09-29T14:44:00.000000000",4863,481.061]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4850,-0.009749999]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4854,1264.593]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4868,39.68333]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4872,42.875]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4858,251.1766]
["2022-09-29T07:45:00.000000000","2022-09-29T14:45:00.000000000",4863,485.7679]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4850,-0.01075]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4854,1274.308]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4868,39.53333]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4872,43.2]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4858,251.1742]
["2022-09-29T07:46:00.000000000","2022-09-29T14:46:00.000000000",4863,489.9951]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4850,-0.009749999]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4854,1284.529]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4868,39.75]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4872,43.38333]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4858,251.1694]
["2022-09-29T07:47:00.000000000","2022-09-29T14:47:00.000000000",4863,494.3014]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4850,-0.01025]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4854,1294.86]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4868,39.85]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4872,43.625]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4858,251.1796]
["2022-09-29T07:48:00.000000000","2022-09-29T14:48:00.000000000",4863,498.5482]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4850,-0.0105]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4854,1305.671]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4868,40.01667]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4872,43.93333]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4858,251.1991]
["2022-09-29T07:49:00.000000000","2022-09-29T14:49:00.000000000",4863,503.1182]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4850,-0.011]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4854,1315.367]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4868,40.7]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4872,44.24166]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4858,251.2112]
["2022-09-29T07:50:00.000000000","2022-09-29T14:50:00.000000000",4863,507.3708]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4850,-0.009749999]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4854,1325.305]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4868,40.81667]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4872,44.40833]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4858,251.3426]
["2022-09-29T07:51:00.000000000","2022-09-29T14:51:00.000000000",4863,511.666]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4850,-0.009249999]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4854,1335.202]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4868,41.0]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4872,44.69167]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4858,251.3345]
["2022-09-29T07:52:00.000000000","2022-09-29T14:52:00.000000000",4863,516.1187]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4850,-0.01075]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4854,1344.825]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4868,41.51667]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4872,45.05]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4858,251.3255]
["2022-09-29T07:53:00.000000000","2022-09-29T14:53:00.000000000",4863,520.2216]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4850,-0.01125]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4854,1355.266]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4868,41.75833]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4872,45.41667]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4858,251.2215]
["2022-09-29T07:54:00.000000000","2022-09-29T14:54:00.000000000",4863,524.5227]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4850,-0.012]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4854,1363.391]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4868,42.16667]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4872,45.80833]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4858,251.2289]
["2022-09-29T07:55:00.000000000","2022-09-29T14:55:00.000000000",4863,528.4847]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4850,-0.011]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4854,1372.394]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4868,42.35]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4872,45.97499]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4858,251.0878]
["2022-09-29T07:56:00.000000000","2022-09-29T14:56:00.000000000",4863,532.6246]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4850,-0.012]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4854,1383.137]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4868,42.3]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4872,45.99166]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4858,251.1445]
["2022-09-29T07:57:00.000000000","2022-09-29T14:57:00.000000000",4863,537.1237]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4850,-0.009249999]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4854,1394.122]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4868,42.13334]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4872,46.075]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4858,251.2311]
["2022-09-29T07:58:00.000000000","2022-09-29T14:58:00.000000000",4863,541.5848]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4850,-0.0105]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4854,1402.597]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4868,42.275]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4872,46.30833]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4858,251.3769]
["2022-09-29T07:59:00.000000000","2022-09-29T14:59:00.000000000",4863,545.4298]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4850,-0.0115]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4854,1414.713]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4868,42.125]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4872,46.10833]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4858,251.4045]
["2022-09-29T08:00:00.000000000","2022-09-29T15:00:00.000000000",4863,549.5199]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4850,-0.01175]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4854,1425.936]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4868,42.23333]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4872,46.31667]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4858,251.4379]
["2022-09-29T08:01:00.000000000","2022-09-29T15:01:00.000000000",4863,554.1027]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4850,-0.01125]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4854,1437.285]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4868,42.15]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4872,46.375]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4858,251.6101]
["2022-09-29T08:02:00.000000000","2022-09-29T15:02:00.000000000",4863,558.4408]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4850,-0.01125]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4854,1447.093]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4868,42.39167]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4872,46.71666]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4858,251.5838]
["2022-09-29T08:03:00.000000000","2022-09-29T15:03:00.000000000",4863,562.5283]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4850,-0.011]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4854,1454.573]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4868,42.925]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4872,47.16667]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4858,251.617]
["2022-09-29T08:04:00.000000000","2022-09-29T15:04:00.000000000",4863,565.9795]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4850,-0.0115]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4854,1463.775]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4868,43.43333]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4872,47.525]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4858,251.6669]
["2022-09-29T08:05:00.000000000","2022-09-29T15:05:00.000000000",4863,570.0567]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4850,-0.012]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4854,1472.454]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4868,43.675]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4872,47.875]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4858,251.7052]
["2022-09-29T08:06:00.000000000","2022-09-29T15:06:00.000000000",4863,574.5016]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4850,-0.01175]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4854,1482.119]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4868,43.69167]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4872,47.83333]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4858,251.7526]
["2022-09-29T08:07:00.000000000","2022-09-29T15:07:00.000000000",4863,578.6269]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4850,-0.0115]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4854,1491.884]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4868,43.64167]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4872,47.9]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4858,251.6667]
["2022-09-29T08:08:00.000000000","2022-09-29T15:08:00.000000000",4863,582.0104]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4850,-0.0115]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4854,1502.877]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4868,43.51667]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4872,47.80833]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4858,251.6778]
["2022-09-29T08:09:00.000000000","2022-09-29T15:09:00.000000000",4863,586.1389]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4850,-0.01125]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4854,1512.099]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4868,43.41667]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4872,47.74166]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4858,251.6313]
["2022-09-29T08:10:00.000000000","2022-09-29T15:10:00.000000000",4863,590.2071]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4850,-0.0115]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4854,1523.078]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4868,43.60833]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4872,48.0]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4858,251.654]
["2022-09-29T08:11:00.000000000","2022-09-29T15:11:00.000000000",4863,594.441]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4850,-0.0115]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4854,1531.752]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4868,43.81667]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4872,48.25]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4858,251.6897]
["2022-09-29T08:12:00.000000000","2022-09-29T15:12:00.000000000",4863,598.6352]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4850,-0.012]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4854,1539.165]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4868,44.54167]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4872,48.76666]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4858,251.7737]
["2022-09-29T08:13:00.000000000","2022-09-29T15:13:00.000000000",4863,602.7925]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4850,-0.01175]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4854,1548.054]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4868,44.21666]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4872,48.7]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4858,251.6508]
["2022-09-29T08:14:00.000000000","2022-09-29T15:14:00.000000000",4863,606.4909]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4850,-0.012]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4854,1557.214]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4868,44.06667]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4872,48.50833]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4858,251.6885]
["2022-09-29T08:15:00.000000000","2022-09-29T15:15:00.000000000",4863,610.6951]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4850,-0.012]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4854,1567.625]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4868,44.13333]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4872,48.60833]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4858,251.7195]
["2022-09-29T08:16:00.000000000","2022-09-29T15:16:00.000000000",4863,615.9294]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4850,-0.012]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4854,1574.621]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4868,44.28333]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4872,48.925]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4858,251.7761]
["2022-09-29T08:17:00.000000000","2022-09-29T15:17:00.000000000",4863,619.3261]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4850,-0.012]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4854,1583.548]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4868,44.49166]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4872,49.29167]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4858,251.7708]
["2022-09-29T08:18:00.000000000","2022-09-29T15:18:00.000000000",4863,623.7895]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4850,-0.012]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4854,1591.405]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4868,44.48333]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4872,49.33333]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4858,251.6269]
["2022-09-29T08:19:00.000000000","2022-09-29T15:19:00.000000000",4863,627.9271]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4850,-0.012]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4854,1600.605]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4868,44.83333]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4872,49.76666]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4858,251.6786]
["2022-09-29T08:20:00.000000000","2022-09-29T15:20:00.000000000",4863,632.2288]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4850,-0.012]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4854,1609.109]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4868,45.25833]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4872,50.08333]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4858,251.6336]
["2022-09-29T08:21:00.000000000","2022-09-29T15:21:00.000000000",4863,636.4785]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4850,-0.012]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4854,1616.522]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4868,45.68333]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4872,50.26666]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4858,251.6919]
["2022-09-29T08:22:00.000000000","2022-09-29T15:22:00.000000000",4863,640.1277]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4850,-0.012]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4854,1625.266]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4868,45.40833]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4872,50.21666]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4858,251.7246]
["2022-09-29T08:23:00.000000000","2022-09-29T15:23:00.000000000",4863,643.8823]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4850,-0.012]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4854,1635.225]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4868,45.475]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4872,50.4]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4858,251.7135]
["2022-09-29T08:24:00.000000000","2022-09-29T15:24:00.000000000",4863,648.1639]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4850,-0.012]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4854,1642.438]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4868,45.575]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4872,50.45]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4858,251.799]
["2022-09-29T08:25:00.000000000","2022-09-29T15:25:00.000000000",4863,651.3394]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4850,-0.012]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4854,1650.756]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4868,46.16667]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4872,50.8]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4858,251.8074]
["2022-09-29T08:26:00.000000000","2022-09-29T15:26:00.000000000",4863,655.6465]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4850,-0.012]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4854,1660.277]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4868,45.75]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4872,50.61666]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4858,251.7571]
["2022-09-29T08:27:00.000000000","2022-09-29T15:27:00.000000000",4863,659.103]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4850,-0.012]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4854,1669.794]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4868,45.97499]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4872,50.725]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4858,251.8684]
["2022-09-29T08:28:00.000000000","2022-09-29T15:28:00.000000000",4863,662.796]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4850,-0.012]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4854,1678.325]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4868,45.8]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4872,50.86666]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4858,251.8577]
["2022-09-29T08:29:00.000000000","2022-09-29T15:29:00.000000000",4863,666.9735]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4850,-0.012]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4854,1686.349]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4868,45.95]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4872,50.95833]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4858,251.878]
["2022-09-29T08:30:00.000000000","2022-09-29T15:30:00.000000000",4863,671.0622]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4850,-0.012]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4854,1695.487]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4868,45.85833]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4872,51.11666]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4858,251.8642]
["2022-09-29T08:31:00.000000000","2022-09-29T15:31:00.000000000",4863,675.2221]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4850,-0.012]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4854,1701.649]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4868,46.4]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4872,51.58333]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4858,251.8632]
["2022-09-29T08:32:00.000000000","2022-09-29T15:32:00.000000000",4863,678.9415]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4850,-0.012]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4854,1707.321]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4868,47.11666]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4872,52.09999]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4858,251.8566]
["2022-09-29T08:33:00.000000000","2022-09-29T15:33:00.000000000",4863,682.5593]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4850,-0.012]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4854,1713.745]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4868,47.59166]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4872,52.375]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4858,251.9274]
["2022-09-29T08:34:00.000000000","2022-09-29T15:34:00.000000000",4863,686.4112]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4850,-0.012]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4854,1721.114]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4868,47.68333]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4872,52.61666]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4858,252.0338]
["2022-09-29T08:35:00.000000000","2022-09-29T15:35:00.000000000",4863,689.8195]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4850,-0.012]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4854,1728.746]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4868,47.86666]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4872,52.72499]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4858,252.3065]
["2022-09-29T08:36:00.000000000","2022-09-29T15:36:00.000000000",4863,693.4689]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4850,-0.012]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4854,1736.228]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4868,47.55833]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4872,52.70833]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4858,252.2528]
["2022-09-29T08:37:00.000000000","2022-09-29T15:37:00.000000000",4863,696.7892]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4850,-0.012]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4854,1747.237]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4868,47.45]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4872,52.53333]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4858,252.2543]
["2022-09-29T08:38:00.000000000","2022-09-29T15:38:00.000000000",4863,700.2454]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4850,-0.012]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4854,1754.733]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4868,47.025]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4872,52.525]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4858,252.222]
["2022-09-29T08:39:00.000000000","2022-09-29T15:39:00.000000000",4863,703.7984]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4850,-0.012]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4854,1760.516]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4868,47.81667]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4872,52.96666]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4858,252.3977]
["2022-09-29T08:40:00.000000000","2022-09-29T15:40:00.000000000",4863,707.4482]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4850,-0.012]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4854,1767.932]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4868,47.55833]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4872,53.10833]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4858,252.411]
["2022-09-29T08:41:00.000000000","2022-09-29T15:41:00.000000000",4863,710.5038]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4850,-0.012]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4854,1777.87]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4868,47.34166]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4872,53.325]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4858,252.4063]
["2022-09-29T08:42:00.000000000","2022-09-29T15:42:00.000000000",4863,714.5356]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4850,-0.012]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4854,1784.563]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4868,47.28333]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4872,53.34166]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4858,252.3989]
["2022-09-29T08:43:00.000000000","2022-09-29T15:43:00.000000000",4863,718.0446]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4850,-0.012]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4854,1793.153]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4868,47.05833]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4872,53.34166]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4858,252.4108]
["2022-09-29T08:44:00.000000000","2022-09-29T15:44:00.000000000",4863,721.9153]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4850,-0.012]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4854,1801.709]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4868,47.15833]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4872,53.55833]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4858,252.3732]
["2022-09-29T08:45:00.000000000","2022-09-29T15:45:00.000000000",4863,725.4651]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4850,-0.012]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4854,1808.995]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4868,47.20833]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4872,53.63333]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4858,252.4482]
["2022-09-29T08:46:00.000000000","2022-09-29T15:46:00.000000000",4863,729.1375]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4850,-0.012]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4854,1816.143]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4868,47.61666]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4872,53.9]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4858,252.4661]
["2022-09-29T08:47:00.000000000","2022-09-29T15:47:00.000000000",4863,732.6109]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4850,-0.012]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4854,1821.015]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4868,48.58333]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4872,54.40833]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4858,252.4905]
["2022-09-29T08:48:00.000000000","2022-09-29T15:48:00.000000000",4863,735.403]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4850,-0.012]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4854,1829.408]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4868,47.925]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4872,54.25833]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4858,252.4259]
["2022-09-29T08:49:00.000000000","2022-09-29T15:49:00.000000000",4863,738.9504]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4850,-0.012]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4854,1838.252]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4868,47.23333]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4872,54.0]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4858,252.4606]
["2022-09-29T08:50:00.000000000","2022-09-29T15:50:00.000000000",4863,742.2236]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4850,-0.012]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4854,1846.41]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4868,47.31667]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4872,53.8]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4858,252.3769]
["2022-09-29T08:51:00.000000000","2022-09-29T15:51:00.000000000",4863,745.0883]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4850,-0.012]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4854,1852.054]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4868,47.96666]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4872,54.275]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4858,252.4583]
["2022-09-29T08:52:00.000000000","2022-09-29T15:52:00.000000000",4863,748.3841]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4850,-0.012]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4854,1856.521]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4868,48.98333]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4872,54.70833]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4858,252.46]
["2022-09-29T08:53:00.000000000","2022-09-29T15:53:00.000000000",4863,752.6326]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4850,-0.012]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4854,1863.612]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4868,48.96666]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4872,54.71666]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4858,252.4675]
["2022-09-29T08:54:00.000000000","2022-09-29T15:54:00.000000000",4863,757.3745]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4850,-0.012]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4854,1872.666]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4868,49.09166]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4872,54.75833]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4858,252.5086]
["2022-09-29T08:55:00.000000000","2022-09-29T15:55:00.000000000",4863,760.5041]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4850,-0.012]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4854,1877.935]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4868,49.375]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4872,55.05]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4858,252.4801]
["2022-09-29T08:56:00.000000000","2022-09-29T15:56:00.000000000",4863,763.9579]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4850,-0.012]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4854,1885.853]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4868,49.625]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4872,55.16667]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4858,252.5792]
["2022-09-29T08:57:00.000000000","2022-09-29T15:57:00.000000000",4863,767.4863]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4850,-0.012]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4854,1891.216]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4868,50.16667]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4872,55.8]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4858,252.5784]
["2022-09-29T08:58:00.000000000","2022-09-29T15:58:00.000000000",4863,771.2341]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4850,-0.012]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4854,1897.36]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4868,50.63333]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4872,56.18333]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4858,252.6045]
["2022-09-29T08:59:00.000000000","2022-09-29T15:59:00.000000000",4863,774.2581]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4850,-0.012]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4854,1899.608]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4868,50.775]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4872,56.59166]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4858,252.5908]
["2022-09-29T09:00:00.000000000","2022-09-29T16:00:00.000000000",4863,778.1871]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4850,-0.012]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4854,1902.327]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4868,51.16667]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4872,56.86666]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4858,252.6943]
["2022-09-29T09:01:00.000000000","2022-09-29T16:01:00.000000000",4863,781.1274]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4850,-0.012]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4854,1908.425]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4868,51.00833]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4872,56.55833]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4858,252.6811]
["2022-09-29T09:02:00.000000000","2022-09-29T16:02:00.000000000",4863,783.7316]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4850,-0.012]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4854,1916.824]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4868,50.45]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4872,56.09166]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4858,252.6721]
["2022-09-29T09:03:00.000000000","2022-09-29T16:03:00.000000000",4863,786.8946]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4850,-0.012]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4854,1925.437]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4868,50.89167]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4872,56.275]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4858,252.6152]
["2022-09-29T09:04:00.000000000","2022-09-29T16:04:00.000000000",4863,790.2634]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4850,-0.012]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4854,1934.942]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4868,50.075]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4872,55.65833]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4858,252.5704]
["2022-09-29T09:05:00.000000000","2022-09-29T16:05:00.000000000",4863,793.2957]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4850,-0.012]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4854,1944.321]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4868,49.56667]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4872,55.63333]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4858,252.5442]
["2022-09-29T09:06:00.000000000","2022-09-29T16:06:00.000000000",4863,794.8265]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4850,-0.012]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4854,1949.786]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4868,49.80833]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4872,55.925]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4858,252.5038]
["2022-09-29T09:07:00.000000000","2022-09-29T16:07:00.000000000",4863,796.5482]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4850,-0.012]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4854,1957.171]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4868,49.60833]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4872,56.01667]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4858,252.4657]
["2022-09-29T09:08:00.000000000","2022-09-29T16:08:00.000000000",4863,800.0346]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4850,-0.012]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4854,1962.491]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4868,49.84999]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4872,56.175]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4858,252.4415]
["2022-09-29T09:09:00.000000000","2022-09-29T16:09:00.000000000",4863,802.5806]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4850,-0.012]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4854,1973.047]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4868,50.33333]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4872,55.575]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4858,252.8237]
["2022-09-29T09:10:00.000000000","2022-09-29T16:10:00.000000000",4863,805.7888]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4850,-0.012]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4854,1980.231]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4868,50.83333]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4872,55.49166]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4858,252.8945]
["2022-09-29T09:11:00.000000000","2022-09-29T16:11:00.000000000",4863,809.3181]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4850,-0.012]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4854,1987.205]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4868,51.25833]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4872,55.675]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4858,252.8801]
["2022-09-29T09:12:00.000000000","2022-09-29T16:12:00.000000000",4863,812.6394]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4850,-0.012]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4854,1995.411]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4868,51.35833]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4872,55.58333]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4858,252.8452]
["2022-09-29T09:13:00.000000000","2022-09-29T16:13:00.000000000",4863,815.494]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4850,-0.012]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4854,2000.044]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4868,51.79167]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4872,55.73333]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4858,252.8373]
["2022-09-29T09:14:00.000000000","2022-09-29T16:14:00.000000000",4863,817.8047]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4850,-0.012]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4854,2006.191]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4868,51.39166]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4872,55.675]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4858,252.783]
["2022-09-29T09:15:00.000000000","2022-09-29T16:15:00.000000000",4863,820.5107]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4850,-0.012]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4854,2014.753]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4868,51.43333]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4872,55.6]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4858,252.8424]
["2022-09-29T09:16:00.000000000","2022-09-29T16:16:00.000000000",4863,823.7672]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4850,-0.012]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4854,2024.727]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4868,51.38333]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4872,55.10833]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4858,252.8257]
["2022-09-29T09:17:00.000000000","2022-09-29T16:17:00.000000000",4863,826.7544]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4850,-0.012]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4854,2037.643]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4868,51.15]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4872,54.675]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4858,252.7856]
["2022-09-29T09:18:00.000000000","2022-09-29T16:18:00.000000000",4863,830.0363]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4850,-0.012]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4854,2048.566]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4868,51.275]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4872,54.54167]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4858,252.853]
["2022-09-29T09:19:00.000000000","2022-09-29T16:19:00.000000000",4863,833.28]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4850,-0.012]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4854,2053.854]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4868,51.73333]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4872,54.73333]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4858,252.8892]
["2022-09-29T09:20:00.000000000","2022-09-29T16:20:00.000000000",4863,836.1738]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4850,-0.012]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4854,2060.066]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4868,51.41667]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4872,54.60833]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4858,252.8657]
["2022-09-29T09:21:00.000000000","2022-09-29T16:21:00.000000000",4863,839.2617]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4850,-0.012]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4854,2066.374]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4868,51.86666]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4872,54.86666]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4858,252.8466]
["2022-09-29T09:22:00.000000000","2022-09-29T16:22:00.000000000",4863,842.0157]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4850,-0.012]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4854,2072.421]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4868,51.53333]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4872,54.65]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4858,252.8874]
["2022-09-29T09:23:00.000000000","2022-09-29T16:23:00.000000000",4863,844.6009]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4850,-0.012]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4854,2077.464]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4868,52.05833]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4872,55.24166]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4858,252.9133]
["2022-09-29T09:24:00.000000000","2022-09-29T16:24:00.000000000",4863,847.7495]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4850,-0.012]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4854,2080.482]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4868,51.81667]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4872,55.425]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4858,252.9521]
["2022-09-29T09:25:00.000000000","2022-09-29T16:25:00.000000000",4863,850.5121]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4850,-0.012]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4854,2084.505]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4868,52.71666]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4872,55.74166]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4858,253.0039]
["2022-09-29T09:26:00.000000000","2022-09-29T16:26:00.000000000",4863,853.9092]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4850,-0.012]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4854,2041.853]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4868,52.95]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4872,55.9]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4858,252.9934]
["2022-09-29T09:27:00.000000000","2022-09-29T16:27:00.000000000",4863,837.2082]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4850,-0.012]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4854,2096.468]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4868,52.64166]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4872,55.81667]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4858,253.2956]
["2022-09-29T09:28:00.000000000","2022-09-29T16:28:00.000000000",4863,859.3608]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4850,-0.012]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4854,2098.611]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4868,52.925]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4872,56.05]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4858,253.3065]
["2022-09-29T09:29:00.000000000","2022-09-29T16:29:00.000000000",4863,861.2908]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4850,-0.012]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4854,2100.484]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4868,52.18333]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4872,56.275]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4858,253.3259]
["2022-09-29T09:30:00.000000000","2022-09-29T16:30:00.000000000",4863,863.6039]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4850,-0.012]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4854,2105.457]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4868,51.84999]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4872,56.63333]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4858,253.3834]
["2022-09-29T09:31:00.000000000","2022-09-29T16:31:00.000000000",4863,865.9622]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4850,-0.012]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4854,2110.714]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4868,51.85833]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4872,56.63333]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4858,253.432]
["2022-09-29T09:32:00.000000000","2022-09-29T16:32:00.000000000",4863,868.5682]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4850,-0.012]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4854,2116.499]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4868,51.65833]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4872,56.64167]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4858,253.3733]
["2022-09-29T09:33:00.000000000","2022-09-29T16:33:00.000000000",4863,870.7774]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4850,-0.012]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4854,2122.542]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4868,51.775]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4872,56.54167]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4858,253.4242]
["2022-09-29T09:34:00.000000000","2022-09-29T16:34:00.000000000",4863,873.8858]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4850,-0.012]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4854,2130.6]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4868,52.06667]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4872,56.20833]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4858,253.4574]
["2022-09-29T09:35:00.000000000","2022-09-29T16:35:00.000000000",4863,875.9044]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4850,-0.012]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4854,2142.622]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4868,51.89167]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4872,55.81667]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4858,253.4666]
["2022-09-29T09:36:00.000000000","2022-09-29T16:36:00.000000000",4863,878.7333]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4850,-0.012]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4854,2155.727]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4868,51.44167]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4872,55.31667]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4858,253.5134]
["2022-09-29T09:37:00.000000000","2022-09-29T16:37:00.000000000",4863,882.0322]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4850,-0.012]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4854,2163.169]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4868,52.01666]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4872,55.54167]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4858,253.5245]
["2022-09-29T09:38:00.000000000","2022-09-29T16:38:00.000000000",4863,884.7764]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4850,-0.012]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4854,2164.185]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4868,51.90833]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4872,56.01666]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4858,253.5114]
["2022-09-29T09:39:00.000000000","2022-09-29T16:39:00.000000000",4863,887.5864]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4850,-0.012]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4854,2168.258]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4868,52.06667]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4872,56.01666]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4858,253.5078]
["2022-09-29T09:40:00.000000000","2022-09-29T16:40:00.000000000",4863,889.9873]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4850,-0.012]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4854,2171.842]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4868,51.60833]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4872,56.25]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4858,253.5655]
["2022-09-29T09:41:00.000000000","2022-09-29T16:41:00.000000000",4863,892.7073]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4850,-0.012]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4854,2173.653]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4868,50.81667]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4872,56.31667]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4858,253.562]
["2022-09-29T09:42:00.000000000","2022-09-29T16:42:00.000000000",4863,894.9546]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4850,-0.012]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4854,2183.121]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4868,50.025]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4872,56.26666]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4858,253.5513]
["2022-09-29T09:43:00.000000000","2022-09-29T16:43:00.000000000",4863,897.1777]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4850,-0.012]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4854,2189.955]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4868,49.88333]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4872,56.36666]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4858,253.5864]
["2022-09-29T09:44:00.000000000","2022-09-29T16:44:00.000000000",4863,900.1199]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4850,-0.012]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4854,2196.966]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4868,50.6]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4872,56.49166]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4858,253.5974]
["2022-09-29T09:45:00.000000000","2022-09-29T16:45:00.000000000",4863,903.2828]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4850,-0.012]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4854,2201.16]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4868,51.03333]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4872,56.45833]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4858,253.6159]
["2022-09-29T09:46:00.000000000","2022-09-29T16:46:00.000000000",4863,906.1909]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4850,-0.012]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4854,2203.57]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4868,51.51666]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4872,56.675]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4858,253.5722]
["2022-09-29T09:47:00.000000000","2022-09-29T16:47:00.000000000",4863,908.3284]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4850,-0.012]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4854,2203.237]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4868,52.59166]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4872,57.33333]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4858,253.5567]
["2022-09-29T09:48:00.000000000","2022-09-29T16:48:00.000000000",4863,910.7734]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4850,-0.012]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4854,2207.489]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4868,52.625]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4872,57.29167]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4858,253.5481]
["2022-09-29T09:49:00.000000000","2022-09-29T16:49:00.000000000",4863,914.7205]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4850,-0.012]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4854,2211.129]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4868,52.675]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4872,57.41667]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4858,253.56]
["2022-09-29T09:50:00.000000000","2022-09-29T16:50:00.000000000",4863,917.6987]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4850,-0.012]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4854,2220.413]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4868,51.20833]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4872,57.36666]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4858,253.5668]
["2022-09-29T09:51:00.000000000","2022-09-29T16:51:00.000000000",4863,920.9362]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4850,-0.012]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4854,2226.065]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4868,51.25833]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4872,57.30833]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4858,253.564]
["2022-09-29T09:52:00.000000000","2022-09-29T16:52:00.000000000",4863,923.1282]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4850,-0.012]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4854,2228.267]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4868,50.98333]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4872,57.51666]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4858,253.5381]
["2022-09-29T09:53:00.000000000","2022-09-29T16:53:00.000000000",4863,924.9604]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4850,-0.012]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4854,2233.239]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4868,50.70833]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4872,57.84166]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4858,253.5696]
["2022-09-29T09:54:00.000000000","2022-09-29T16:54:00.000000000",4863,927.1755]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4850,-0.012]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4854,2232.608]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4868,51.55]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4872,58.70833]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4858,253.5652]
["2022-09-29T09:55:00.000000000","2022-09-29T16:55:00.000000000",4863,929.5609]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4850,-0.012]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4854,2226.227]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4868,52.125]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4872,59.15833]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4858,253.5247]
["2022-09-29T09:56:00.000000000","2022-09-29T16:56:00.000000000",4863,929.228]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4850,-0.012]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4854,2229.896]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4868,52.75]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4872,58.4]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4858,253.4881]
["2022-09-29T09:57:00.000000000","2022-09-29T16:57:00.000000000",4863,929.0918]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4850,-0.012]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4854,2223.183]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4868,53.09166]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4872,58.075]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4858,253.4725]
["2022-09-29T09:58:00.000000000","2022-09-29T16:58:00.000000000",4863,929.4763]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4850,-0.012]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4854,2241.43]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4868,53.81667]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4872,58.55]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4858,253.6028]
["2022-09-29T09:59:00.000000000","2022-09-29T16:59:00.000000000",4863,941.6883]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4850,-0.012]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4854,2252.584]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4868,53.86666]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4872,58.79167]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4858,253.6234]
["2022-09-29T10:00:00.000000000","2022-09-29T17:00:00.000000000",4863,942.4866]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4850,-0.012]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4854,2246.903]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4868,54.525]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4872,59.475]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4858,253.6296]
["2022-09-29T10:01:00.000000000","2022-09-29T17:01:00.000000000",4863,940.9344]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4850,-0.012]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4854,2234.363]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4868,54.45]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4872,59.625]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4858,253.6002]
["2022-09-29T10:02:00.000000000","2022-09-29T17:02:00.000000000",4863,936.2093]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4850,-0.012]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4854,2235.473]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4868,53.43333]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4872,59.18333]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4858,253.5731]
["2022-09-29T10:03:00.000000000","2022-09-29T17:03:00.000000000",4863,936.6642]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4850,-0.012]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4854,2241.011]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4868,52.21666]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4872,58.7]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4858,253.5592]
["2022-09-29T10:04:00.000000000","2022-09-29T17:04:00.000000000",4863,936.9493]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4850,-0.012]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4854,2236.995]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4868,51.90833]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4872,58.68333]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4858,253.5141]
["2022-09-29T10:05:00.000000000","2022-09-29T17:05:00.000000000",4863,934.5502]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4850,-0.012]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4854,2234.023]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4868,52.7]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4872,58.90833]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4858,253.4669]
["2022-09-29T10:06:00.000000000","2022-09-29T17:06:00.000000000",4863,933.6343]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4850,-0.01225]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4854,2243.066]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4868,53.65]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4872,59.46666]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4858,253.5134]
["2022-09-29T10:07:00.000000000","2022-09-29T17:07:00.000000000",4863,941.0623]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4850,-0.012]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4854,2256.402]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4868,54.075]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4872,59.56667]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4858,253.6767]
["2022-09-29T10:08:00.000000000","2022-09-29T17:08:00.000000000",4863,948.0159]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4850,-0.012]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4854,2270.953]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4868,53.84166]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4872,59.65833]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4858,253.804]
["2022-09-29T10:09:00.000000000","2022-09-29T17:09:00.000000000",4863,954.5853]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4850,-0.012]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4854,2272.071]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4868,54.05]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4872,59.98333]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4858,253.8089]
["2022-09-29T10:10:00.000000000","2022-09-29T17:10:00.000000000",4863,956.6467]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4850,-0.012]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4854,2129.701]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4868,55.21666]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4872,60.39167]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4858,253.8383]
["2022-09-29T10:11:00.000000000","2022-09-29T17:11:00.000000000",4863,961.8328]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4850,-0.012]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4854,2264.318]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4868,56.0]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4872,60.8]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4858,253.8331]
["2022-09-29T10:12:00.000000000","2022-09-29T17:12:00.000000000",4863,968.7471]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4850,-0.012]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4854,2270.923]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4868,56.50833]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4872,60.83333]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4858,253.8127]
["2022-09-29T10:13:00.000000000","2022-09-29T17:13:00.000000000",4863,972.5361]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4850,-0.012]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4854,2275.147]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4868,57.05833]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4872,60.80833]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4858,253.8501]
["2022-09-29T10:14:00.000000000","2022-09-29T17:14:00.000000000",4863,974.4182]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4850,-0.012]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4854,2279.849]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4868,57.04167]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4872,60.71666]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4858,253.8683]
["2022-09-29T10:15:00.000000000","2022-09-29T17:15:00.000000000",4863,977.2829]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4850,-0.01275]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4854,2285.986]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4868,56.95833]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4872,60.50833]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4858,253.874]
["2022-09-29T10:16:00.000000000","2022-09-29T17:16:00.000000000",4863,979.4042]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4850,-0.0135]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4854,2277.638]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4868,56.65]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4872,61.15]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4858,253.8377]
["2022-09-29T10:17:00.000000000","2022-09-29T17:17:00.000000000",4863,976.7598]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4850,-0.013]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4854,2266.854]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4868,56.21666]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4872,60.425]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4858,253.7707]
["2022-09-29T10:18:00.000000000","2022-09-29T17:18:00.000000000",4863,972.2287]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4850,-0.0135]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4854,2300.188]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4868,56.69167]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4872,60.84999]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4858,253.847]
["2022-09-29T10:19:00.000000000","2022-09-29T17:19:00.000000000",4863,985.6937]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4850,-0.01275]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4854,2298.967]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4868,56.66667]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4872,61.1]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4858,253.8494]
["2022-09-29T10:20:00.000000000","2022-09-29T17:20:00.000000000",4863,987.1426]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4850,-0.0145]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4854,2301.535]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4868,56.25]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4872,60.97499]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4858,253.8741]
["2022-09-29T10:21:00.000000000","2022-09-29T17:21:00.000000000",4863,988.8345]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4850,-0.014]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4854,2310.831]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4868,55.575]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4872,60.40833]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4858,253.8402]
["2022-09-29T10:22:00.000000000","2022-09-29T17:22:00.000000000",4863,991.5647]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4850,-0.012]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4854,2317.327]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4868,54.825]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4872,60.34166]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4858,253.959]
["2022-09-29T10:23:00.000000000","2022-09-29T17:23:00.000000000",4863,991.9178]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4850,-0.012]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4854,2320.177]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4868,55.29167]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4872,60.63333]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4858,254.0608]
["2022-09-29T10:24:00.000000000","2022-09-29T17:24:00.000000000",4863,994.7457]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4850,-0.012]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4854,2322.873]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4868,55.59166]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4872,60.18333]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4858,254.1499]
["2022-09-29T10:25:00.000000000","2022-09-29T17:25:00.000000000",4863,995.0626]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4850,-0.012]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4854,2336.118]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4868,55.64166]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4872,59.74166]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4858,254.1294]
["2022-09-29T10:26:00.000000000","2022-09-29T17:26:00.000000000",4863,994.3259]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4850,-0.012]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4854,2351.048]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4868,56.85833]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4872,60.56667]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4858,254.1456]
["2022-09-29T10:27:00.000000000","2022-09-29T17:27:00.000000000",4863,1000.714]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4850,-0.012]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4854,2348.929]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4868,57.73333]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4872,61.25833]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4858,254.1592]
["2022-09-29T10:28:00.000000000","2022-09-29T17:28:00.000000000",4863,1002.705]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4850,-0.012]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4854,2356.358]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4868,57.56667]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4872,60.85833]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4858,254.1852]
["2022-09-29T10:29:00.000000000","2022-09-29T17:29:00.000000000",4863,1006.077]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4850,-0.012]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4854,2354.381]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4868,57.325]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4872,60.85833]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4858,254.1251]
["2022-09-29T10:30:00.000000000","2022-09-29T17:30:00.000000000",4863,1004.18]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4850,-0.012]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4854,2333.503]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4868,57.48333]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4872,61.69167]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4858,254.1495]
["2022-09-29T10:31:00.000000000","2022-09-29T17:31:00.000000000",4863,1003.334]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4850,-0.01225]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4854,2340.318]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4868,58.08333]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4872,61.74166]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4858,254.1621]
["2022-09-29T10:32:00.000000000","2022-09-29T17:32:00.000000000",4863,1011.073]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4850,-0.012]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4854,2345.668]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4868,58.8]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4872,62.025]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4858,254.1638]
["2022-09-29T10:33:00.000000000","2022-09-29T17:33:00.000000000",4863,1015.916]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4850,-0.012]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4854,2353.504]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4868,57.625]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4872,61.47499]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4858,254.1532]
["2022-09-29T10:34:00.000000000","2022-09-29T17:34:00.000000000",4863,1017.909]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4850,-0.012]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4854,2363.202]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4868,56.775]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4872,61.64166]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4858,254.1957]
["2022-09-29T10:35:00.000000000","2022-09-29T17:35:00.000000000",4863,1021.234]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4850,-0.012]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4854,2343.269]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4868,56.94167]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4872,62.275]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4858,254.047]
["2022-09-29T10:36:00.000000000","2022-09-29T17:36:00.000000000",4863,1012.408]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4850,-0.012]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4854,2331.152]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4868,57.96666]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4872,62.59166]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4858,254.037]
["2022-09-29T10:37:00.000000000","2022-09-29T17:37:00.000000000",4863,1009.229]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4850,-0.012]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4854,2305.257]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4868,57.20833]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4872,62.46666]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4858,253.9545]
["2022-09-29T10:38:00.000000000","2022-09-29T17:38:00.000000000",4863,998.0106]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4850,-0.012]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4854,2265.802]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4868,56.99166]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4872,62.425]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4858,253.7793]
["2022-09-29T10:39:00.000000000","2022-09-29T17:39:00.000000000",4863,979.8193]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4850,-0.012]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4854,2204.374]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4868,57.50833]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4872,62.43333]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4858,253.4737]
["2022-09-29T10:40:00.000000000","2022-09-29T17:40:00.000000000",4863,952.3736]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4850,-0.012]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4854,2202.858]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4868,57.94167]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4872,62.275]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4858,253.4534]
["2022-09-29T10:41:00.000000000","2022-09-29T17:41:00.000000000",4863,950.7114]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4850,-0.012]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4854,2236.062]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4868,58.11666]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4872,61.9]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4858,253.5835]
["2022-09-29T10:42:00.000000000","2022-09-29T17:42:00.000000000",4863,964.0705]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4850,-0.01225]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4854,2308.169]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4868,58.46666]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4872,62.46666]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4858,253.9036]
["2022-09-29T10:43:00.000000000","2022-09-29T17:43:00.000000000",4863,1000.522]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4850,-0.012]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4854,2318.451]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4868,58.68333]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4872,62.28333]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4858,253.9247]
["2022-09-29T10:44:00.000000000","2022-09-29T17:44:00.000000000",4863,1003.434]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4850,-0.012]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4854,2341.437]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4868,58.575]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4872,61.93333]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4858,254.0208]
["2022-09-29T10:45:00.000000000","2022-09-29T17:45:00.000000000",4863,1014.409]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4850,-0.012]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4854,2364.666]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4868,58.13333]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4872,61.22499]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4858,254.2603]
["2022-09-29T10:46:00.000000000","2022-09-29T17:46:00.000000000",4863,1020.177]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4850,-0.012]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4854,2364.447]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4868,57.29167]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4872,60.55]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4858,254.2629]
["2022-09-29T10:47:00.000000000","2022-09-29T17:47:00.000000000",4863,1015.898]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4850,-0.012]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4854,2331.769]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4868,57.04167]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4872,60.39166]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4858,254.1073]
["2022-09-29T10:48:00.000000000","2022-09-29T17:48:00.000000000",4863,999.9859]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4850,-0.012]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4854,2333.934]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4868,57.93333]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4872,61.16667]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4858,254.0992]
["2022-09-29T10:49:00.000000000","2022-09-29T17:49:00.000000000",4863,1002.954]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4850,-0.012]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4854,2336.23]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4868,58.175]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4872,61.49166]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4858,254.103]
["2022-09-29T10:50:00.000000000","2022-09-29T17:50:00.000000000",4863,1005.402]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4850,-0.012]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4854,2299.849]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4868,58.53333]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4872,61.88333]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4858,253.8668]
["2022-09-29T10:51:00.000000000","2022-09-29T17:51:00.000000000",4863,989.8362]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4850,-0.012]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4854,2320.725]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4868,59.31667]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4872,62.10833]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4858,253.9747]
["2022-09-29T10:52:00.000000000","2022-09-29T17:52:00.000000000",4863,1004.245]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4850,-0.012]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4854,2325.535]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4868,59.43333]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4872,62.21666]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4858,254.0176]
["2022-09-29T10:53:00.000000000","2022-09-29T17:53:00.000000000",4863,1008.467]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4850,-0.012]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4854,2335.216]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4868,59.28333]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4872,61.90833]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4858,253.9714]
["2022-09-29T10:54:00.000000000","2022-09-29T17:54:00.000000000",4863,1010.57]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4850,-0.012]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4854,2328.162]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4868,58.6]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4872,61.80833]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4858,254.0062]
["2022-09-29T10:55:00.000000000","2022-09-29T17:55:00.000000000",4863,1006.529]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4850,-0.01425]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4854,2340.463]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4868,58.4]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4872,62.10833]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4858,254.1556]
["2022-09-29T10:56:00.000000000","2022-09-29T17:56:00.000000000",4863,1013.089]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4850,-0.015]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4854,2303.495]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4868,57.97499]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4872,62.09999]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4858,254.059]
["2022-09-29T10:57:00.000000000","2022-09-29T17:57:00.000000000",4863,996.6714]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4850,-0.014]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4854,2279.169]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4868,57.425]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4872,62.33333]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4858,254.1547]
["2022-09-29T10:58:00.000000000","2022-09-29T17:58:00.000000000",4863,984.4481]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4850,-0.0145]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4854,2267.489]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4868,58.26666]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4872,62.575]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4858,253.995]
["2022-09-29T10:59:00.000000000","2022-09-29T17:59:00.000000000",4863,981.468]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4850,-0.01475]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4854,2278.805]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4868,58.43333]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4872,62.34999]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4858,254.0352]
["2022-09-29T11:00:00.000000000","2022-09-29T18:00:00.000000000",4863,984.3839]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4850,-0.014]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4854,2285.563]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4868,58.66667]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4872,62.11666]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4858,254.057]
["2022-09-29T11:01:00.000000000","2022-09-29T18:01:00.000000000",4863,987.2064]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4850,-0.01375]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4854,2254.101]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4868,58.19167]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4872,61.58333]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4858,253.7539]
["2022-09-29T11:02:00.000000000","2022-09-29T18:02:00.000000000",4863,971.699]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4850,-0.0145]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4854,2317.017]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4868,58.2]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4872,61.58333]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4858,253.8571]
["2022-09-29T11:03:00.000000000","2022-09-29T18:03:00.000000000",4863,997.7892]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4850,-0.01425]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4854,2327.188]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4868,58.5]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4872,61.61666]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4858,253.8692]
["2022-09-29T11:04:00.000000000","2022-09-29T18:04:00.000000000",4863,1002.203]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4850,-0.014]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4854,2321.816]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4868,58.83333]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4872,61.68333]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4858,253.8778]
["2022-09-29T11:05:00.000000000","2022-09-29T18:05:00.000000000",4863,1005.368]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4850,-0.01425]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4854,2316.907]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4868,58.93333]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4872,61.86666]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4858,253.8415]
["2022-09-29T11:06:00.000000000","2022-09-29T18:06:00.000000000",4863,1001.723]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4850,-0.01425]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4854,2314.119]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4868,58.775]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4872,62.21666]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4858,253.8315]
["2022-09-29T11:07:00.000000000","2022-09-29T18:07:00.000000000",4863,1001.496]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4850,-0.01375]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4854,2337.068]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4868,58.59166]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4872,62.24166]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4858,253.9374]
["2022-09-29T11:08:00.000000000","2022-09-29T18:08:00.000000000",4863,1016.379]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4850,-0.015]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4854,2279.815]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4868,58.19167]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4872,62.275]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4858,253.6229]
["2022-09-29T11:09:00.000000000","2022-09-29T18:09:00.000000000",4863,986.6683]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4850,-0.014]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4854,2335.56]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4868,57.59166]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4872,62.53333]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4858,253.7529]
["2022-09-29T11:10:00.000000000","2022-09-29T18:10:00.000000000",4863,1009.635]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4850,-0.01425]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4854,2341.541]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4868,58.45]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4872,62.4]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4858,253.7901]
["2022-09-29T11:11:00.000000000","2022-09-29T18:11:00.000000000",4863,1013.738]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4850,-0.01275]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4854,2238.842]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4868,57.25833]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4872,62.66667]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4858,253.3868]
["2022-09-29T11:12:00.000000000","2022-09-29T18:12:00.000000000",4863,967.9615]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4850,-0.015]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4854,2221.717]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4868,56.69167]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4872,62.24166]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4858,253.2004]
["2022-09-29T11:13:00.000000000","2022-09-29T18:13:00.000000000",4863,955.8919]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4850,-0.015]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4854,2301.067]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4868,57.38333]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4872,62.26667]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4858,253.6546]
["2022-09-29T11:14:00.000000000","2022-09-29T18:14:00.000000000",4863,993.2939]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4850,-0.015]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4854,2329.58]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4868,58.15833]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4872,62.375]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4858,253.8015]
["2022-09-29T11:15:00.000000000","2022-09-29T18:15:00.000000000",4863,1006.314]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4850,-0.015]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4854,2353.101]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4868,59.33333]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4872,63.31667]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4858,253.8556]
["2022-09-29T11:16:00.000000000","2022-09-29T18:16:00.000000000",4863,1020.086]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4850,-0.015]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4854,2367.948]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4868,59.25833]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4872,63.7]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4858,253.9647]
["2022-09-29T11:17:00.000000000","2022-09-29T18:17:00.000000000",4863,1031.525]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4850,-0.014]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4854,2341.96]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4868,59.925]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4872,63.58333]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4858,253.8978]
["2022-09-29T11:18:00.000000000","2022-09-29T18:18:00.000000000",4863,1020.762]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4850,-0.01375]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4854,2330.873]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4868,58.61666]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4872,62.84999]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4858,253.8483]
["2022-09-29T11:19:00.000000000","2022-09-29T18:19:00.000000000",4863,1012.217]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4850,-0.0145]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4854,2243.446]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4868,58.99166]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4872,62.83333]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4858,253.7744]
["2022-09-29T11:20:00.000000000","2022-09-29T18:20:00.000000000",4863,1010.761]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4850,-0.0135]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4854,2206.338]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4868,58.625]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4872,62.075]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4858,253.7321]
["2022-09-29T11:21:00.000000000","2022-09-29T18:21:00.000000000",4863,1005.648]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4850,-0.014]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4854,2223.118]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4868,58.21666]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4872,61.49166]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4858,253.3333]
["2022-09-29T11:22:00.000000000","2022-09-29T18:22:00.000000000",4863,958.1429]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4850,-0.01425]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4854,2375.548]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4868,58.175]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4872,61.86666]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4858,254.0239]
["2022-09-29T11:23:00.000000000","2022-09-29T18:23:00.000000000",4863,1027.651]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4850,-0.013]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4854,2363.892]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4868,58.95]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4872,62.01666]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4858,253.9755]
["2022-09-29T11:24:00.000000000","2022-09-29T18:24:00.000000000",4863,1021.433]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4850,-0.01475]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4854,2354.314]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4868,59.4]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4872,62.15833]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4858,253.9917]
["2022-09-29T11:25:00.000000000","2022-09-29T18:25:00.000000000",4863,1017.907]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4850,-0.015]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4854,2354.123]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4868,59.6]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4872,62.38333]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4858,254.0156]
["2022-09-29T11:26:00.000000000","2022-09-29T18:26:00.000000000",4863,1019.473]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4850,-0.01475]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4854,2389.547]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4868,59.675]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4872,62.19167]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4858,254.16]
["2022-09-29T11:27:00.000000000","2022-09-29T18:27:00.000000000",4863,1036.015]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4850,-0.01425]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4854,2395.997]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4868,58.5]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4872,62.25833]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4858,254.2257]
["2022-09-29T11:28:00.000000000","2022-09-29T18:28:00.000000000",4863,1036.697]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4850,-0.01275]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4854,2405.62]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4868,57.4]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4872,62.475]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4858,254.2719]
["2022-09-29T11:29:00.000000000","2022-09-29T18:29:00.000000000",4863,1045.491]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4850,-0.014]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4854,2401.038]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4868,56.84999]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4872,62.45]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4858,254.2072]
["2022-09-29T11:30:00.000000000","2022-09-29T18:30:00.000000000",4863,1040.538]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4850,-0.01425]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4854,2382.373]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4868,55.99166]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4872,62.49166]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4858,254.0306]
["2022-09-29T11:31:00.000000000","2022-09-29T18:31:00.000000000",4863,1030.935]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4850,-0.01475]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4854,2358.402]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4868,57.125]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4872,62.79167]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4858,253.8583]
["2022-09-29T11:32:00.000000000","2022-09-29T18:32:00.000000000",4863,1021.6]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4850,-0.0135]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4854,2358.669]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4868,57.88333]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4872,62.35]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4858,253.8564]
["2022-09-29T11:33:00.000000000","2022-09-29T18:33:00.000000000",4863,1021.475]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4850,-0.01425]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4854,2357.547]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4868,58.25833]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4872,62.53333]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4858,253.8091]
["2022-09-29T11:34:00.000000000","2022-09-29T18:34:00.000000000",4863,1021.065]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4850,-0.01425]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4854,2363.276]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4868,57.94167]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4872,61.925]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4858,253.802]
["2022-09-29T11:35:00.000000000","2022-09-29T18:35:00.000000000",4863,1021.827]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4850,-0.01475]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4854,2385.923]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4868,58.48333]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4872,61.68333]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4858,253.8708]
["2022-09-29T11:36:00.000000000","2022-09-29T18:36:00.000000000",4863,1030.575]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4850,-0.01425]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4854,2369.971]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4868,58.83333]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4872,62.825]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4858,253.8003]
["2022-09-29T11:37:00.000000000","2022-09-29T18:37:00.000000000",4863,1026.418]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4850,-0.01425]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4854,2374.361]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4868,59.25]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4872,62.49166]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4858,253.7948]
["2022-09-29T11:38:00.000000000","2022-09-29T18:38:00.000000000",4863,1032.524]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4850,-0.0145]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4854,2391.406]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4868,59.38333]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4872,62.74166]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4858,253.8165]
["2022-09-29T11:39:00.000000000","2022-09-29T18:39:00.000000000",4863,1038.114]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4850,-0.015]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4854,2422.61]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4868,59.075]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4872,62.30833]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4858,253.8721]
["2022-09-29T11:40:00.000000000","2022-09-29T18:40:00.000000000",4863,1051.182]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4850,-0.014]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4854,2411.452]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4868,59.625]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4872,62.79167]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4858,253.8009]
["2022-09-29T11:41:00.000000000","2022-09-29T18:41:00.000000000",4863,1046.42]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4850,-0.013]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4854,2395.741]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4868,59.98333]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4872,63.39166]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4858,253.6853]
["2022-09-29T11:42:00.000000000","2022-09-29T18:42:00.000000000",4863,1043.704]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4850,-0.013]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4854,2423.004]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4868,60.775]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4872,64.45]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4858,253.9728]
["2022-09-29T11:43:00.000000000","2022-09-29T18:43:00.000000000",4863,1059.385]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4850,-0.014]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4854,2409.867]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4868,61.18333]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4872,64.28333]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4858,253.9886]
["2022-09-29T11:44:00.000000000","2022-09-29T18:44:00.000000000",4863,1056.417]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4850,-0.0145]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4854,2415.428]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4868,60.03333]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4872,63.325]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4858,254.169]
["2022-09-29T11:45:00.000000000","2022-09-29T18:45:00.000000000",4863,1053.407]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4850,-0.01375]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4854,2421.023]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4868,60.73333]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4872,63.39166]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4858,254.2164]
["2022-09-29T11:46:00.000000000","2022-09-29T18:46:00.000000000",4863,1055.676]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4850,-0.0145]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4854,2413.655]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4868,60.39166]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4872,63.525]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4858,254.1983]
["2022-09-29T11:47:00.000000000","2022-09-29T18:47:00.000000000",4863,1053.861]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4850,-0.0145]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4854,2395.713]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4868,61.39167]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4872,63.96666]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4858,254.096]
["2022-09-29T11:48:00.000000000","2022-09-29T18:48:00.000000000",4863,1047.986]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4850,-0.01475]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4854,2380.285]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4868,61.81667]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4872,64.43333]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4858,253.9932]
["2022-09-29T11:49:00.000000000","2022-09-29T18:49:00.000000000",4863,1042.157]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4850,-0.01475]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4854,2361.353]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4868,61.40833]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4872,64.05]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4858,253.9344]
["2022-09-29T11:50:00.000000000","2022-09-29T18:50:00.000000000",4863,1033.95]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4850,-0.01475]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4854,2367.71]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4868,61.49166]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4872,64.1]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4858,253.8675]
["2022-09-29T11:51:00.000000000","2022-09-29T18:51:00.000000000",4863,1037.15]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4850,-0.015]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4854,2366.368]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4868,61.375]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4872,63.95833]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4858,253.8337]
["2022-09-29T11:52:00.000000000","2022-09-29T18:52:00.000000000",4863,1035.874]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4850,-0.015]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4854,2348.343]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4868,61.44167]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4872,64.125]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4858,253.7647]
["2022-09-29T11:53:00.000000000","2022-09-29T18:53:00.000000000",4863,1028.748]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4850,-0.015]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4854,2352.439]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4868,61.525]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4872,64.475]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4858,253.7785]
["2022-09-29T11:54:00.000000000","2022-09-29T18:54:00.000000000",4863,1031.288]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4850,-0.01425]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4854,2359.411]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4868,61.05]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4872,64.725]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4858,253.776]
["2022-09-29T11:55:00.000000000","2022-09-29T18:55:00.000000000",4863,1035.634]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4850,-0.0145]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4854,2387.798]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4868,58.53333]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4872,64.03333]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4858,253.8248]
["2022-09-29T11:56:00.000000000","2022-09-29T18:56:00.000000000",4863,1046.137]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4850,-0.01425]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4854,2410.375]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4868,57.30833]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4872,63.625]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4858,253.8909]
["2022-09-29T11:57:00.000000000","2022-09-29T18:57:00.000000000",4863,1051.857]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4850,-0.01475]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4854,2436.334]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4868,56.01667]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4872,62.98333]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4858,253.9749]
["2022-09-29T11:58:00.000000000","2022-09-29T18:58:00.000000000",4863,1059.64]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4850,-0.01425]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4854,2447.202]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4868,55.575]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4872,62.84166]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4858,254.0336]
["2022-09-29T11:59:00.000000000","2022-09-29T18:59:00.000000000",4863,1061.133]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4850,-0.015]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4854,2433.704]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4868,55.63333]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4872,62.75833]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4858,253.972]
["2022-09-29T12:00:00.000000000","2022-09-29T19:00:00.000000000",4863,1053.624]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4850,-0.01475]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4854,2413.668]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4868,54.7]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4872,62.49166]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4858,254.0256]
["2022-09-29T12:01:00.000000000","2022-09-29T19:01:00.000000000",4863,1042.553]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4850,-0.01425]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4854,2421.473]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4868,54.575]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4872,62.36666]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4858,253.8861]
["2022-09-29T12:02:00.000000000","2022-09-29T19:02:00.000000000",4863,1045.328]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4850,-0.01475]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4854,2411.186]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4868,55.60833]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4872,62.4]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4858,253.9406]
["2022-09-29T12:03:00.000000000","2022-09-29T19:03:00.000000000",4863,1041.222]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4850,-0.01425]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4854,2412.879]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4868,56.23333]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4872,62.59999]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4858,253.9865]
["2022-09-29T12:04:00.000000000","2022-09-29T19:04:00.000000000",4863,1042.421]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4850,-0.014]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4854,2413.537]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4868,56.93333]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4872,62.76667]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4858,253.9731]
["2022-09-29T12:05:00.000000000","2022-09-29T19:05:00.000000000",4863,1043.366]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4850,-0.01425]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4854,2400.843]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4868,58.175]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4872,63.375]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4858,254.1537]
["2022-09-29T12:06:00.000000000","2022-09-29T19:06:00.000000000",4863,1040.672]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4850,-0.01475]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4854,2369.889]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4868,57.825]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4872,64.09167]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4858,253.9898]
["2022-09-29T12:07:00.000000000","2022-09-29T19:07:00.000000000",4863,1030.93]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4850,-0.0145]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4854,2362.474]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4868,57.73333]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4872,64.25]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4858,253.9162]
["2022-09-29T12:08:00.000000000","2022-09-29T19:08:00.000000000",4863,1030.458]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4850,-0.01475]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4854,2380.925]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4868,57.29167]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4872,63.72499]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4858,253.9122]
["2022-09-29T12:09:00.000000000","2022-09-29T19:09:00.000000000",4863,1037.396]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4850,-0.015]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4854,2367.41]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4868,58.15]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4872,63.8]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4858,254.0864]
["2022-09-29T12:10:00.000000000","2022-09-29T19:10:00.000000000",4863,1028.669]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4850,-0.01475]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4854,2357.557]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4868,58.39166]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4872,63.825]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4858,253.9811]
["2022-09-29T12:11:00.000000000","2022-09-29T19:11:00.000000000",4863,1024.755]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4850,-0.014]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4854,2403.601]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4868,59.04167]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4872,64.25]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4858,254.1762]
["2022-09-29T12:12:00.000000000","2022-09-29T19:12:00.000000000",4863,1048.467]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4850,-0.0145]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4854,2379.92]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4868,58.875]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4872,63.875]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4858,254.0466]
["2022-09-29T12:13:00.000000000","2022-09-29T19:13:00.000000000",4863,1036.913]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4850,-0.0135]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4854,2385.141]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4868,59.275]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4872,64.28333]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4858,254.0388]
["2022-09-29T12:14:00.000000000","2022-09-29T19:14:00.000000000",4863,1041.536]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4850,-0.01425]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4854,2385.73]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4868,59.125]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4872,64.575]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4858,254.017]
["2022-09-29T12:15:00.000000000","2022-09-29T19:15:00.000000000",4863,1043.175]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4850,-0.01375]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4854,2376.514]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4868,60.78333]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4872,65.66666]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4858,253.8961]
["2022-09-29T12:16:00.000000000","2022-09-29T19:16:00.000000000",4863,1042.946]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4850,-0.01475]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4854,2357.906]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4868,59.89167]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4872,65.69167]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4858,253.8351]
["2022-09-29T12:17:00.000000000","2022-09-29T19:17:00.000000000",4863,1036.408]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4850,-0.01475]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4854,2359.654]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4868,60.25]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4872,64.89167]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4858,253.8497]
["2022-09-29T12:18:00.000000000","2022-09-29T19:18:00.000000000",4863,1035.876]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4850,-0.01425]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4854,2362.505]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4868,59.73333]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4872,63.75833]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4858,253.8925]
["2022-09-29T12:19:00.000000000","2022-09-29T19:19:00.000000000",4863,1032.156]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4850,-0.0145]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4854,2384.214]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4868,60.175]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4872,64.16666]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4858,253.9472]
["2022-09-29T12:20:00.000000000","2022-09-29T19:20:00.000000000",4863,1040.607]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4850,-0.01425]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4854,2408.741]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4868,60.13333]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4872,63.75833]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4858,253.9884]
["2022-09-29T12:21:00.000000000","2022-09-29T19:21:00.000000000",4863,1051.967]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4850,-0.01375]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4854,2418.958]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4868,60.03333]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4872,63.19167]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4858,254.1077]
["2022-09-29T12:22:00.000000000","2022-09-29T19:22:00.000000000",4863,1052.198]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4850,-0.01425]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4854,2412.487]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4868,61.66667]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4872,64.7]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4858,254.0674]
["2022-09-29T12:23:00.000000000","2022-09-29T19:23:00.000000000",4863,1053.82]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4850,-0.01325]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4854,2413.095]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4868,62.33333]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4872,65.68333]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4858,254.0205]
["2022-09-29T12:24:00.000000000","2022-09-29T19:24:00.000000000",4863,1059.977]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4850,-0.01325]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4854,2416.903]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4868,61.94167]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4872,64.93333]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4858,254.0963]
["2022-09-29T12:25:00.000000000","2022-09-29T19:25:00.000000000",4863,1063.621]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4850,-0.014]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4854,2430.519]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4868,62.325]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4872,65.24166]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4858,254.1796]
["2022-09-29T12:26:00.000000000","2022-09-29T19:26:00.000000000",4863,1069.858]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4850,-0.015]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4854,2008.528]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4868,62.31667]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4872,65.00833]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4858,252.7237]
["2022-09-29T12:27:00.000000000","2022-09-29T19:27:00.000000000",4863,878.7343]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4850,-0.01475]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4854,376.4397]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4868,58.41667]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4872,60.46666]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4858,246.0884]
["2022-09-29T12:28:00.000000000","2022-09-29T19:28:00.000000000",4863,173.0393]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4850,-0.01475]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4854,429.0642]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4868,55.3]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4872,57.26666]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4858,246.5442]
["2022-09-29T12:29:00.000000000","2022-09-29T19:29:00.000000000",4863,185.9573]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4850,-0.01425]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4854,325.9628]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4868,52.375]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4872,54.29167]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4858,245.7741]
["2022-09-29T12:30:00.000000000","2022-09-29T19:30:00.000000000",4863,146.2884]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4850,-0.014]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4854,328.7766]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4868,49.95]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4872,52.01666]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4858,245.5186]
["2022-09-29T12:31:00.000000000","2022-09-29T19:31:00.000000000",4863,146.4123]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4850,-0.014]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4854,472.8336]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4868,47.89166]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4872,49.86666]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4858,246.1448]
["2022-09-29T12:32:00.000000000","2022-09-29T19:32:00.000000000",4863,213.9783]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4850,-0.01375]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4854,414.5945]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4868,45.74166]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4872,47.775]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4858,245.804]
["2022-09-29T12:33:00.000000000","2022-09-29T19:33:00.000000000",4863,175.1088]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4850,-0.0145]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4854,1531.306]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4868,44.84166]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4872,47.15]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4858,249.597]
["2022-09-29T12:34:00.000000000","2022-09-29T19:34:00.000000000",4863,604.1786]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4850,-0.014]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4854,2689.051]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4868,46.49166]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4872,49.86666]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4858,253.8999]
["2022-09-29T12:35:00.000000000","2022-09-29T19:35:00.000000000",4863,1072.946]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4850,-0.01375]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4854,2673.347]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4868,49.05]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4872,51.875]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4858,253.7934]
["2022-09-29T12:36:00.000000000","2022-09-29T19:36:00.000000000",4863,1081.04]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4850,-0.01275]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4854,2630.058]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4868,50.01667]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4872,52.775]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4858,253.7603]
["2022-09-29T12:37:00.000000000","2022-09-29T19:37:00.000000000",4863,1069.791]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4850,-0.0125]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4854,2600.12]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4868,51.95]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4872,54.81667]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4858,253.7486]
["2022-09-29T12:38:00.000000000","2022-09-29T19:38:00.000000000",4863,1067.149]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4850,-0.0135]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4854,2579.385]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4868,53.74166]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4872,56.35833]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4858,253.7106]
["2022-09-29T12:39:00.000000000","2022-09-29T19:39:00.000000000",4863,1067.289]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4850,-0.0135]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4854,2542.043]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4868,54.675]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4872,57.33333]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4858,253.79]
["2022-09-29T12:40:00.000000000","2022-09-29T19:40:00.000000000",4863,1057.074]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4850,-0.01425]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4854,2521.379]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4868,54.83333]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4872,58.0]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4858,253.7632]
["2022-09-29T12:41:00.000000000","2022-09-29T19:41:00.000000000",4863,1051.792]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4850,-0.0135]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4854,2489.822]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4868,55.175]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4872,58.61666]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4858,253.6864]
["2022-09-29T12:42:00.000000000","2022-09-29T19:42:00.000000000",4863,1041.434]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4850,-0.0145]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4854,2471.975]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4868,54.95833]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4872,58.13333]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4858,253.6586]
["2022-09-29T12:43:00.000000000","2022-09-29T19:43:00.000000000",4863,1033.115]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4850,-0.0145]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4854,2442.219]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4868,55.50833]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4872,58.36666]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4858,253.6174]
["2022-09-29T12:44:00.000000000","2022-09-29T19:44:00.000000000",4863,1020.447]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4850,-0.015]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4854,2439.115]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4868,55.675]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4872,58.35833]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4858,253.6288]
["2022-09-29T12:45:00.000000000","2022-09-29T19:45:00.000000000",4863,1019.326]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4850,-0.01375]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4854,2433.862]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4868,56.325]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4872,59.08333]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4858,253.6785]
["2022-09-29T12:46:00.000000000","2022-09-29T19:46:00.000000000",4863,1019.428]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4850,-0.01425]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4854,2424.516]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4868,57.025]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4872,59.675]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4858,253.6629]
["2022-09-29T12:47:00.000000000","2022-09-29T19:47:00.000000000",4863,1019.115]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4850,-0.015]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4854,2422.769]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4868,56.34166]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4872,58.97499]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4858,253.6544]
["2022-09-29T12:48:00.000000000","2022-09-29T19:48:00.000000000",4863,1016.682]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4850,-0.01375]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4854,2429.487]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4868,55.60833]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4872,58.35833]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4858,253.6257]
["2022-09-29T12:49:00.000000000","2022-09-29T19:49:00.000000000",4863,1014.727]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4850,-0.014]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4854,2428.024]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4868,55.84999]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4872,58.375]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4858,253.6261]
["2022-09-29T12:50:00.000000000","2022-09-29T19:50:00.000000000",4863,1013.311]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4850,-0.0145]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4854,2420.131]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4868,55.46666]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4872,58.075]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4858,253.5817]
["2022-09-29T12:51:00.000000000","2022-09-29T19:51:00.000000000",4863,1008.528]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4850,-0.01425]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4854,2410.425]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4868,55.59166]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4872,58.26666]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4858,253.5484]
["2022-09-29T12:52:00.000000000","2022-09-29T19:52:00.000000000",4863,1005.247]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4850,-0.014]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4854,2400.246]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4868,55.75]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4872,58.70833]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4858,253.4731]
["2022-09-29T12:53:00.000000000","2022-09-29T19:53:00.000000000",4863,1002.749]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4850,-0.01475]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4854,2404.895]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4868,55.625]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4872,58.70833]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4858,253.3748]
["2022-09-29T12:54:00.000000000","2022-09-29T19:54:00.000000000",4863,1006.363]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4850,-0.01325]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4854,2393.863]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4868,56.04167]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4872,59.04167]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4858,253.3839]
["2022-09-29T12:55:00.000000000","2022-09-29T19:55:00.000000000",4863,1002.562]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4850,-0.01375]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4854,2396.197]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4868,55.73333]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4872,59.00833]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4858,253.3987]
["2022-09-29T12:56:00.000000000","2022-09-29T19:56:00.000000000",4863,1004.909]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4850,-0.014]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4854,2402.657]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4868,55.525]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4872,59.06667]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4858,253.4327]
["2022-09-29T12:57:00.000000000","2022-09-29T19:57:00.000000000",4863,1007.573]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4850,-0.013]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4854,2393.379]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4868,55.96666]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4872,59.25]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4858,253.3846]
["2022-09-29T12:58:00.000000000","2022-09-29T19:58:00.000000000",4863,1003.832]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4850,-0.014]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4854,2345.746]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4868,56.22499]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4872,59.20833]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4858,253.1856]
["2022-09-29T12:59:00.000000000","2022-09-29T19:59:00.000000000",4863,973.4903]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4850,-0.014]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4854,2407.707]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4868,55.65]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4872,58.5]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4858,253.4187]
["2022-09-29T13:00:00.000000000","2022-09-29T20:00:00.000000000",4863,1011.19]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4850,-0.013]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4854,1862.9]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4868,55.49166]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4872,58.26667]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4858,251.6638]
["2022-09-29T13:01:00.000000000","2022-09-29T20:01:00.000000000",4863,792.7131]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4850,-0.0125]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4854,2376.168]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4868,54.48333]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4872,57.55833]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4858,253.2809]
["2022-09-29T13:02:00.000000000","2022-09-29T20:02:00.000000000",4863,1000.83]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4850,-0.0135]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4854,2328.75]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4868,55.71666]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4872,58.3]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4858,253.1288]
["2022-09-29T13:03:00.000000000","2022-09-29T20:03:00.000000000",4863,985.7807]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4850,-0.01325]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4854,2414.646]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4868,55.54167]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4872,57.96666]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4858,253.5106]
["2022-09-29T13:04:00.000000000","2022-09-29T20:04:00.000000000",4863,1015.377]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4850,-0.01275]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4854,2398.838]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4868,56.00833]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4872,58.49166]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4858,253.4064]
["2022-09-29T13:05:00.000000000","2022-09-29T20:05:00.000000000",4863,1006.737]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4850,-0.012]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4854,1556.288]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4868,55.84999]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4872,57.86666]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4858,250.1353]
["2022-09-29T13:06:00.000000000","2022-09-29T20:06:00.000000000",4863,647.5104]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4850,-0.012]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4854,413.3085]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4868,52.83333]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4872,54.36666]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4858,245.3044]
["2022-09-29T13:07:00.000000000","2022-09-29T20:07:00.000000000",4863,182.08]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4850,-0.014]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4854,441.8482]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4868,50.125]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4872,52.04167]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4858,245.3557]
["2022-09-29T13:08:00.000000000","2022-09-29T20:08:00.000000000",4863,192.0186]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4850,-0.01275]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4854,505.7787]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4868,48.80833]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4872,50.61666]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4858,245.4405]
["2022-09-29T13:09:00.000000000","2022-09-29T20:09:00.000000000",4863,219.1643]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4850,-0.014]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4854,1298.492]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4868,47.26666]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4872,49.26666]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4858,248.3155]
["2022-09-29T13:10:00.000000000","2022-09-29T20:10:00.000000000",4863,530.2216]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4850,-0.012]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4854,826.415]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4868,46.90833]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4872,48.80833]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4858,246.4149]
["2022-09-29T13:11:00.000000000","2022-09-29T20:11:00.000000000",4863,321.4385]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4850,-0.01225]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4854,584.3969]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4868,44.8]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4872,47.21666]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4858,245.672]
["2022-09-29T13:12:00.000000000","2022-09-29T20:12:00.000000000",4863,255.5065]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4850,-0.012]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4854,2500.024]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4868,46.19167]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4872,48.85833]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4858,252.5286]
["2022-09-29T13:13:00.000000000","2022-09-29T20:13:00.000000000",4863,1016.588]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4850,-0.012]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4854,2529.881]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4868,48.25833]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4872,50.88333]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4858,252.5968]
["2022-09-29T13:14:00.000000000","2022-09-29T20:14:00.000000000",4863,1032.37]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4850,-0.01225]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4854,1871.756]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4868,49.91667]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4872,52.08333]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4858,250.2913]
["2022-09-29T13:15:00.000000000","2022-09-29T20:15:00.000000000",4863,728.4305]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4850,-0.012]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4854,1659.746]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4868,50.225]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4872,52.29167]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4858,249.6954]
["2022-09-29T13:16:00.000000000","2022-09-29T20:16:00.000000000",4863,652.4299]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4850,-0.012]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4854,574.4283]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4868,48.175]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4872,50.125]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4858,245.7939]
["2022-09-29T13:17:00.000000000","2022-09-29T20:17:00.000000000",4863,239.8373]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4850,-0.01225]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4854,886.6404]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4868,46.05]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4872,48.15]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4858,246.7012]
["2022-09-29T13:18:00.000000000","2022-09-29T20:18:00.000000000",4863,340.0607]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4850,-0.0125]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4854,746.8486]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4868,44.84166]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4872,46.90833]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4858,246.496]
["2022-09-29T13:19:00.000000000","2022-09-29T20:19:00.000000000",4863,300.3224]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4850,-0.012]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4854,563.7399]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4868,43.33333]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4872,45.175]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4858,245.7406]
["2022-09-29T13:20:00.000000000","2022-09-29T20:20:00.000000000",4863,228.6018]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4850,-0.012]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4854,621.6548]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4868,42.05]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4872,43.9]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4858,246.0284]
["2022-09-29T13:21:00.000000000","2022-09-29T20:21:00.000000000",4863,267.974]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4850,-0.012]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4854,2392.633]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4868,42.94167]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4872,45.175]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4858,252.4849]
["2022-09-29T13:22:00.000000000","2022-09-29T20:22:00.000000000",4863,970.6205]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4850,-0.012]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4854,2125.041]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4868,44.78333]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4872,46.91667]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4858,251.6523]
["2022-09-29T13:23:00.000000000","2022-09-29T20:23:00.000000000",4863,860.2961]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4850,-0.012]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4854,758.4135]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4868,44.95]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4872,46.80833]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4858,246.6859]
["2022-09-29T13:24:00.000000000","2022-09-29T20:24:00.000000000",4863,313.1366]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4850,-0.012]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4854,876.9068]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4868,43.88333]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4872,45.68333]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4858,247.0277]
["2022-09-29T13:25:00.000000000","2022-09-29T20:25:00.000000000",4863,361.2274]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4850,-0.01225]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4854,601.8508]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4868,42.975]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4872,44.63333]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4858,245.9971]
["2022-09-29T13:26:00.000000000","2022-09-29T20:26:00.000000000",4863,241.6192]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4850,-0.012]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4854,522.4218]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4868,41.73333]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4872,43.50833]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4858,245.7635]
["2022-09-29T13:27:00.000000000","2022-09-29T20:27:00.000000000",4863,210.6484]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4850,-0.012]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4854,545.5792]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4868,40.65833]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4872,42.475]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4858,245.8291]
["2022-09-29T13:28:00.000000000","2022-09-29T20:28:00.000000000",4863,219.0959]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4850,-0.01225]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4854,1583.824]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4868,40.6]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4872,42.64167]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4858,249.5163]
["2022-09-29T13:29:00.000000000","2022-09-29T20:29:00.000000000",4863,620.0876]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4850,-0.012]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4854,2544.104]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4868,43.26666]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4872,45.45]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4858,252.9865]
["2022-09-29T13:30:00.000000000","2022-09-29T20:30:00.000000000",4863,992.6287]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4850,-0.012]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4854,2237.505]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4868,45.36666]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4872,47.45]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4858,252.0589]
["2022-09-29T13:31:00.000000000","2022-09-29T20:31:00.000000000",4863,890.5482]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4850,-0.012]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4854,2192.45]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4868,46.375]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4872,48.5]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4858,251.879]
["2022-09-29T13:32:00.000000000","2022-09-29T20:32:00.000000000",4863,896.0131]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4850,-0.012]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4854,2376.517]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4868,48.0]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4872,50.05]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4858,252.5018]
["2022-09-29T13:33:00.000000000","2022-09-29T20:33:00.000000000",4863,950.4156]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4850,-0.012]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4854,2356.586]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4868,48.96666]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4872,50.99166]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4858,252.6019]
["2022-09-29T13:34:00.000000000","2022-09-29T20:34:00.000000000",4863,944.7517]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4850,-0.0125]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4854,2318.712]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4868,49.79167]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4872,52.00833]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4858,252.6538]
["2022-09-29T13:35:00.000000000","2022-09-29T20:35:00.000000000",4863,932.551]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4850,-0.01275]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4854,2292.884]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4868,50.16667]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4872,52.45833]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4858,252.754]
["2022-09-29T13:36:00.000000000","2022-09-29T20:36:00.000000000",4863,924.3508]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4850,-0.012]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4854,2270.776]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4868,50.8]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4872,53.0]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4858,252.8447]
["2022-09-29T13:37:00.000000000","2022-09-29T20:37:00.000000000",4863,917.4935]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4850,-0.012]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4854,2240.531]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4868,51.66667]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4872,53.59166]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4858,252.8795]
["2022-09-29T13:38:00.000000000","2022-09-29T20:38:00.000000000",4863,906.8985]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4850,-0.012]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4854,2201.552]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4868,52.26666]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4872,54.00833]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4858,252.8256]
["2022-09-29T13:39:00.000000000","2022-09-29T20:39:00.000000000",4863,892.9348]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4850,-0.012]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4854,2182.978]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4868,52.49166]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4872,54.30833]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4858,252.8286]
["2022-09-29T13:40:00.000000000","2022-09-29T20:40:00.000000000",4863,887.1914]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4850,-0.012]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4854,2182.186]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4868,52.55]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4872,54.15]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4858,252.8536]
["2022-09-29T13:41:00.000000000","2022-09-29T20:41:00.000000000",4863,886.6052]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4850,-0.012]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4854,2172.613]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4868,53.18333]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4872,54.55833]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4858,252.8879]
["2022-09-29T13:42:00.000000000","2022-09-29T20:42:00.000000000",4863,884.3839]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4850,-0.012]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4854,2153.324]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4868,53.325]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4872,54.93333]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4858,252.7657]
["2022-09-29T13:43:00.000000000","2022-09-29T20:43:00.000000000",4863,877.7444]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4850,-0.01225]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4854,2164.822]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4868,52.89166]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4872,54.69167]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4858,252.8045]
["2022-09-29T13:44:00.000000000","2022-09-29T20:44:00.000000000",4863,882.0956]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4850,-0.012]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4854,2179.161]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4868,52.48333]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4872,54.41667]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4858,252.871]
["2022-09-29T13:45:00.000000000","2022-09-29T20:45:00.000000000",4863,886.0627]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4850,-0.01225]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4854,2164.194]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4868,53.00833]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4872,55.05]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4858,252.8209]
["2022-09-29T13:46:00.000000000","2022-09-29T20:46:00.000000000",4863,881.6227]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4850,-0.01225]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4854,2138.827]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4868,52.95]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4872,54.86666]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4858,252.7287]
["2022-09-29T13:47:00.000000000","2022-09-29T20:47:00.000000000",4863,871.6121]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4850,-0.01225]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4854,2132.28]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4868,52.85]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4872,54.59999]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4858,252.6831]
["2022-09-29T13:48:00.000000000","2022-09-29T20:48:00.000000000",4863,868.4209]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4850,-0.012]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4854,2134.642]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4868,52.58333]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4872,54.45]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4858,252.7338]
["2022-09-29T13:49:00.000000000","2022-09-29T20:49:00.000000000",4863,868.6374]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4850,-0.012]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4854,2128.273]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4868,53.04167]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4872,54.6]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4858,252.7036]
["2022-09-29T13:50:00.000000000","2022-09-29T20:50:00.000000000",4863,866.2963]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4850,-0.01225]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4854,2123.006]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4868,53.125]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4872,54.525]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4858,252.6997]
["2022-09-29T13:51:00.000000000","2022-09-29T20:51:00.000000000",4863,864.1189]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4850,-0.01225]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4854,2113.239]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4868,53.30833]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4872,54.78333]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4858,252.6777]
["2022-09-29T13:52:00.000000000","2022-09-29T20:52:00.000000000",4863,861.3848]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4850,-0.012]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4854,2102.915]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4868,53.5]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4872,54.75]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4858,252.5908]
["2022-09-29T13:53:00.000000000","2022-09-29T20:53:00.000000000",4863,856.7009]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4850,-0.012]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4854,2086.033]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4868,53.79167]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4872,54.99166]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4858,252.5156]
["2022-09-29T13:54:00.000000000","2022-09-29T20:54:00.000000000",4863,850.4017]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4850,-0.012]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4854,2065.986]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4868,53.90833]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4872,55.11666]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4858,252.4355]
["2022-09-29T13:55:00.000000000","2022-09-29T20:55:00.000000000",4863,842.4985]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4850,-0.01225]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4854,2053.539]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4868,53.78333]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4872,55.05833]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4858,252.3587]
["2022-09-29T13:56:00.000000000","2022-09-29T20:56:00.000000000",4863,837.5208]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4850,-0.01225]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4854,2041.948]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4868,53.47499]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4872,54.65833]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4858,252.2452]
["2022-09-29T13:57:00.000000000","2022-09-29T20:57:00.000000000",4863,831.5206]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4850,-0.012]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4854,2029.624]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4868,53.15]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4872,54.45833]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4858,251.8662]
["2022-09-29T13:58:00.000000000","2022-09-29T20:58:00.000000000",4863,825.4211]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4850,-0.01225]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4854,2022.365]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4868,52.825]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4872,54.20833]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4858,251.7265]
["2022-09-29T13:59:00.000000000","2022-09-29T20:59:00.000000000",4863,821.1281]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4850,-0.01225]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4854,2017.508]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4868,52.95833]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4872,54.38333]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4858,251.7171]
["2022-09-29T14:00:00.000000000","2022-09-29T21:00:00.000000000",4863,820.0554]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4850,-0.01325]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4854,2005.011]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4868,53.34999]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4872,54.74166]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4858,251.6163]
["2022-09-29T14:01:00.000000000","2022-09-29T21:01:00.000000000",4863,815.5728]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4850,-0.0145]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4854,1992.37]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4868,53.55]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4872,54.59166]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4858,251.5309]
["2022-09-29T14:02:00.000000000","2022-09-29T21:02:00.000000000",4863,810.899]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4850,-0.01475]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4854,1995.801]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4868,53.375]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4872,54.575]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4858,251.4974]
["2022-09-29T14:03:00.000000000","2022-09-29T21:03:00.000000000",4863,811.9805]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4850,-0.01325]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4854,1948.38]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4868,53.66667]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4872,54.79167]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4858,251.3483]
["2022-09-29T14:04:00.000000000","2022-09-29T21:04:00.000000000",4863,792.7448]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4850,-0.0125]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4854,1922.442]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4868,53.55833]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4872,54.725]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4858,251.1215]
["2022-09-29T14:05:00.000000000","2022-09-29T21:05:00.000000000",4863,781.5313]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4850,-0.013]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4854,1937.605]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4868,54.05833]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4872,55.10833]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4858,251.2625]
["2022-09-29T14:06:00.000000000","2022-09-29T21:06:00.000000000",4863,788.8066]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4850,-0.01275]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4854,1925.537]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4868,53.66667]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4872,54.90833]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4858,251.3025]
["2022-09-29T14:07:00.000000000","2022-09-29T21:07:00.000000000",4863,783.7659]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4850,-0.01325]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4854,1919.847]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4868,53.31667]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4872,54.65]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4858,251.2948]
["2022-09-29T14:08:00.000000000","2022-09-29T21:08:00.000000000",4863,780.4383]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4850,-0.01225]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4854,1918.265]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4868,53.18333]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4872,54.55]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4858,251.3012]
["2022-09-29T14:09:00.000000000","2022-09-29T21:09:00.000000000",4863,778.9335]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4850,-0.014]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4854,1914.582]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4868,53.2]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4872,54.81667]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4858,251.3041]
["2022-09-29T14:10:00.000000000","2022-09-29T21:10:00.000000000",4863,777.9351]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4850,-0.014]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4854,1910.172]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4868,53.25]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4872,54.84166]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4858,251.2883]
["2022-09-29T14:11:00.000000000","2022-09-29T21:11:00.000000000",4863,776.8235]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4850,-0.01475]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4854,1914.922]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4868,53.125]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4872,54.55]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4858,251.2434]
["2022-09-29T14:12:00.000000000","2022-09-29T21:12:00.000000000",4863,777.2476]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4850,-0.0145]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4854,1911.892]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4868,53.00833]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4872,54.25833]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4858,251.215]
["2022-09-29T14:13:00.000000000","2022-09-29T21:13:00.000000000",4863,775.0999]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4850,-0.01425]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4854,1903.676]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4868,53.00833]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4872,54.14167]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4858,251.1534]
["2022-09-29T14:14:00.000000000","2022-09-29T21:14:00.000000000",4863,771.1567]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4850,-0.01475]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4854,1881.279]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4868,53.25]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4872,54.19167]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4858,251.0763]
["2022-09-29T14:15:00.000000000","2022-09-29T21:15:00.000000000",4863,761.8264]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4850,-0.0135]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4854,1881.609]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4868,52.56667]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4872,53.45]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4858,251.0744]
["2022-09-29T14:16:00.000000000","2022-09-29T21:16:00.000000000",4863,761.2295]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4850,-0.01325]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4854,1895.485]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4868,52.125]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4872,53.225]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4858,251.0535]
["2022-09-29T14:17:00.000000000","2022-09-29T21:17:00.000000000",4863,763.9362]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4850,-0.01375]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4854,1904.027]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4868,51.825]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4872,53.14167]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4858,251.1089]
["2022-09-29T14:18:00.000000000","2022-09-29T21:18:00.000000000",4863,767.5227]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4850,-0.01375]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4854,1235.482]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4868,51.68333]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4872,53.16667]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4858,248.7519]
["2022-09-29T14:19:00.000000000","2022-09-29T21:19:00.000000000",4863,510.3296]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4850,-0.0145]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4854,316.8657]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4868,49.34166]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4872,50.48333]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4858,244.5633]
["2022-09-29T14:20:00.000000000","2022-09-29T21:20:00.000000000",4863,140.8119]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4850,-0.01425]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4854,569.7449]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4868,47.49166]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4872,48.65833]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4858,245.3539]
["2022-09-29T14:21:00.000000000","2022-09-29T21:21:00.000000000",4863,240.3212]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4850,-0.01275]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4854,1940.679]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4868,48.325]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4872,49.625]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4858,250.3231]
["2022-09-29T14:22:00.000000000","2022-09-29T21:22:00.000000000",4863,767.8999]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4850,-0.01325]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4854,1928.939]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4868,49.47499]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4872,50.66667]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4858,250.4572]
["2022-09-29T14:23:00.000000000","2022-09-29T21:23:00.000000000",4863,765.9131]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4850,-0.01225]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4854,1397.291]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4868,49.55833]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4872,50.83333]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4858,248.6683]
["2022-09-29T14:24:00.000000000","2022-09-29T21:24:00.000000000",4863,562.7224]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4850,-0.01225]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4854,1443.038]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4868,49.20833]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4872,50.43333]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4858,248.8362]
["2022-09-29T14:25:00.000000000","2022-09-29T21:25:00.000000000",4863,590.7458]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4850,-0.0125]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4854,1792.925]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4868,49.73333]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4872,50.95]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4858,250.313]
["2022-09-29T14:26:00.000000000","2022-09-29T21:26:00.000000000",4863,714.2379]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4850,-0.013]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4854,1794.824]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4868,50.25833]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4872,51.41667]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4858,250.6068]
["2022-09-29T14:27:00.000000000","2022-09-29T21:27:00.000000000",4863,716.7588]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4850,-0.01225]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4854,1826.127]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4868,50.5]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4872,51.65833]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4858,250.8755]
["2022-09-29T14:28:00.000000000","2022-09-29T21:28:00.000000000",4863,729.8641]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4850,-0.0125]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4854,1835.034]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4868,50.08333]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4872,51.34999]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4858,251.0453]
["2022-09-29T14:29:00.000000000","2022-09-29T21:29:00.000000000",4863,731.7764]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4850,-0.01275]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4854,1820.945]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4868,49.98333]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4872,51.325]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4858,251.072]
["2022-09-29T14:30:00.000000000","2022-09-29T21:30:00.000000000",4863,725.9725]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4850,-0.012]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4854,1802.473]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4868,50.03333]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4872,51.75833]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4858,251.0471]
["2022-09-29T14:31:00.000000000","2022-09-29T21:31:00.000000000",4863,719.4353]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4850,-0.0125]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4854,1773.822]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4868,50.025]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4872,51.7]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4858,251.0333]
["2022-09-29T14:32:00.000000000","2022-09-29T21:32:00.000000000",4863,708.5479]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4850,-0.0125]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4854,1720.024]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4868,50.24166]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4872,51.99166]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4858,250.814]
["2022-09-29T14:33:00.000000000","2022-09-29T21:33:00.000000000",4863,687.9438]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4850,-0.012]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4854,1725.356]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4868,50.45]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4872,52.075]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4858,250.7905]
["2022-09-29T14:34:00.000000000","2022-09-29T21:34:00.000000000",4863,690.7458]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4850,-0.012]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4854,1731.709]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4868,50.72499]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4872,52.125]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4858,250.7784]
["2022-09-29T14:35:00.000000000","2022-09-29T21:35:00.000000000",4863,693.0453]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4850,-0.01225]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4854,1733.525]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4868,49.79167]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4872,52.0]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4858,250.8065]
["2022-09-29T14:36:00.000000000","2022-09-29T21:36:00.000000000",4863,693.0479]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4850,-0.012]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4854,1722.969]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4868,48.54167]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4872,51.85833]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4858,250.7719]
["2022-09-29T14:37:00.000000000","2022-09-29T21:37:00.000000000",4863,687.5325]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4850,-0.013]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4854,1713.764]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4868,47.84166]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4872,51.5]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4858,250.7199]
["2022-09-29T14:38:00.000000000","2022-09-29T21:38:00.000000000",4863,682.4146]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4850,-0.0125]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4854,1702.942]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4868,47.95]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4872,51.49166]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4858,250.6361]
["2022-09-29T14:39:00.000000000","2022-09-29T21:39:00.000000000",4863,677.2746]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4850,-0.01325]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4854,1688.907]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4868,48.19167]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4872,51.43333]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4858,250.5016]
["2022-09-29T14:40:00.000000000","2022-09-29T21:40:00.000000000",4863,671.6859]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4850,-0.013]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4854,1672.195]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4868,47.95833]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4872,51.48333]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4858,250.3838]
["2022-09-29T14:41:00.000000000","2022-09-29T21:41:00.000000000",4863,665.2723]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4850,-0.013]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4854,1665.189]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4868,48.78333]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4872,51.80833]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4858,250.3959]
["2022-09-29T14:42:00.000000000","2022-09-29T21:42:00.000000000",4863,663.2203]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4850,-0.01225]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4854,1647.355]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4868,48.73333]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4872,51.84999]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4858,250.3727]
["2022-09-29T14:43:00.000000000","2022-09-29T21:43:00.000000000",4863,656.8284]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4850,-0.01275]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4854,1618.744]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4868,48.83333]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4872,51.35]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4858,250.2375]
["2022-09-29T14:44:00.000000000","2022-09-29T21:44:00.000000000",4863,644.5054]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4850,-0.01375]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4854,1604.22]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4868,48.825]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4872,51.18333]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4858,250.1251]
["2022-09-29T14:45:00.000000000","2022-09-29T21:45:00.000000000",4863,638.1229]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4850,-0.014]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4854,1605.461]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4868,49.01666]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4872,51.4]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4858,250.0918]
["2022-09-29T14:46:00.000000000","2022-09-29T21:46:00.000000000",4863,638.7971]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4850,-0.01375]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4854,1612.439]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4868,48.08333]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4872,51.2]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4858,250.082]
["2022-09-29T14:47:00.000000000","2022-09-29T21:47:00.000000000",4863,641.0947]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4850,-0.013]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4854,1613.126]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4868,47.55833]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4872,51.025]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4858,250.0653]
["2022-09-29T14:48:00.000000000","2022-09-29T21:48:00.000000000",4863,640.3859]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4850,-0.012]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4854,1501.659]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4868,46.98333]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4872,50.70833]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4858,249.7924]
["2022-09-29T14:49:00.000000000","2022-09-29T21:49:00.000000000",4863,596.9937]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4850,-0.01275]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4854,1530.153]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4868,46.11666]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4872,50.01667]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4858,249.6521]
["2022-09-29T14:50:00.000000000","2022-09-29T21:50:00.000000000",4863,612.7637]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4850,-0.013]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4854,1622.786]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4868,46.58333]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4872,49.85833]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4858,250.1243]
["2022-09-29T14:51:00.000000000","2022-09-29T21:51:00.000000000",4863,639.9753]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4850,-0.013]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4854,1615.532]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4868,47.05]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4872,49.79167]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4858,250.0698]
["2022-09-29T14:52:00.000000000","2022-09-29T21:52:00.000000000",4863,636.3704]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4850,-0.0135]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4854,1600.993]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4868,47.24166]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4872,49.66667]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4858,249.9867]
["2022-09-29T14:53:00.000000000","2022-09-29T21:53:00.000000000",4863,630.5441]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4850,-0.01225]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4854,1589.901]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4868,47.83333]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4872,50.05833]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4858,249.9449]
["2022-09-29T14:54:00.000000000","2022-09-29T21:54:00.000000000",4863,626.7415]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4850,-0.012]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4854,1570.18]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4868,48.3]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4872,50.44167]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4858,249.8364]
["2022-09-29T14:55:00.000000000","2022-09-29T21:55:00.000000000",4863,620.6429]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4850,-0.01325]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4854,1557.76]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4868,47.58333]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4872,50.44167]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4858,249.802]
["2022-09-29T14:56:00.000000000","2022-09-29T21:56:00.000000000",4863,616.1328]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4850,-0.013]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4854,1559.691]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4868,47.54167]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4872,50.56667]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4858,249.8142]
["2022-09-29T14:57:00.000000000","2022-09-29T21:57:00.000000000",4863,617.7709]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4850,-0.013]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4854,747.701]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4868,46.88333]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4872,49.66667]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4858,246.2886]
["2022-09-29T14:58:00.000000000","2022-09-29T21:58:00.000000000",4863,304.5014]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4850,-0.012]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4854,428.7677]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4868,45.275]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4872,47.65]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4858,244.7613]
["2022-09-29T14:59:00.000000000","2022-09-29T21:59:00.000000000",4863,183.5779]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4850,-0.01275]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4854,978.0315]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4868,43.97499]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4872,46.31667]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4858,246.9227]
["2022-09-29T15:00:00.000000000","2022-09-29T22:00:00.000000000",4863,406.3086]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4850,-0.01225]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4854,635.4031]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4868,43.6]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4872,45.73333]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4858,245.8196]
["2022-09-29T15:01:00.000000000","2022-09-29T22:01:00.000000000",4863,260.8225]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4850,-0.01225]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4854,461.539]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4868,42.16667]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4872,44.49166]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4858,244.9752]
["2022-09-29T15:02:00.000000000","2022-09-29T22:02:00.000000000",4863,191.8797]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4850,-0.01225]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4854,752.7097]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4868,40.70833]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4872,43.46666]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4858,246.1429]
["2022-09-29T15:03:00.000000000","2022-09-29T22:03:00.000000000",4863,305.8537]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4850,-0.012]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4854,1139.516]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4868,40.74166]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4872,43.54167]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4858,247.7889]
["2022-09-29T15:04:00.000000000","2022-09-29T22:04:00.000000000",4863,451.9984]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4850,-0.01275]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4854,1281.208]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4868,41.325]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4872,44.36666]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4858,248.4923]
["2022-09-29T15:05:00.000000000","2022-09-29T22:05:00.000000000",4863,491.4041]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4850,-0.012]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4854,399.7837]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4868,40.54167]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4872,43.3]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4858,244.5912]
["2022-09-29T15:06:00.000000000","2022-09-29T22:06:00.000000000",4863,167.2122]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4850,-0.012]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4854,398.5038]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4868,39.95833]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4872,42.375]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4858,244.5697]
["2022-09-29T15:07:00.000000000","2022-09-29T22:07:00.000000000",4863,165.0739]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4850,-0.012]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4854,381.3299]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4868,39.26667]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4872,41.66667]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4858,244.4671]
["2022-09-29T15:08:00.000000000","2022-09-29T22:08:00.000000000",4863,157.755]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4850,-0.01225]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4854,383.4353]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4868,38.81667]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4872,41.00834]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4858,244.5624]
["2022-09-29T15:09:00.000000000","2022-09-29T22:09:00.000000000",4863,158.1789]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4850,-0.012]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4854,393.9146]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4868,38.20833]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4872,40.475]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4858,244.5738]
["2022-09-29T15:10:00.000000000","2022-09-29T22:10:00.000000000",4863,162.175]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4850,-0.0125]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4854,416.4563]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4868,38.025]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4872,40.20833]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4858,244.6837]
["2022-09-29T15:11:00.000000000","2022-09-29T22:11:00.000000000",4863,169.5729]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4850,-0.012]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4854,436.324]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4868,37.85]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4872,39.89167]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4858,244.7515]
["2022-09-29T15:12:00.000000000","2022-09-29T22:12:00.000000000",4863,180.2587]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4850,-0.012]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4854,1210.421]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4868,38.075]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4872,40.26667]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4858,247.5963]
["2022-09-29T15:13:00.000000000","2022-09-29T22:13:00.000000000",4863,481.0276]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4850,-0.012]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4854,1658.549]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4868,39.325]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4872,41.91667]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4858,249.193]
["2022-09-29T15:14:00.000000000","2022-09-29T22:14:00.000000000",4863,626.7418]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4850,-0.01225]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4854,1621.681]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4868,40.45]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4872,43.20833]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4858,249.1904]
["2022-09-29T15:15:00.000000000","2022-09-29T22:15:00.000000000",4863,616.0582]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4850,-0.012]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4854,1581.427]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4868,41.98333]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4872,44.35833]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4858,249.272]
["2022-09-29T15:16:00.000000000","2022-09-29T22:16:00.000000000",4863,604.6855]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4850,-0.0125]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4854,1548.933]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4868,43.00833]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4872,45.41667]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4858,249.3045]
["2022-09-29T15:17:00.000000000","2022-09-29T22:17:00.000000000",4863,595.9207]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4850,-0.012]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4854,1539.216]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4868,43.45833]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4872,46.10833]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4858,249.404]
["2022-09-29T15:18:00.000000000","2022-09-29T22:18:00.000000000",4863,594.078]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4850,-0.012]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4854,1521.108]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4868,43.9]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4872,46.64167]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4858,249.3702]
["2022-09-29T15:19:00.000000000","2022-09-29T22:19:00.000000000",4863,589.1904]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4850,-0.012]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4854,1507.103]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4868,44.97499]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4872,47.24166]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4858,249.4204]
["2022-09-29T15:20:00.000000000","2022-09-29T22:20:00.000000000",4863,585.2976]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4850,-0.01225]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4854,1492.231]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4868,45.51667]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4872,47.7]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4858,249.4581]
["2022-09-29T15:21:00.000000000","2022-09-29T22:21:00.000000000",4863,581.1196]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4850,-0.012]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4854,1269.646]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4868,45.73333]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4872,47.71666]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4858,248.6261]
["2022-09-29T15:22:00.000000000","2022-09-29T22:22:00.000000000",4863,503.4746]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4850,-0.01225]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4854,580.7298]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4868,45.00833]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4872,46.73333]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4858,245.6342]
["2022-09-29T15:23:00.000000000","2022-09-29T22:23:00.000000000",4863,241.7046]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4850,-0.012]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4854,1044.219]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4868,44.19167]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4872,46.0]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4858,247.6097]
["2022-09-29T15:24:00.000000000","2022-09-29T22:24:00.000000000",4863,410.1689]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4850,-0.012]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4854,1391.874]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4868,44.68333]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4872,46.40833]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4858,249.2316]
["2022-09-29T15:25:00.000000000","2022-09-29T22:25:00.000000000",4863,543.3337]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4850,-0.012]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4854,1416.245]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4868,45.11666]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4872,46.75833]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4858,249.3634]
["2022-09-29T15:26:00.000000000","2022-09-29T22:26:00.000000000",4863,552.9398]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4850,-0.012]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4854,1407.602]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4868,45.01667]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4872,47.18333]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4858,249.3759]
["2022-09-29T15:27:00.000000000","2022-09-29T22:27:00.000000000",4863,547.6961]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4850,-0.012]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4854,1383.713]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4868,45.59999]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4872,47.425]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4858,249.3556]
["2022-09-29T15:28:00.000000000","2022-09-29T22:28:00.000000000",4863,539.1125]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4850,-0.012]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4854,1377.943]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4868,46.125]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4872,47.675]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4858,249.378]
["2022-09-29T15:29:00.000000000","2022-09-29T22:29:00.000000000",4863,537.6337]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4850,-0.012]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4854,1356.427]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4868,46.40833]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4872,47.85833]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4858,249.3619]
["2022-09-29T15:30:00.000000000","2022-09-29T22:30:00.000000000",4863,529.685]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4850,-0.012]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4854,1277.297]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4868,46.26666]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4872,47.875]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4858,249.1719]
["2022-09-29T15:31:00.000000000","2022-09-29T22:31:00.000000000",4863,499.6502]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4850,-0.0135]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4854,377.2474]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4868,45.22499]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4872,46.69167]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4858,245.1156]
["2022-09-29T15:32:00.000000000","2022-09-29T22:32:00.000000000",4863,161.7904]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4850,-0.01275]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4854,315.885]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4868,43.84166]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4872,45.2]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4858,244.7767]
["2022-09-29T15:33:00.000000000","2022-09-29T22:33:00.000000000",4863,136.6118]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4850,-0.0125]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4854,288.8153]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4868,42.45833]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4872,43.91667]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4858,244.7425]
["2022-09-29T15:34:00.000000000","2022-09-29T22:34:00.000000000",4863,125.2213]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4850,-0.01225]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4854,269.4812]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4868,41.38334]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4872,42.80833]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4858,244.6985]
["2022-09-29T15:35:00.000000000","2022-09-29T22:35:00.000000000",4863,117.1039]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4850,-0.012]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4854,289.4403]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4868,40.40833]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4872,41.88334]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4858,244.8065]
["2022-09-29T15:36:00.000000000","2022-09-29T22:36:00.000000000",4863,125.2507]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4850,-0.012]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4854,253.8454]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4868,39.69167]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4872,41.15]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4858,244.7171]
["2022-09-29T15:37:00.000000000","2022-09-29T22:37:00.000000000",4863,110.0278]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4850,-0.01225]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4854,288.735]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4868,38.93333]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4872,40.4]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4858,244.8015]
["2022-09-29T15:38:00.000000000","2022-09-29T22:38:00.000000000",4863,122.9045]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4850,-0.01225]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4854,320.3792]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4868,38.46667]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4872,39.89167]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4858,244.9578]
["2022-09-29T15:39:00.000000000","2022-09-29T22:39:00.000000000",4863,130.7263]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4850,-0.012]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4854,247.1403]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4868,37.825]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4872,39.275]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4858,244.742]
["2022-09-29T15:40:00.000000000","2022-09-29T22:40:00.000000000",4863,105.2882]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4850,-0.01225]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4854,240.6035]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4868,37.26667]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4872,38.85]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4858,244.7926]
["2022-09-29T15:41:00.000000000","2022-09-29T22:41:00.000000000",4863,103.3251]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4850,-0.012]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4854,233.0981]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4868,36.88334]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4872,38.54167]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4858,244.7493]
["2022-09-29T15:42:00.000000000","2022-09-29T22:42:00.000000000",4863,101.3432]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4850,-0.012]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4854,402.6948]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4868,36.59167]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4872,38.275]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4858,245.5415]
["2022-09-29T15:43:00.000000000","2022-09-29T22:43:00.000000000",4863,165.965]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4850,-0.012]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4854,814.2424]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4868,37.15833]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4872,39.025]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4858,247.3897]
["2022-09-29T15:44:00.000000000","2022-09-29T22:44:00.000000000",4863,334.4899]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4850,-0.012]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4854,276.3599]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4868,36.8]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4872,38.775]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4858,245.153]
["2022-09-29T15:45:00.000000000","2022-09-29T22:45:00.000000000",4863,123.055]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4850,-0.012]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4854,195.2379]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4868,36.29167]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4872,38.26667]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4858,244.7728]
["2022-09-29T15:46:00.000000000","2022-09-29T22:46:00.000000000",4863,89.32874]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4850,-0.01225]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4854,184.689]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4868,35.94167]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4872,37.85833]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4858,244.7572]
["2022-09-29T15:47:00.000000000","2022-09-29T22:47:00.000000000",4863,84.9762]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4850,-0.012]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4854,180.1066]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4868,35.63334]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4872,37.48333]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4858,244.6994]
["2022-09-29T15:48:00.000000000","2022-09-29T22:48:00.000000000",4863,82.75054]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4850,-0.012]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4854,179.2445]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4868,35.24166]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4872,37.10833]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4858,244.693]
["2022-09-29T15:49:00.000000000","2022-09-29T22:49:00.000000000",4863,81.94324]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4850,-0.012]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4854,177.5836]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4868,34.95833]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4872,36.80833]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4858,244.6514]
["2022-09-29T15:50:00.000000000","2022-09-29T22:50:00.000000000",4863,81.15013]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4850,-0.012]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4854,182.6264]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4868,34.69167]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4872,36.53333]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4858,244.7036]
["2022-09-29T15:51:00.000000000","2022-09-29T22:51:00.000000000",4863,81.73135]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4850,-0.012]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4854,181.8278]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4868,34.45]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4872,36.30833]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4858,244.6646]
["2022-09-29T15:52:00.000000000","2022-09-29T22:52:00.000000000",4863,81.33028]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4850,-0.012]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4854,261.1215]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4868,34.33333]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4872,36.20833]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4858,245.0194]
["2022-09-29T15:53:00.000000000","2022-09-29T22:53:00.000000000",4863,111.4022]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4850,-0.012]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4854,541.185]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4868,34.60833]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4872,36.54167]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4858,246.1395]
["2022-09-29T15:54:00.000000000","2022-09-29T22:54:00.000000000",4863,218.8599]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4850,-0.01225]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4854,667.6186]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4868,35.09167]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4872,37.10833]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4858,246.57]
["2022-09-29T15:55:00.000000000","2022-09-29T22:55:00.000000000",4863,257.3489]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4850,-0.012]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4854,337.959]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4868,35.11666]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4872,37.05833]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4858,245.2626]
["2022-09-29T15:56:00.000000000","2022-09-29T22:56:00.000000000",4863,137.6087]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4850,-0.012]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4854,640.4344]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4868,35.26667]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4872,37.30833]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4858,246.5091]
["2022-09-29T15:57:00.000000000","2022-09-29T22:57:00.000000000",4863,257.2513]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4850,-0.01225]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4854,225.31]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4868,35.275]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4872,37.3]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4858,244.8784]
["2022-09-29T15:58:00.000000000","2022-09-29T22:58:00.000000000",4863,97.06225]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4850,-0.012]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4854,264.2555]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4868,34.9]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4872,36.93333]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4858,245.0121]
["2022-09-29T15:59:00.000000000","2022-09-29T22:59:00.000000000",4863,117.1495]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4850,-0.012]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4854,351.3833]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4868,34.95]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4872,36.99166]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4858,245.3352]
["2022-09-29T16:00:00.000000000","2022-09-29T23:00:00.000000000",4863,143.4389]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4850,-0.012]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4854,179.8992]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4868,34.8]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4872,36.8]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4858,244.6874]
["2022-09-29T16:01:00.000000000","2022-09-29T23:01:00.000000000",4863,80.93111]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4850,-0.012]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4854,351.2393]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4868,34.70833]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4872,36.7]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4858,245.376]
["2022-09-29T16:02:00.000000000","2022-09-29T23:02:00.000000000",4863,153.4923]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4850,-0.012]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4854,724.8179]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4868,35.35833]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4872,37.35833]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4858,246.945]
["2022-09-29T16:03:00.000000000","2022-09-29T23:03:00.000000000",4863,296.002]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4850,-0.012]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4854,757.0186]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4868,36.01667]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4872,38.025]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4858,247.0665]
["2022-09-29T16:04:00.000000000","2022-09-29T23:04:00.000000000",4863,297.1413]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4850,-0.012]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4854,764.6506]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4868,36.425]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4872,38.45]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4858,247.1265]
["2022-09-29T16:05:00.000000000","2022-09-29T23:05:00.000000000",4863,293.5841]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4850,-0.012]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4854,752.2993]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4868,36.98333]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4872,38.86666]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4858,247.173]
["2022-09-29T16:06:00.000000000","2022-09-29T23:06:00.000000000",4863,288.2132]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4850,-0.012]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4854,736.8467]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4868,37.30833]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4872,39.125]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4858,247.2049]
["2022-09-29T16:07:00.000000000","2022-09-29T23:07:00.000000000",4863,281.5392]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4850,-0.012]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4854,713.9246]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4868,37.58333]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4872,39.325]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4858,247.1823]
["2022-09-29T16:08:00.000000000","2022-09-29T23:08:00.000000000",4863,273.8826]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4850,-0.012]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4854,693.0742]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4868,37.70833]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4872,39.55]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4858,247.1951]
["2022-09-29T16:09:00.000000000","2022-09-29T23:09:00.000000000",4863,268.0114]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4850,-0.012]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4854,677.5635]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4868,37.83333]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4872,39.63334]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4858,247.119]
["2022-09-29T16:10:00.000000000","2022-09-29T23:10:00.000000000",4863,261.9808]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4850,-0.012]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4854,665.1603]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4868,37.975]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4872,39.65]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4858,247.0661]
["2022-09-29T16:11:00.000000000","2022-09-29T23:11:00.000000000",4863,257.2399]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4850,-0.012]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4854,658.5853]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4868,37.98333]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4872,39.70833]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4858,247.1205]
["2022-09-29T16:12:00.000000000","2022-09-29T23:12:00.000000000",4863,256.2243]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4850,-0.012]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4854,653.9734]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4868,37.98333]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4872,39.69167]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4858,247.0917]
["2022-09-29T16:13:00.000000000","2022-09-29T23:13:00.000000000",4863,254.0457]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4850,-0.01225]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4854,646.574]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4868,38.075]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4872,39.73333]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4858,247.0625]
["2022-09-29T16:14:00.000000000","2022-09-29T23:14:00.000000000",4863,250.7103]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4850,-0.012]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4854,632.4949]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4868,38.06667]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4872,39.71667]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4858,247.0239]
["2022-09-29T16:15:00.000000000","2022-09-29T23:15:00.000000000",4863,246.2417]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4850,-0.012]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4854,619.8621]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4868,37.88334]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4872,39.76667]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4858,246.9794]
["2022-09-29T16:16:00.000000000","2022-09-29T23:16:00.000000000",4863,241.1469]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4850,-0.012]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4854,609.0225]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4868,37.83333]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4872,39.75]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4858,246.93]
["2022-09-29T16:17:00.000000000","2022-09-29T23:17:00.000000000",4863,237.0762]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4850,-0.012]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4854,594.7087]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4868,37.81667]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4872,39.7]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4858,246.8963]
["2022-09-29T16:18:00.000000000","2022-09-29T23:18:00.000000000",4863,232.4908]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4850,-0.01225]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4854,581.6852]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4868,37.725]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4872,39.65]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4858,246.8829]
["2022-09-29T16:19:00.000000000","2022-09-29T23:19:00.000000000",4863,227.8176]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4850,-0.012]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4854,571.3188]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4868,37.61666]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4872,39.55]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4858,246.8922]
["2022-09-29T16:20:00.000000000","2022-09-29T23:20:00.000000000",4863,224.4424]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4850,-0.012]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4854,564.1476]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4868,37.525]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4872,39.44167]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4858,246.8711]
["2022-09-29T16:21:00.000000000","2022-09-29T23:21:00.000000000",4863,221.0388]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4850,-0.01225]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4854,549.6733]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4868,37.46667]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4872,39.4]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4858,246.8439]
["2022-09-29T16:22:00.000000000","2022-09-29T23:22:00.000000000",4863,215.8666]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4850,-0.012]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4854,536.2195]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4868,37.41667]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4872,39.33333]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4858,246.8221]
["2022-09-29T16:23:00.000000000","2022-09-29T23:23:00.000000000",4863,210.6795]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4850,-0.012]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4854,525.116]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4868,37.25]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4872,39.15]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4858,246.8313]
["2022-09-29T16:24:00.000000000","2022-09-29T23:24:00.000000000",4863,206.6431]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4850,-0.012]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4854,516.7239]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4868,37.00833]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4872,39.05833]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4858,247.0551]
["2022-09-29T16:25:00.000000000","2022-09-29T23:25:00.000000000",4863,202.6644]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4850,-0.012]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4854,503.2052]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4868,37.14167]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4872,38.95]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4858,247.0242]
["2022-09-29T16:26:00.000000000","2022-09-29T23:26:00.000000000",4863,198.2182]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4850,-0.012]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4854,490.7936]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4868,37.0]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4872,38.76667]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4858,246.9113]
["2022-09-29T16:27:00.000000000","2022-09-29T23:27:00.000000000",4863,193.8311]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4850,-0.012]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4854,477.7415]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4868,36.95]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4872,38.675]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4858,246.7302]
["2022-09-29T16:28:00.000000000","2022-09-29T23:28:00.000000000",4863,189.4003]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4850,-0.012]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4854,464.8853]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4868,36.84166]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4872,38.65]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4858,246.5741]
["2022-09-29T16:29:00.000000000","2022-09-29T23:29:00.000000000",4863,185.6618]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4850,-0.012]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4854,453.5779]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4868,36.7]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4872,38.6]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4858,246.2486]
["2022-09-29T16:30:00.000000000","2022-09-29T23:30:00.000000000",4863,180.714]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4850,-0.012]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4854,435.7767]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4868,36.425]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4872,38.40833]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4858,245.8475]
["2022-09-29T16:31:00.000000000","2022-09-29T23:31:00.000000000",4863,174.9059]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4850,-0.012]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4854,424.6818]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4868,36.34167]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4872,38.25]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4858,245.7201]
["2022-09-29T16:32:00.000000000","2022-09-29T23:32:00.000000000",4863,170.4447]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4850,-0.012]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4854,410.7234]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4868,36.24166]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4872,38.05833]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4858,245.7198]
["2022-09-29T16:33:00.000000000","2022-09-29T23:33:00.000000000",4863,165.319]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4850,-0.012]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4854,394.3962]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4868,35.99166]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4872,37.86666]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4858,245.6589]
["2022-09-29T16:34:00.000000000","2022-09-29T23:34:00.000000000",4863,159.4533]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4850,-0.01225]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4854,375.6488]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4868,35.78333]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4872,37.65]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4858,245.6067]
["2022-09-29T16:35:00.000000000","2022-09-29T23:35:00.000000000",4863,152.5738]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4850,-0.012]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4854,362.9828]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4868,35.60833]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4872,37.46667]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4858,245.5511]
["2022-09-29T16:36:00.000000000","2022-09-29T23:36:00.000000000",4863,147.5374]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4850,-0.012]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4854,350.084]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4868,35.5]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4872,37.30833]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4858,245.5087]
["2022-09-29T16:37:00.000000000","2022-09-29T23:37:00.000000000",4863,142.9366]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4850,-0.012]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4854,339.2081]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4868,35.375]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4872,37.175]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4858,245.4726]
["2022-09-29T16:38:00.000000000","2022-09-29T23:38:00.000000000",4863,138.682]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4850,-0.012]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4854,325.9678]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4868,35.25833]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4872,37.09167]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4858,245.3918]
["2022-09-29T16:39:00.000000000","2022-09-29T23:39:00.000000000",4863,134.232]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4850,-0.012]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4854,315.3572]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4868,35.125]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4872,36.94167]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4858,245.2498]
["2022-09-29T16:40:00.000000000","2022-09-29T23:40:00.000000000",4863,130.25]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4850,-0.012]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4854,305.7296]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4868,35.11667]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4872,36.91667]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4858,245.2044]
["2022-09-29T16:41:00.000000000","2022-09-29T23:41:00.000000000",4863,126.931]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4850,-0.012]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4854,296.5321]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4868,34.975]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4872,36.79167]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4858,245.1991]
["2022-09-29T16:42:00.000000000","2022-09-29T23:42:00.000000000",4863,123.6267]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4850,-0.012]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4854,284.2532]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4868,34.81667]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4872,36.68333]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4858,245.1409]
["2022-09-29T16:43:00.000000000","2022-09-29T23:43:00.000000000",4863,119.2644]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4850,-0.012]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4854,272.6934]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4868,34.69167]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4872,36.49166]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4858,245.1384]
["2022-09-29T16:44:00.000000000","2022-09-29T23:44:00.000000000",4863,115.2809]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4850,-0.012]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4854,264.2031]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4868,34.48333]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4872,36.28333]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4858,245.0697]
["2022-09-29T16:45:00.000000000","2022-09-29T23:45:00.000000000",4863,112.0831]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4850,-0.012]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4854,255.8578]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4868,34.34166]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4872,36.16667]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4858,244.981]
["2022-09-29T16:46:00.000000000","2022-09-29T23:46:00.000000000",4863,108.447]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4850,-0.012]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4854,245.2332]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4868,34.24166]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4872,36.03333]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4858,244.9034]
["2022-09-29T16:47:00.000000000","2022-09-29T23:47:00.000000000",4863,104.6588]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4850,-0.012]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4854,234.7876]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4868,34.1]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4872,35.875]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4858,244.8333]
["2022-09-29T16:48:00.000000000","2022-09-29T23:48:00.000000000",4863,100.8556]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4850,-0.012]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4854,225.0286]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4868,33.91667]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4872,35.75]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4858,244.79]
["2022-09-29T16:49:00.000000000","2022-09-29T23:49:00.000000000",4863,97.21798]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4850,-0.012]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4854,216.7154]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4868,33.825]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4872,35.625]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4858,244.7312]
["2022-09-29T16:50:00.000000000","2022-09-29T23:50:00.000000000",4863,93.67046]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4850,-0.012]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4854,206.845]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4868,33.65]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4872,35.53333]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4858,244.7073]
["2022-09-29T16:51:00.000000000","2022-09-29T23:51:00.000000000",4863,90.21294]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4850,-0.012]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4854,198.2848]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4868,33.55]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4872,35.40833]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4858,244.7112]
["2022-09-29T16:52:00.000000000","2022-09-29T23:52:00.000000000",4863,86.80071]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4850,-0.012]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4854,188.6744]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4868,33.43333]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4872,35.31667]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4858,244.6936]
["2022-09-29T16:53:00.000000000","2022-09-29T23:53:00.000000000",4863,83.32744]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4850,-0.012]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4854,179.0065]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4868,33.325]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4872,35.16667]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4858,244.6616]
["2022-09-29T16:54:00.000000000","2022-09-29T23:54:00.000000000",4863,79.7779]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4850,-0.012]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4854,169.5434]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4868,33.25]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4872,35.1]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4858,244.607]
["2022-09-29T16:55:00.000000000","2022-09-29T23:55:00.000000000",4863,76.24332]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4850,-0.012]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4854,159.5625]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4868,33.15]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4872,34.99166]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4858,244.5839]
["2022-09-29T16:56:00.000000000","2022-09-29T23:56:00.000000000",4863,72.67841]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4850,-0.012]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4854,150.2673]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4868,33.11667]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4872,34.89167]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4858,244.582]
["2022-09-29T16:57:00.000000000","2022-09-29T23:57:00.000000000",4863,69.27906]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4850,-0.012]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4854,141.6104]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4868,32.91667]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4872,34.75833]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4858,244.6017]
["2022-09-29T16:58:00.000000000","2022-09-29T23:58:00.000000000",4863,66.01591]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4850,-0.012]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4854,132.5378]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4868,32.875]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4872,34.75]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4858,244.5882]
["2022-09-29T16:59:00.000000000","2022-09-29T23:59:00.000000000",4863,62.66151]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4850,-0.012]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4854,124.0016]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4868,32.8]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4872,34.625]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4858,244.446]
["2022-09-29T17:00:00.000000000","2022-09-30T00:00:00.000000000",4863,59.30669]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4850,-0.012]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4854,115.6703]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4868,32.775]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4872,34.59167]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4858,244.4038]
["2022-09-29T17:01:00.000000000","2022-09-30T00:01:00.000000000",4863,56.20869]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4850,-0.012]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4854,107.3076]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4868,32.69167]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4872,34.51667]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4858,244.3813]
["2022-09-29T17:02:00.000000000","2022-09-30T00:02:00.000000000",4863,53.12538]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4850,-0.012]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4854,99.91457]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4868,32.61667]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4872,34.45833]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4858,244.3438]
["2022-09-29T17:03:00.000000000","2022-09-30T00:03:00.000000000",4863,50.0873]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4850,-0.012]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4854,91.46387]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4868,32.5]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4872,34.31667]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4858,244.2894]
["2022-09-29T17:04:00.000000000","2022-09-30T00:04:00.000000000",4863,47.00331]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4850,-0.012]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4854,83.10556]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4868,32.375]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4872,34.175]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4858,244.2109]
["2022-09-29T17:05:00.000000000","2022-09-30T00:05:00.000000000",4863,43.94956]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4850,-0.012]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4854,75.40475]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4868,32.18333]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4872,33.95]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4858,244.2043]
["2022-09-29T17:06:00.000000000","2022-09-30T00:06:00.000000000",4863,41.09179]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4850,-0.012]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4854,67.90678]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4868,31.99167]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4872,33.84166]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4858,244.1996]
["2022-09-29T17:07:00.000000000","2022-09-30T00:07:00.000000000",4863,38.30961]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4850,-0.012]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4854,60.81115]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4868,31.88333]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4872,33.7]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4858,244.142]
["2022-09-29T17:08:00.000000000","2022-09-30T00:08:00.000000000",4863,35.69364]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4850,-0.012]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4854,54.20081]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4868,31.83333]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4872,33.61667]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4858,244.1083]
["2022-09-29T17:09:00.000000000","2022-09-30T00:09:00.000000000",4863,33.12247]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4850,-0.012]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4854,47.67168]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4868,31.75]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4872,33.55833]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4858,244.0782]
["2022-09-29T17:10:00.000000000","2022-09-30T00:10:00.000000000",4863,30.53584]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4850,-0.012]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4854,41.37344]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4868,31.65833]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4872,33.46667]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4858,244.0568]
["2022-09-29T17:11:00.000000000","2022-09-30T00:11:00.000000000",4863,28.22162]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4850,-0.012]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4854,36.24086]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4868,31.58333]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4872,33.33333]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4858,244.0159]
["2022-09-29T17:12:00.000000000","2022-09-30T00:12:00.000000000",4863,26.17963]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4850,-0.012]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4854,30.88295]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4868,31.45833]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4872,33.23333]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4858,243.9988]
["2022-09-29T17:13:00.000000000","2022-09-30T00:13:00.000000000",4863,24.21347]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4850,-0.012]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4854,23.62287]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4868,31.375]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4872,33.13334]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4858,243.9427]
["2022-09-29T17:14:00.000000000","2022-09-30T00:14:00.000000000",4863,22.23162]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4850,-0.012]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4854,17.45794]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4868,31.30833]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4872,33.05]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4858,243.956]
["2022-09-29T17:15:00.000000000","2022-09-30T00:15:00.000000000",4863,20.23415]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4850,-0.012]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4854,12.24979]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4868,31.275]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4872,32.99166]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4858,243.8914]
["2022-09-29T17:16:00.000000000","2022-09-30T00:16:00.000000000",4863,18.25166]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4850,-0.012]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4854,5.648849]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4868,31.19167]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4872,32.90833]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4858,243.8844]
["2022-09-29T17:17:00.000000000","2022-09-30T00:17:00.000000000",4863,15.75345]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4850,-0.012]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4854,-1.760865]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4868,31.10833]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4872,32.83333]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4858,243.8621]
["2022-09-29T17:18:00.000000000","2022-09-30T00:18:00.000000000",4863,13.10363]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4850,-0.012]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4854,-2.860992]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4868,31.0]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4872,32.76667]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4858,243.816]
["2022-09-29T17:19:00.000000000","2022-09-30T00:19:00.000000000",4863,11.10462]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4850,-0.012]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4854,-3.007926]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4868,30.93333]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4872,32.69167]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4858,243.8525]
["2022-09-29T17:20:00.000000000","2022-09-30T00:20:00.000000000",4863,10.04553]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4850,-0.012]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4854,-2.934383]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4868,30.84167]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4872,32.60833]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4858,243.7437]
["2022-09-29T17:21:00.000000000","2022-09-30T00:21:00.000000000",4863,9.243833]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4850,-0.012]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4854,-3.007881]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4868,30.75]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4872,32.53333]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4858,243.6777]
["2022-09-29T17:22:00.000000000","2022-09-30T00:22:00.000000000",4863,8.487571]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4850,-0.012]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4854,-2.861149]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4868,30.65]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4872,32.45]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4858,243.6891]
["2022-09-29T17:23:00.000000000","2022-09-30T00:23:00.000000000",4863,7.761601]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4850,-0.012]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4854,-2.934964]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4868,30.65833]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4872,32.40833]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4858,243.6324]
["2022-09-29T17:24:00.000000000","2022-09-30T00:24:00.000000000",4863,7.080923]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4850,-0.012]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4854,-3.081451]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4868,30.63333]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4872,32.38334]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4858,243.7158]
["2022-09-29T17:25:00.000000000","2022-09-30T00:25:00.000000000",4863,6.400406]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4850,-0.012]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4854,-2.861532]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4868,30.55]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4872,32.30833]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4858,243.672]
["2022-09-29T17:26:00.000000000","2022-09-30T00:26:00.000000000",4863,5.765225]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4850,-0.012]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4854,-3.00825]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4868,30.45833]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4872,32.26667]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4858,243.6821]
["2022-09-29T17:27:00.000000000","2022-09-30T00:27:00.000000000",4863,5.190438]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4850,-0.012]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4854,-2.934987]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4868,30.46667]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4872,32.20833]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4858,243.7089]
["2022-09-29T17:28:00.000000000","2022-09-30T00:28:00.000000000",4863,4.645983]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4850,-0.012]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4854,-3.081795]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4868,30.44167]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4872,32.18333]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4858,243.6913]
["2022-09-29T17:29:00.000000000","2022-09-30T00:29:00.000000000",4863,4.101853]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4850,-0.012]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4854,-2.788498]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4868,30.4]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4872,32.175]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4858,243.6919]
["2022-09-29T17:30:00.000000000","2022-09-30T00:30:00.000000000",4863,3.627519]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4850,-0.012]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4854,-2.935118]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4868,30.39166]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4872,32.19167]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4858,243.6494]
["2022-09-29T17:31:00.000000000","2022-09-30T00:31:00.000000000",4863,3.223756]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4850,-0.012]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4854,-2.715046]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4868,30.33333]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4872,32.06667]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4858,243.6896]
["2022-09-29T17:32:00.000000000","2022-09-30T00:32:00.000000000",4863,2.799976]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4850,-0.012]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4854,-2.934914]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4868,30.15833]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4872,31.95833]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4858,243.6312]
["2022-09-29T17:33:00.000000000","2022-09-30T00:33:00.000000000",4863,2.436736]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4850,-0.012]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4854,-2.935132]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4868,30.09167]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4872,31.85]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4858,243.6282]
["2022-09-29T17:34:00.000000000","2022-09-30T00:34:00.000000000",4863,2.103766]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4850,-0.012]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4854,-2.861573]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4868,30.01666]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4872,31.73333]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4858,243.6142]
["2022-09-29T17:35:00.000000000","2022-09-30T00:35:00.000000000",4863,1.801065]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4850,-0.012]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4854,-3.008496]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4868,29.94167]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4872,31.675]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4858,243.5323]
["2022-09-29T17:36:00.000000000","2022-09-30T00:36:00.000000000",4863,1.54377]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4850,-0.012]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4854,-2.935089]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4868,29.9]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4872,31.675]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4858,243.465]
["2022-09-29T17:37:00.000000000","2022-09-30T00:37:00.000000000",4863,1.347015]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4850,-0.012]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4854,-2.934685]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4868,29.85]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4872,31.61667]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4858,243.5334]
["2022-09-29T17:38:00.000000000","2022-09-30T00:38:00.000000000",4863,1.135125]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4850,-0.012]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4854,-2.861645]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4868,29.84167]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4872,31.6]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4858,243.5539]
["2022-09-29T17:39:00.000000000","2022-09-30T00:39:00.000000000",4863,0.9232352]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4850,-0.012]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4854,-2.861206]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4868,29.81667]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4872,31.575]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4858,243.5989]
["2022-09-29T17:40:00.000000000","2022-09-30T00:40:00.000000000",4863,0.7567502]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4850,-0.012]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4854,-2.934703]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4868,29.79167]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4872,31.54167]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4858,243.5926]
["2022-09-29T17:41:00.000000000","2022-09-30T00:41:00.000000000",4863,0.6205352]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4850,-0.012]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4854,-2.861466]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4868,29.83333]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4872,31.59167]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4858,243.6199]
["2022-09-29T17:42:00.000000000","2022-09-30T00:42:00.000000000",4863,0.4843202]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4850,-0.012]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4854,-2.861082]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4868,29.775]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4872,31.56667]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4858,243.6254]
["2022-09-29T17:43:00.000000000","2022-09-30T00:43:00.000000000",4863,0.3632401]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4850,-0.012]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4854,-2.861035]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4868,29.725]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4872,31.5]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4858,243.6044]
["2022-09-29T17:44:00.000000000","2022-09-30T00:44:00.000000000",4863,0.3027001]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4850,-0.012]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4854,-2.934741]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4868,29.69167]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4872,31.49167]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4858,243.5582]
["2022-09-29T17:45:00.000000000","2022-09-30T00:45:00.000000000",4863,0.1816201]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4850,-0.012]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4854,-2.861402]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4868,29.70833]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4872,31.45833]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4858,243.5241]
["2022-09-29T17:46:00.000000000","2022-09-30T00:46:00.000000000",4863,0.1513501]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4850,-0.012]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4854,-2.861372]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4868,29.7]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4872,31.49167]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4858,243.5114]
["2022-09-29T17:47:00.000000000","2022-09-30T00:47:00.000000000",4863,0.01513501]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4850,-0.012]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4854,-2.86117]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4868,29.725]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4872,31.5]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4858,243.5661]
["2022-09-29T17:48:00.000000000","2022-09-30T00:48:00.000000000",4863,0.0]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4850,-0.012]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4854,-2.861026]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4868,29.725]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4872,31.50833]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4858,243.5828]
["2022-09-29T17:49:00.000000000","2022-09-30T00:49:00.000000000",4863,0.0]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4850,-0.012]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4854,-3.007861]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4868,29.63333]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4872,31.425]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4858,243.5302]
["2022-09-29T17:50:00.000000000","2022-09-30T00:50:00.000000000",4863,0.0]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4850,-0.012]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4854,-2.934357]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4868,29.65]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4872,31.40833]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4858,243.5502]
["2022-09-29T17:51:00.000000000","2022-09-30T00:51:00.000000000",4863,0.0]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4850,-0.012]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4854,-2.934407]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4868,29.61667]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4872,31.4]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4858,243.6319]
["2022-09-29T17:52:00.000000000","2022-09-30T00:52:00.000000000",4863,0.0]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4850,-0.012]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4854,-2.934625]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4868,29.64166]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4872,31.40833]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4858,243.7104]
["2022-09-29T17:53:00.000000000","2022-09-30T00:53:00.000000000",4863,0.0]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4850,-0.012]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4854,-2.861304]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4868,29.55833]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4872,31.33333]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4858,243.6667]
["2022-09-29T17:54:00.000000000","2022-09-30T00:54:00.000000000",4863,0.0]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4850,-0.012]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4854,-2.861354]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4868,29.50833]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4872,31.3]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4858,243.6698]
["2022-09-29T17:55:00.000000000","2022-09-30T00:55:00.000000000",4863,0.0]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4850,-0.012]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4854,-2.641266]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4868,29.55833]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4872,31.30833]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4858,243.7097]
["2022-09-29T17:56:00.000000000","2022-09-30T00:56:00.000000000",4863,0.0]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4850,-0.012]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4854,-2.861272]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4868,29.41666]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4872,31.2]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4858,244.069]
["2022-09-29T17:57:00.000000000","2022-09-30T00:57:00.000000000",4863,0.0]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4850,-0.012]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4854,-2.714941]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4868,29.46667]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4872,31.2]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4858,244.0529]
["2022-09-29T17:58:00.000000000","2022-09-30T00:58:00.000000000",4863,0.0]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4850,-0.012]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4854,-2.860901]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4868,29.45]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4872,31.21667]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4858,244.0363]
["2022-09-29T17:59:00.000000000","2022-09-30T00:59:00.000000000",4863,0.0]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4850,-0.012]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4854,-3.007329]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4868,29.41666]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4872,31.175]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4858,244.0177]
["2022-09-29T18:00:00.000000000","2022-09-30T01:00:00.000000000",4863,0.0]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4850,-0.012]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4854,-2.713101]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4868,29.35833]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4872,31.13333]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4858,243.9643]
["2022-09-29T18:01:00.000000000","2022-09-30T01:01:00.000000000",4863,0.0]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4850,-0.012]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4854,-2.85973]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4868,29.3]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4872,31.06667]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4858,243.9191]
["2022-09-29T18:02:00.000000000","2022-09-30T01:02:00.000000000",4863,0.0]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4850,-0.01175]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4854,-2.713268]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4868,29.25833]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4872,31.01666]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4858,243.8834]
["2022-09-29T18:03:00.000000000","2022-09-30T01:03:00.000000000",4863,0.0]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4850,-0.012]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4854,-2.71337]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4868,29.26667]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4872,30.975]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4858,243.9226]
["2022-09-29T18:04:00.000000000","2022-09-30T01:04:00.000000000",4863,0.0]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4850,-0.012]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4854,-2.640523]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4868,29.25]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4872,30.98333]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4858,244.1867]
["2022-09-29T18:05:00.000000000","2022-09-30T01:05:00.000000000",4863,0.0]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4850,-0.012]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4854,-3.080194]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4868,29.23333]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4872,30.95]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4858,244.2473]
["2022-09-29T18:06:00.000000000","2022-09-30T01:06:00.000000000",4863,0.0]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4850,-0.012]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4854,-2.6402]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4868,29.225]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4872,30.93333]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4858,244.2749]
["2022-09-29T18:07:00.000000000","2022-09-30T01:07:00.000000000",4863,0.0]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4850,-0.012]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4854,-2.860852]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4868,29.19167]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4872,30.9]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4858,244.2848]
["2022-09-29T18:08:00.000000000","2022-09-30T01:08:00.000000000",4863,0.0]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4850,-0.012]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4854,-2.787039]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4868,29.16667]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4872,30.83333]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4858,244.2811]
["2022-09-29T18:09:00.000000000","2022-09-30T01:09:00.000000000",4863,0.0]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4850,-0.012]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4854,-2.713862]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4868,29.075]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4872,30.8]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4858,244.2959]
["2022-09-29T18:10:00.000000000","2022-09-30T01:10:00.000000000",4863,0.0]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4850,-0.012]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4854,-3.007152]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4868,29.01666]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4872,30.73333]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4858,244.3028]
["2022-09-29T18:11:00.000000000","2022-09-30T01:11:00.000000000",4863,0.0]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4850,-0.012]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4854,-3.227406]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4868,28.95]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4872,30.675]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4858,244.2538]
["2022-09-29T18:12:00.000000000","2022-09-30T01:12:00.000000000",4863,0.0]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4850,-0.012]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4854,-2.933793]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4868,28.88333]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4872,30.6]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4858,244.1389]
["2022-09-29T18:13:00.000000000","2022-09-30T01:13:00.000000000",4863,0.0]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4850,-0.012]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4854,-2.714092]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4868,28.84167]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4872,30.56667]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4858,244.1895]
["2022-09-29T18:14:00.000000000","2022-09-30T01:14:00.000000000",4863,0.0]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4850,-0.012]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4854,-2.713974]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4868,28.88333]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4872,30.59167]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4858,244.184]
["2022-09-29T18:15:00.000000000","2022-09-30T01:15:00.000000000",4863,0.0]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4850,-0.012]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4854,-2.860806]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4868,28.825]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4872,30.55833]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4858,244.1869]
["2022-09-29T18:16:00.000000000","2022-09-30T01:16:00.000000000",4863,0.0]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4850,-0.012]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4854,-2.640074]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4868,28.78333]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4872,30.49167]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4858,244.2334]
["2022-09-29T18:17:00.000000000","2022-09-30T01:17:00.000000000",4863,0.0]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4850,-0.01175]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4854,-2.64033]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4868,28.7]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4872,30.40833]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4858,244.1574]
["2022-09-29T18:18:00.000000000","2022-09-30T01:18:00.000000000",4863,0.0]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4850,-0.012]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4854,-2.640426]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4868,28.8]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4872,30.475]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4858,244.2014]
["2022-09-29T18:19:00.000000000","2022-09-30T01:19:00.000000000",4863,0.0]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4850,-0.012]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4854,-3.007334]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4868,28.725]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4872,30.4]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4858,244.2001]
["2022-09-29T18:20:00.000000000","2022-09-30T01:20:00.000000000",4863,0.0]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4850,-0.012]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4854,-3.00788]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4868,28.73333]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4872,30.4]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4858,244.2643]
["2022-09-29T18:21:00.000000000","2022-09-30T01:21:00.000000000",4863,0.0]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4850,-0.01175]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4854,-2.861165]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4868,28.75]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4872,30.38333]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4858,244.2538]
["2022-09-29T18:22:00.000000000","2022-09-30T01:22:00.000000000",4863,0.0]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4850,-0.012]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4854,-3.227852]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4868,28.65]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4872,30.34167]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4858,244.2947]
["2022-09-29T18:23:00.000000000","2022-09-30T01:23:00.000000000",4863,0.0]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4850,-0.012]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4854,-2.641295]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4868,28.74167]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4872,30.30833]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4858,244.246]
["2022-09-29T18:24:00.000000000","2022-09-30T01:24:00.000000000",4863,0.0]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4850,-0.012]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4854,-3.081908]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4868,28.58333]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4872,30.35833]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4858,244.2269]
["2022-09-29T18:25:00.000000000","2022-09-30T01:25:00.000000000",4863,0.0]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4850,-0.012]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4854,-2.641206]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4868,28.66667]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4872,30.45833]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4858,244.2157]
["2022-09-29T18:26:00.000000000","2022-09-30T01:26:00.000000000",4863,0.0]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4850,-0.012]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4854,-2.788265]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4868,28.71667]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4872,30.4]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4858,244.2606]
["2022-09-29T18:27:00.000000000","2022-09-30T01:27:00.000000000",4863,0.0]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4850,-0.012]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4854,-2.714864]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4868,28.675]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4872,30.39166]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4858,244.2556]
["2022-09-29T18:28:00.000000000","2022-09-30T01:28:00.000000000",4863,0.0]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4850,-0.012]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4854,-2.642028]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4868,28.63333]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4872,30.325]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4858,244.314]
["2022-09-29T18:29:00.000000000","2022-09-30T01:29:00.000000000",4863,0.0]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4850,-0.012]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4854,-2.861801]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4868,28.71667]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4872,30.36667]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4858,244.3123]
["2022-09-29T18:30:00.000000000","2022-09-30T01:30:00.000000000",4863,0.0]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4850,-0.012]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4854,-2.64157]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4868,28.675]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4872,30.39166]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4858,244.3404]
["2022-09-29T18:31:00.000000000","2022-09-30T01:31:00.000000000",4863,0.0]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4850,-0.012]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4854,-2.641557]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4868,28.6]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4872,30.35833]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4858,244.3207]
["2022-09-29T18:32:00.000000000","2022-09-30T01:32:00.000000000",4863,0.0]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4850,-0.012]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4854,-3.155225]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4868,28.56667]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4872,30.30833]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4858,244.3638]
["2022-09-29T18:33:00.000000000","2022-09-30T01:33:00.000000000",4863,0.0]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4850,-0.012]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4854,-2.861836]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4868,28.51666]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4872,30.275]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4858,244.4005]
["2022-09-29T18:34:00.000000000","2022-09-30T01:34:00.000000000",4863,0.0]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4850,-0.012]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4854,-2.641946]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4868,28.44167]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4872,30.225]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4858,244.4182]
["2022-09-29T18:35:00.000000000","2022-09-30T01:35:00.000000000",4863,0.0]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4850,-0.012]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4854,-3.155721]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4868,28.35]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4872,30.175]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4858,244.4302]
["2022-09-29T18:36:00.000000000","2022-09-30T01:36:00.000000000",4863,0.0]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4850,-0.012]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4854,-3.523159]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4868,28.25]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4872,30.09167]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4858,244.4882]
["2022-09-29T18:37:00.000000000","2022-09-30T01:37:00.000000000",4863,0.0]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4850,-0.012]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4854,-3.008962]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4868,28.225]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4872,30.00833]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4858,244.5382]
["2022-09-29T18:38:00.000000000","2022-09-30T01:38:00.000000000",4863,0.0]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4850,-0.012]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4854,-2.86242]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4868,28.10833]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4872,29.94167]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4858,244.5041]
["2022-09-29T18:39:00.000000000","2022-09-30T01:39:00.000000000",4863,0.0]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4850,-0.012]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4854,-3.082368]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4868,28.04167]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4872,29.86667]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4858,244.5615]
["2022-09-29T18:40:00.000000000","2022-09-30T01:40:00.000000000",4863,0.0]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4850,-0.012]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4854,-2.715195]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4868,28.01666]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4872,29.9]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4858,244.5993]
["2022-09-29T18:41:00.000000000","2022-09-30T01:41:00.000000000",4863,0.0]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4850,-0.012]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4854,-2.641819]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4868,27.95833]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4872,29.86667]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4858,244.5464]
["2022-09-29T18:42:00.000000000","2022-09-30T01:42:00.000000000",4863,0.0]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4850,-0.012]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4854,-2.861679]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4868,27.925]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4872,29.825]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4858,244.4966]
["2022-09-29T18:43:00.000000000","2022-09-30T01:43:00.000000000",4863,0.0]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4850,-0.012]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4854,-3.007601]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4868,27.86667]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4872,29.78333]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4858,244.5668]
["2022-09-29T18:44:00.000000000","2022-09-30T01:44:00.000000000",4863,0.0]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4850,-0.012]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4854,-2.934707]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4868,27.89166]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4872,29.80833]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4858,244.5991]
["2022-09-29T18:45:00.000000000","2022-09-30T01:45:00.000000000",4863,0.01513501]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4850,-0.01175]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4854,-2.640726]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4868,27.94167]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4872,29.85]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4858,244.578]
["2022-09-29T18:46:00.000000000","2022-09-30T01:46:00.000000000",4863,0.0]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4850,-0.01125]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4854,-2.713669]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4868,27.99167]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4872,29.9]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4858,244.4902]
["2022-09-29T18:47:00.000000000","2022-09-30T01:47:00.000000000",4863,0.0]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4850,-0.01175]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4854,-2.934254]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4868,27.99167]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4872,29.90833]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4858,244.3978]
["2022-09-29T18:48:00.000000000","2022-09-30T01:48:00.000000000",4863,0.0]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4850,-0.0115]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4854,-2.787594]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4868,27.95833]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4872,29.875]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4858,244.3238]
["2022-09-29T18:49:00.000000000","2022-09-30T01:49:00.000000000",4863,0.0]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4850,-0.01175]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4854,-2.714468]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4868,27.99167]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4872,29.88333]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4858,244.3333]
["2022-09-29T18:50:00.000000000","2022-09-30T01:50:00.000000000",4863,0.0]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4850,-0.01175]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4854,-2.714111]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4868,27.99167]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4872,29.925]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4858,244.2916]
["2022-09-29T18:51:00.000000000","2022-09-30T01:51:00.000000000",4863,0.0]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4850,-0.012]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4854,-3.154417]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4868,28.03333]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4872,29.94167]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4858,244.3072]
["2022-09-29T18:52:00.000000000","2022-09-30T01:52:00.000000000",4863,0.0]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4850,-0.01125]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4854,-3.08117]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4868,28.00833]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4872,29.925]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4858,244.3182]
["2022-09-29T18:53:00.000000000","2022-09-30T01:53:00.000000000",4863,0.0]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4850,-0.01175]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4854,-3.374419]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4868,28.01666]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4872,29.95]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4858,244.3087]
["2022-09-29T18:54:00.000000000","2022-09-30T01:54:00.000000000",4863,0.0]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4850,-0.012]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4854,-2.64091]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4868,27.91666]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4872,29.84167]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4858,244.298]
["2022-09-29T18:55:00.000000000","2022-09-30T01:55:00.000000000",4863,0.0]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4850,-0.0115]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4854,-2.64043]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4868,27.925]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4872,29.85833]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4858,244.3294]
["2022-09-29T18:56:00.000000000","2022-09-30T01:56:00.000000000",4863,0.0]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4850,-0.0115]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4854,-3.080716]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4868,27.95]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4872,29.9]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4858,244.3347]
["2022-09-29T18:57:00.000000000","2022-09-30T01:57:00.000000000",4863,0.0]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4850,-0.012]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4854,-3.080723]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4868,28.025]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4872,29.95833]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4858,244.3791]
["2022-09-29T18:58:00.000000000","2022-09-30T01:58:00.000000000",4863,0.0]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4850,-0.01125]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4854,-3.006902]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4868,28.05]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4872,29.99167]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4858,244.3834]
["2022-09-29T18:59:00.000000000","2022-09-30T01:59:00.000000000",4863,0.0]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4850,-0.0115]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4854,-2.86014]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4868,28.00833]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4872,29.925]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4858,244.3985]
["2022-09-29T19:00:00.000000000","2022-09-30T02:00:00.000000000",4863,0.0]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4850,-0.012]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4854,-2.858385]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4868,28.00833]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4872,29.94167]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4858,244.3036]
["2022-09-29T19:01:00.000000000","2022-09-30T02:01:00.000000000",4863,0.0]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4850,-0.012]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4854,-2.931684]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4868,28.01666]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4872,29.91667]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4858,244.2572]
["2022-09-29T19:02:00.000000000","2022-09-30T02:02:00.000000000",4863,0.0]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4850,-0.012]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4854,-3.443707]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4868,28.00833]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4872,29.875]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4858,244.2422]
["2022-09-29T19:03:00.000000000","2022-09-30T02:03:00.000000000",4863,0.0]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4850,-0.01125]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4854,-3.150666]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4868,27.99167]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4872,29.95833]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4858,244.2544]
["2022-09-29T19:04:00.000000000","2022-09-30T02:04:00.000000000",4863,0.0]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4850,-0.0115]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4854,-2.784773]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4868,28.04167]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4872,29.95833]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4858,244.3094]
["2022-09-29T19:05:00.000000000","2022-09-30T02:05:00.000000000",4863,0.0]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4850,-0.01175]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4854,-3.151467]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4868,28.03333]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4872,29.975]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4858,244.3879]
["2022-09-29T19:06:00.000000000","2022-09-30T02:06:00.000000000",4863,0.0]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4850,-0.01125]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4854,-2.858975]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4868,28.125]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4872,29.99167]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4858,244.4105]
["2022-09-29T19:07:00.000000000","2022-09-30T02:07:00.000000000",4863,0.0]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4850,-0.0115]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4854,-2.639174]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4868,28.0]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4872,29.98333]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4858,244.452]
["2022-09-29T19:08:00.000000000","2022-09-30T02:08:00.000000000",4863,0.0]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4850,-0.012]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4854,-2.859694]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4868,28.05]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4872,29.95833]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4858,244.5251]
["2022-09-29T19:09:00.000000000","2022-09-30T02:09:00.000000000",4863,0.0]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4850,-0.01175]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4854,-3.006776]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4868,27.95833]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4872,29.875]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4858,244.5366]
["2022-09-29T19:10:00.000000000","2022-09-30T02:10:00.000000000",4863,0.0]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4850,-0.012]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4854,-2.713223]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4868,27.95833]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4872,29.88333]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4858,244.5361]
["2022-09-29T19:11:00.000000000","2022-09-30T02:11:00.000000000",4863,0.0]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4850,-0.012]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4854,-2.7127]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4868,27.95]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4872,29.9]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4858,244.553]
["2022-09-29T19:12:00.000000000","2022-09-30T02:12:00.000000000",4863,0.0]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4850,-0.012]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4854,-3.079503]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4868,27.95]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4872,29.85833]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4858,244.6042]
["2022-09-29T19:13:00.000000000","2022-09-30T02:13:00.000000000",4863,0.0]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4850,-0.012]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4854,-3.005865]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4868,27.91667]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4872,29.875]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4858,244.62]
["2022-09-29T19:14:00.000000000","2022-09-30T02:14:00.000000000",4863,0.0]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4850,-0.012]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4854,-2.639478]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4868,27.83333]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4872,29.79167]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4858,244.6538]
["2022-09-29T19:15:00.000000000","2022-09-30T02:15:00.000000000",4863,0.0]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4850,-0.012]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4854,-3.005828]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4868,27.875]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4872,29.76666]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4858,244.6858]
["2022-09-29T19:16:00.000000000","2022-09-30T02:16:00.000000000",4863,0.0]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4850,-0.012]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4854,-2.639192]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4868,27.85]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4872,29.775]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4858,244.7561]
["2022-09-29T19:17:00.000000000","2022-09-30T02:17:00.000000000",4863,0.0]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4850,-0.012]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4854,-2.78613]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4868,27.90833]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4872,29.80833]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4858,244.8192]
["2022-09-29T19:18:00.000000000","2022-09-30T02:18:00.000000000",4863,0.0]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4850,-0.012]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4854,-3.079912]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4868,27.85]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4872,29.775]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4858,244.8876]
["2022-09-29T19:19:00.000000000","2022-09-30T02:19:00.000000000",4863,0.0]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4850,-0.012]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4854,-2.640257]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4868,27.8]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4872,29.74167]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4858,244.7758]
["2022-09-29T19:20:00.000000000","2022-09-30T02:20:00.000000000",4863,0.0]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4850,-0.012]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4854,-2.639323]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4868,27.73333]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4872,29.7]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4858,244.7206]
["2022-09-29T19:21:00.000000000","2022-09-30T02:21:00.000000000",4863,0.0]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4850,-0.012]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4854,-2.639351]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4868,27.75833]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4872,29.7]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4858,244.6766]
["2022-09-29T19:22:00.000000000","2022-09-30T02:22:00.000000000",4863,0.0]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4850,-0.012]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4854,-2.63964]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4868,27.75833]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4872,29.70833]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4858,244.7257]
["2022-09-29T19:23:00.000000000","2022-09-30T02:23:00.000000000",4863,0.0]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4850,-0.012]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4854,-3.153105]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4868,27.775]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4872,29.74167]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4858,244.7601]
["2022-09-29T19:24:00.000000000","2022-09-30T02:24:00.000000000",4863,0.0]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4850,-0.012]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4854,-2.713626]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4868,27.78333]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4872,29.71667]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4858,244.7326]
["2022-09-29T19:25:00.000000000","2022-09-30T02:25:00.000000000",4863,0.0]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4850,-0.012]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4854,-2.78674]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4868,27.75833]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4872,29.68333]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4858,244.7258]
["2022-09-29T19:26:00.000000000","2022-09-30T02:26:00.000000000",4863,0.0]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4850,-0.012]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4854,-2.787411]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4868,27.65833]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4872,29.6]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4858,244.8011]
["2022-09-29T19:27:00.000000000","2022-09-30T02:27:00.000000000",4863,0.0]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4850,-0.012]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4854,-2.860694]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4868,27.66667]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4872,29.61667]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4858,244.8134]
["2022-09-29T19:28:00.000000000","2022-09-30T02:28:00.000000000",4863,0.0]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4850,-0.012]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4854,-2.640629]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4868,27.63333]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4872,29.59167]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4858,244.7922]
["2022-09-29T19:29:00.000000000","2022-09-30T02:29:00.000000000",4863,0.0]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4850,-0.012]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4854,-3.154618]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4868,27.63333]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4872,29.6]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4858,244.8191]
["2022-09-29T19:30:00.000000000","2022-09-30T02:30:00.000000000",4863,0.0]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4850,-0.01175]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4854,-3.080953]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4868,27.70833]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4872,29.60833]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4858,244.8688]
["2022-09-29T19:31:00.000000000","2022-09-30T02:31:00.000000000",4863,0.0]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4850,-0.01175]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4854,-2.787629]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4868,27.71667]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4872,29.64166]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4858,244.8729]
["2022-09-29T19:32:00.000000000","2022-09-30T02:32:00.000000000",4863,0.0]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4850,-0.012]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4854,-2.640873]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4868,27.71667]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4872,29.625]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4858,244.8998]
["2022-09-29T19:33:00.000000000","2022-09-30T02:33:00.000000000",4863,0.0]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4850,-0.012]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4854,-2.641115]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4868,27.75833]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4872,29.625]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4858,244.7954]
["2022-09-29T19:34:00.000000000","2022-09-30T02:34:00.000000000",4863,0.0]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4850,-0.012]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4854,-2.641099]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4868,27.66667]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4872,29.6]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4858,244.7744]
["2022-09-29T19:35:00.000000000","2022-09-30T02:35:00.000000000",4863,0.0]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4850,-0.012]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4854,-3.375146]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4868,27.725]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4872,29.60833]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4858,244.6335]
["2022-09-29T19:36:00.000000000","2022-09-30T02:36:00.000000000",4863,0.0]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4850,-0.012]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4854,-2.641827]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4868,27.66667]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4872,29.63333]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4858,244.5462]
["2022-09-29T19:37:00.000000000","2022-09-30T02:37:00.000000000",4863,0.0]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4850,-0.012]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4854,-2.641742]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4868,27.575]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4872,29.55833]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4858,244.5154]
["2022-09-29T19:38:00.000000000","2022-09-30T02:38:00.000000000",4863,0.0]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4850,-0.012]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4854,-2.641483]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4868,27.53333]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4872,29.54167]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4858,244.529]
["2022-09-29T19:39:00.000000000","2022-09-30T02:39:00.000000000",4863,0.0]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4850,-0.012]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4854,-2.86168]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4868,27.525]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4872,29.475]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4858,244.5204]
["2022-09-29T19:40:00.000000000","2022-09-30T02:40:00.000000000",4863,0.0]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4850,-0.012]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4854,-2.788429]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4868,27.64166]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4872,29.55]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4858,244.5334]
["2022-09-29T19:41:00.000000000","2022-09-30T02:41:00.000000000",4863,0.0]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4850,-0.01175]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4854,-2.641752]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4868,27.6]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4872,29.51666]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4858,244.4489]
["2022-09-29T19:42:00.000000000","2022-09-30T02:42:00.000000000",4863,0.0]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4850,-0.0115]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4854,-2.64151]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4868,27.6]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4872,29.575]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4858,244.4639]
["2022-09-29T19:43:00.000000000","2022-09-30T02:43:00.000000000",4863,0.0]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4850,-0.012]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4854,-2.6415]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4868,27.64166]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4872,29.6]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4858,244.4923]
["2022-09-29T19:44:00.000000000","2022-09-30T02:44:00.000000000",4863,0.0]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4850,-0.012]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4854,-2.641456]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4868,27.625]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4872,29.6]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4858,244.4303]
["2022-09-29T19:45:00.000000000","2022-09-30T02:45:00.000000000",4863,0.0]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4850,-0.012]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4854,-2.641089]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4868,27.675]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4872,29.675]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4858,244.3726]
["2022-09-29T19:46:00.000000000","2022-09-30T02:46:00.000000000",4863,0.0]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4850,-0.012]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4854,-2.714005]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4868,27.625]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4872,29.59167]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4858,244.3534]
["2022-09-29T19:47:00.000000000","2022-09-30T02:47:00.000000000",4863,0.0]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4850,-0.012]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4854,-3.007284]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4868,27.59167]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4872,29.525]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4858,244.3417]
["2022-09-29T19:48:00.000000000","2022-09-30T02:48:00.000000000",4863,0.0]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4850,-0.01125]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4854,-3.00726]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4868,27.525]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4872,29.51666]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4858,244.3247]
["2022-09-29T19:49:00.000000000","2022-09-30T02:49:00.000000000",4863,0.0]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4850,-0.01175]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4854,-3.007047]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4868,27.55]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4872,29.5]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4858,244.3421]
["2022-09-29T19:50:00.000000000","2022-09-30T02:50:00.000000000",4863,0.0]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4850,-0.012]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4854,-2.934302]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4868,27.5]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4872,29.525]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4858,244.261]
["2022-09-29T19:51:00.000000000","2022-09-30T02:51:00.000000000",4863,0.0]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4850,-0.0115]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4854,-2.64069]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4868,27.44167]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4872,29.425]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4858,244.4097]
["2022-09-29T19:52:00.000000000","2022-09-30T02:52:00.000000000",4863,0.0]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4850,-0.012]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4854,-3.227587]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4868,27.4]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4872,29.39166]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4858,244.4248]
["2022-09-29T19:53:00.000000000","2022-09-30T02:53:00.000000000",4863,0.0]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4850,-0.0115]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4854,-3.15452]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4868,27.36667]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4872,29.375]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4858,244.4304]
["2022-09-29T19:54:00.000000000","2022-09-30T02:54:00.000000000",4863,0.0]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4850,-0.01175]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4854,-3.007053]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4868,27.36667]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4872,29.38333]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4858,244.4653]
["2022-09-29T19:55:00.000000000","2022-09-30T02:55:00.000000000",4863,0.0]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4850,-0.01125]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4854,-2.640939]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4868,27.36667]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4872,29.3]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4858,244.498]
["2022-09-29T19:56:00.000000000","2022-09-30T02:56:00.000000000",4863,0.0]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4850,-0.01175]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4854,-3.081114]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4868,27.29167]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4872,29.28333]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4858,244.3898]
["2022-09-29T19:57:00.000000000","2022-09-30T02:57:00.000000000",4863,0.0]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4850,-0.01025]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4854,-2.714193]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4868,27.325]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4872,29.29167]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4858,244.3536]
["2022-09-29T19:58:00.000000000","2022-09-30T02:58:00.000000000",4863,0.0]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4850,-0.01125]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4854,-2.641237]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4868,27.39166]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4872,29.33333]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4858,244.3398]
["2022-09-29T19:59:00.000000000","2022-09-30T02:59:00.000000000",4863,0.0]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4850,-0.01125]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4854,-2.640989]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4868,27.34167]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4872,29.33333]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4858,244.4373]
["2022-09-29T20:00:00.000000000","2022-09-30T03:00:00.000000000",4863,0.0]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4850,-0.012]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4854,-3.079271]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4868,27.34167]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4872,29.33333]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4858,244.3502]
["2022-09-29T20:01:00.000000000","2022-09-30T03:01:00.000000000",4863,0.0]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4850,-0.01175]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4854,-3.227157]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4868,27.30833]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4872,29.33333]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4858,244.4493]
["2022-09-29T20:02:00.000000000","2022-09-30T03:02:00.000000000",4863,0.0]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4850,-0.01175]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4854,-2.714162]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4868,27.40833]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4872,29.38333]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4858,244.435]
["2022-09-29T20:03:00.000000000","2022-09-30T03:03:00.000000000",4863,0.0]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4850,-0.0115]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4854,-2.640185]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4868,27.38333]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4872,29.35833]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4858,244.5438]
["2022-09-29T20:04:00.000000000","2022-09-30T03:04:00.000000000",4863,0.0]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4850,-0.012]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4854,-3.00743]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4868,27.39166]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4872,29.34167]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4858,244.5561]
["2022-09-29T20:05:00.000000000","2022-09-30T03:05:00.000000000",4863,0.0]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4850,-0.012]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4854,-2.860903]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4868,27.44167]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4872,29.41667]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4858,244.5552]
["2022-09-29T20:06:00.000000000","2022-09-30T03:06:00.000000000",4863,0.0]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4850,-0.012]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4854,-2.860814]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4868,27.425]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4872,29.40833]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4858,244.5718]
["2022-09-29T20:07:00.000000000","2022-09-30T03:07:00.000000000",4863,0.0]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4850,-0.012]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4854,-2.641136]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4868,27.48333]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4872,29.45833]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4858,244.5924]
["2022-09-29T20:08:00.000000000","2022-09-30T03:08:00.000000000",4863,0.0]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4850,-0.012]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4854,-3.227927]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4868,27.44167]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4872,29.44167]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4858,244.5769]
["2022-09-29T20:09:00.000000000","2022-09-30T03:09:00.000000000",4863,0.0]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4850,-0.01175]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4854,-2.71422]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4868,27.41666]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4872,29.39166]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4858,244.5753]
["2022-09-29T20:10:00.000000000","2022-09-30T03:10:00.000000000",4863,0.0]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4850,-0.012]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4854,-2.934518]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4868,27.35833]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4872,29.34167]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4858,244.5804]
["2022-09-29T20:11:00.000000000","2022-09-30T03:11:00.000000000",4863,0.0]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4850,-0.01175]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4854,-2.934602]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4868,27.375]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4872,29.3]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4858,244.5225]
["2022-09-29T20:12:00.000000000","2022-09-30T03:12:00.000000000",4863,0.0]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4850,-0.012]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4854,-2.9349]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4868,27.35833]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4872,29.34167]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4858,244.5229]
["2022-09-29T20:13:00.000000000","2022-09-30T03:13:00.000000000",4863,0.0]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4850,-0.012]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4854,-2.934353]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4868,27.29167]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4872,29.275]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4858,244.5581]
["2022-09-29T20:14:00.000000000","2022-09-30T03:14:00.000000000",4863,0.0]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4850,-0.0115]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4854,-2.861128]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4868,27.225]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4872,29.25833]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4858,244.5502]
["2022-09-29T20:15:00.000000000","2022-09-30T03:15:00.000000000",4863,0.0]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4850,-0.01175]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4854,-2.641454]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4868,27.33333]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4872,29.34167]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4858,244.5852]
["2022-09-29T20:16:00.000000000","2022-09-30T03:16:00.000000000",4863,0.0]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4850,-0.01175]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4854,-3.007884]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4868,27.33333]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4872,29.28333]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4858,244.619]
["2022-09-29T20:17:00.000000000","2022-09-30T03:17:00.000000000",4863,0.0]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4850,-0.01125]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4854,-2.641088]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4868,27.31667]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4872,29.28333]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4858,244.6138]
["2022-09-29T20:18:00.000000000","2022-09-30T03:18:00.000000000",4863,0.0]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4850,-0.0115]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4854,-2.640899]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4868,27.24167]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4872,29.21667]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4858,244.6333]
["2022-09-29T20:19:00.000000000","2022-09-30T03:19:00.000000000",4863,0.0]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4850,-0.01175]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4854,-2.713345]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4868,27.23333]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4872,29.18333]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4858,244.6501]
["2022-09-29T20:20:00.000000000","2022-09-30T03:20:00.000000000",4863,0.0]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4850,-0.012]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4854,-2.640005]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4868,27.20833]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4872,29.10833]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4858,244.6312]
["2022-09-29T20:21:00.000000000","2022-09-30T03:21:00.000000000",4863,0.0]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4850,-0.01125]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4854,-2.640347]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4868,27.20833]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4872,29.14166]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4858,244.6495]
["2022-09-29T20:22:00.000000000","2022-09-30T03:22:00.000000000",4863,0.0]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4850,-0.01175]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4854,-2.640665]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4868,27.14166]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4872,29.11667]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4858,244.6328]
["2022-09-29T20:23:00.000000000","2022-09-30T03:23:00.000000000",4863,0.0]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4850,-0.01175]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4854,-3.374469]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4868,27.125]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4872,29.09167]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4858,244.6022]
["2022-09-29T20:24:00.000000000","2022-09-30T03:24:00.000000000",4863,0.0]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4850,-0.012]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4854,-2.640259]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4868,27.08333]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4872,29.1]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4858,244.5792]
["2022-09-29T20:25:00.000000000","2022-09-30T03:25:00.000000000",4863,0.0]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4850,-0.011]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4854,-2.640651]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4868,27.04167]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4872,29.00833]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4858,244.5564]
["2022-09-29T20:26:00.000000000","2022-09-30T03:26:00.000000000",4863,0.0]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4850,-0.01125]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4854,-2.787402]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4868,27.06667]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4872,29.025]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4858,244.6014]
["2022-09-29T20:27:00.000000000","2022-09-30T03:27:00.000000000",4863,0.0]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4850,-0.011]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4854,-2.860672]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4868,27.05833]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4872,29.01666]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4858,244.588]
["2022-09-29T20:28:00.000000000","2022-09-30T03:28:00.000000000",4863,0.0]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4850,-0.0115]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4854,-3.080901]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4868,27.09167]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4872,29.175]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4858,244.5269]
["2022-09-29T20:29:00.000000000","2022-09-30T03:29:00.000000000",4863,0.0]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4850,-0.01075]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4854,-2.934357]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4868,27.18333]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4872,29.14166]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4858,244.4552]
["2022-09-29T20:30:00.000000000","2022-09-30T03:30:00.000000000",4863,0.0]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4850,-0.01125]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4854,-2.861439]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4868,27.15]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4872,29.125]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4858,244.4855]
["2022-09-29T20:31:00.000000000","2022-09-30T03:31:00.000000000",4863,0.0]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4850,-0.012]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4854,-2.641193]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4868,27.225]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4872,29.15]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4858,244.404]
["2022-09-29T20:32:00.000000000","2022-09-30T03:32:00.000000000",4863,0.0]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4850,-0.012]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4854,-3.301556]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4868,27.15]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4872,29.15833]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4858,244.418]
["2022-09-29T20:33:00.000000000","2022-09-30T03:33:00.000000000",4863,0.0]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4850,-0.01125]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4854,-2.641638]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4868,27.1]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4872,29.1]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4858,244.3803]
["2022-09-29T20:34:00.000000000","2022-09-30T03:34:00.000000000",4863,0.0]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4850,-0.012]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4854,-2.714728]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4868,27.075]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4872,29.08333]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4858,244.3864]
["2022-09-29T20:35:00.000000000","2022-09-30T03:35:00.000000000",4863,0.0]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4850,-0.0115]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4854,-2.861453]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4868,27.01666]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4872,29.05833]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4858,244.4096]
["2022-09-29T20:36:00.000000000","2022-09-30T03:36:00.000000000",4863,0.0]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4850,-0.0115]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4854,-2.934976]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4868,27.1]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4872,29.125]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4858,244.5146]
["2022-09-29T20:37:00.000000000","2022-09-30T03:37:00.000000000",4863,0.0]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4850,-0.01175]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4854,-2.641619]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4868,27.125]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4872,29.13333]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4858,244.4996]
["2022-09-29T20:38:00.000000000","2022-09-30T03:38:00.000000000",4863,0.0]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4850,-0.012]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4854,-2.64132]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4868,27.15833]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4872,29.11667]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4858,244.5057]
["2022-09-29T20:39:00.000000000","2022-09-30T03:39:00.000000000",4863,0.0]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4850,-0.01075]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4854,-2.861156]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4868,27.19167]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4872,29.19167]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4858,244.4332]
["2022-09-29T20:40:00.000000000","2022-09-30T03:40:00.000000000",4863,0.0]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4850,-0.01175]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4854,-2.861586]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4868,27.225]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4872,29.14166]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4858,244.4912]
["2022-09-29T20:41:00.000000000","2022-09-30T03:41:00.000000000",4863,0.0]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4850,-0.01175]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4854,-2.641594]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4868,27.225]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4872,29.16667]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4858,244.4288]
["2022-09-29T20:42:00.000000000","2022-09-30T03:42:00.000000000",4863,0.0]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4850,-0.012]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4854,-2.641614]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4868,27.15]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4872,29.125]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4858,244.4788]
["2022-09-29T20:43:00.000000000","2022-09-30T03:43:00.000000000",4863,0.0]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4850,-0.01175]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4854,-2.640994]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4868,27.15]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4872,29.1]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4858,244.4481]
["2022-09-29T20:44:00.000000000","2022-09-30T03:44:00.000000000",4863,0.0]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4850,-0.012]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4854,-2.860777]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4868,27.15833]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4872,29.11667]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4858,244.3488]
["2022-09-29T20:45:00.000000000","2022-09-30T03:45:00.000000000",4863,0.0]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4850,-0.012]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4854,-2.713512]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4868,27.125]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4872,29.075]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4858,244.2814]
["2022-09-29T20:46:00.000000000","2022-09-30T03:46:00.000000000",4863,0.0]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4850,-0.01075]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4854,-2.860216]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4868,27.25]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4872,29.125]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4858,244.2849]
["2022-09-29T20:47:00.000000000","2022-09-30T03:47:00.000000000",4863,0.0]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4850,-0.01175]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4854,-2.860306]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4868,27.26666]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4872,29.15]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4858,244.3054]
["2022-09-29T20:48:00.000000000","2022-09-30T03:48:00.000000000",4863,0.0]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4850,-0.012]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4854,-2.787281]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4868,27.25833]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4872,29.175]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4858,244.4502]
["2022-09-29T20:49:00.000000000","2022-09-30T03:49:00.000000000",4863,0.0]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4850,-0.012]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4854,-3.006922]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4868,27.25]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4872,29.21667]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4858,244.475]
["2022-09-29T20:50:00.000000000","2022-09-30T03:50:00.000000000",4863,0.0]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4850,-0.0115]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4854,-2.714035]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4868,27.24167]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4872,29.2]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4858,244.5234]
["2022-09-29T20:51:00.000000000","2022-09-30T03:51:00.000000000",4863,0.0]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4850,-0.012]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4854,-2.713382]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4868,27.20833]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4872,29.15]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4858,244.461]
["2022-09-29T20:52:00.000000000","2022-09-30T03:52:00.000000000",4863,0.0]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4850,-0.012]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4854,-3.007887]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4868,27.23333]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4872,29.125]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4858,244.4785]
["2022-09-29T20:53:00.000000000","2022-09-30T03:53:00.000000000",4863,0.0]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4850,-0.0115]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4854,-2.787369]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4868,27.20833]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4872,29.14166]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4858,244.5432]
["2022-09-29T20:54:00.000000000","2022-09-30T03:54:00.000000000",4863,0.0]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4850,-0.012]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4854,-2.860565]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4868,27.20833]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4872,29.14166]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4858,244.4688]
["2022-09-29T20:55:00.000000000","2022-09-30T03:55:00.000000000",4863,0.0]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4850,-0.012]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4854,-2.859843]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4868,27.25]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4872,29.13333]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4858,244.4023]
["2022-09-29T20:56:00.000000000","2022-09-30T03:56:00.000000000",4863,0.0]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4850,-0.01175]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4854,-3.005736]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4868,27.275]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4872,29.18333]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4858,244.2734]
["2022-09-29T20:57:00.000000000","2022-09-30T03:57:00.000000000",4863,0.0]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4850,-0.01075]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4854,-2.85949]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4868,27.33333]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4872,29.18333]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4858,244.3078]
["2022-09-29T20:58:00.000000000","2022-09-30T03:58:00.000000000",4863,0.0]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4850,-0.01075]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4854,-2.933033]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4868,27.35833]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4872,29.21667]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4858,244.282]
["2022-09-29T20:59:00.000000000","2022-09-30T03:59:00.000000000",4863,0.0]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4850,-0.01175]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4854,-2.713493]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4868,27.31667]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4872,29.3]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4858,244.069]
["2022-09-29T21:00:00.000000000","2022-09-30T04:00:00.000000000",4863,0.0]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4850,-0.01125]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4854,-2.859369]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4868,27.50833]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4872,29.28333]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4858,244.0226]
["2022-09-29T21:01:00.000000000","2022-09-30T04:01:00.000000000",4863,0.0]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4850,-0.011]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4854,-2.858964]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4868,27.375]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4872,29.24167]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4858,243.9868]
["2022-09-29T21:02:00.000000000","2022-09-30T04:02:00.000000000",4863,0.0]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4850,-0.01175]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4854,-2.858505]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4868,27.39166]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4872,29.26666]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4858,244.0035]
["2022-09-29T21:03:00.000000000","2022-09-30T04:03:00.000000000",4863,0.0]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4850,-0.012]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4854,-2.639178]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4868,27.39166]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4872,29.275]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4858,244.0195]
["2022-09-29T21:04:00.000000000","2022-09-30T04:04:00.000000000",4863,0.0]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4850,-0.012]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4854,-2.785896]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4868,27.38333]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4872,29.3]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4858,244.0419]
["2022-09-29T21:05:00.000000000","2022-09-30T04:05:00.000000000",4863,0.0]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4850,-0.012]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4854,-2.785889]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4868,27.4]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4872,29.19167]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4858,244.1799]
["2022-09-29T21:06:00.000000000","2022-09-30T04:06:00.000000000",4863,0.0]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4850,-0.011]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4854,-2.859364]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4868,27.33333]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4872,29.26666]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4858,244.0781]
["2022-09-29T21:07:00.000000000","2022-09-30T04:07:00.000000000",4863,0.0]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4850,-0.012]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4854,-2.786624]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4868,27.43333]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4872,29.31667]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4858,244.1923]
["2022-09-29T21:08:00.000000000","2022-09-30T04:08:00.000000000",4863,0.0]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4850,-0.01175]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4854,-2.859844]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4868,27.4]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4872,29.3]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4858,244.1579]
["2022-09-29T21:09:00.000000000","2022-09-30T04:09:00.000000000",4863,0.0]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4850,-0.0115]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4854,-2.933095]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4868,27.35833]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4872,29.275]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4858,244.1728]
["2022-09-29T21:10:00.000000000","2022-09-30T04:10:00.000000000",4863,0.0]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4850,-0.01175]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4854,-2.639786]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4868,27.34167]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4872,29.26667]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4858,244.1032]
["2022-09-29T21:11:00.000000000","2022-09-30T04:11:00.000000000",4863,0.0]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4850,-0.012]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4854,-2.860109]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4868,27.39166]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4872,29.30833]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4858,244.1584]
["2022-09-29T21:12:00.000000000","2022-09-30T04:12:00.000000000",4863,0.0]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4850,-0.012]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4854,-3.299541]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4868,27.375]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4872,29.275]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4858,244.1582]
["2022-09-29T21:13:00.000000000","2022-09-30T04:13:00.000000000",4863,0.0]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4850,-0.01175]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4854,-2.860202]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4868,27.38333]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4872,29.225]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4858,244.2088]
["2022-09-29T21:14:00.000000000","2022-09-30T04:14:00.000000000",4863,0.0]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4850,-0.011]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4854,-2.640513]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4868,27.39166]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4872,29.24167]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4858,244.1771]
["2022-09-29T21:15:00.000000000","2022-09-30T04:15:00.000000000",4863,0.0]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4850,-0.0115]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4854,-3.373767]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4868,27.23333]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4872,29.13333]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4858,244.1962]
["2022-09-29T21:16:00.000000000","2022-09-30T04:16:00.000000000",4863,0.0]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4850,-0.01175]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4854,-2.640367]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4868,27.2]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4872,29.04167]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4858,244.1572]
["2022-09-29T21:17:00.000000000","2022-09-30T04:17:00.000000000",4863,0.0]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4850,-0.01175]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4854,-2.860962]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4868,27.15]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4872,29.05]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4858,244.2138]
["2022-09-29T21:18:00.000000000","2022-09-30T04:18:00.000000000",4863,0.0]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4850,-0.01175]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4854,-2.640465]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4868,27.225]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4872,29.075]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4858,244.1488]
["2022-09-29T21:19:00.000000000","2022-09-30T04:19:00.000000000",4863,0.0]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4850,-0.012]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4854,-2.860685]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4868,27.225]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4872,29.075]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4858,244.1865]
["2022-09-29T21:20:00.000000000","2022-09-30T04:20:00.000000000",4863,0.0]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4850,-0.012]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4854,-2.787048]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4868,27.14166]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4872,29.025]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4858,244.2037]
["2022-09-29T21:21:00.000000000","2022-09-30T04:21:00.000000000",4863,0.0]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4850,-0.012]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4854,-2.714629]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4868,27.19167]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4872,29.03333]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4858,244.2323]
["2022-09-29T21:22:00.000000000","2022-09-30T04:22:00.000000000",4863,0.0]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4850,-0.012]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4854,-2.861827]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4868,27.11667]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4872,29.03333]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4858,244.2294]
["2022-09-29T21:23:00.000000000","2022-09-30T04:23:00.000000000",4863,0.0]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4850,-0.01175]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4854,-2.715112]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4868,27.01666]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4872,28.925]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4858,243.5737]
["2022-09-29T21:24:00.000000000","2022-09-30T04:24:00.000000000",4863,0.0]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4850,-0.012]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4854,-2.641664]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4868,27.00833]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4872,28.875]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4858,243.3411]
["2022-09-29T21:25:00.000000000","2022-09-30T04:25:00.000000000",4863,0.0]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4850,-0.012]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4854,-2.641463]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4868,26.975]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4872,28.94167]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4858,243.3741]
["2022-09-29T21:26:00.000000000","2022-09-30T04:26:00.000000000",4863,0.0]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4850,-0.012]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4854,-2.788262]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4868,27.0]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4872,28.90833]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4858,243.3514]
["2022-09-29T21:27:00.000000000","2022-09-30T04:27:00.000000000",4863,0.0]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4850,-0.012]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4854,-3.227781]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4868,27.00833]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4872,28.89166]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4858,243.3926]
["2022-09-29T21:28:00.000000000","2022-09-30T04:28:00.000000000",4863,0.0]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4850,-0.012]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4854,-2.641493]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4868,26.96667]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4872,28.90833]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4858,243.4264]
["2022-09-29T21:29:00.000000000","2022-09-30T04:29:00.000000000",4863,0.0]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4850,-0.012]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4854,-2.64163]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4868,26.93333]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4872,28.9]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4858,243.4105]
["2022-09-29T21:30:00.000000000","2022-09-30T04:30:00.000000000",4863,0.0]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4850,-0.01175]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4854,-2.861525]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4868,26.96667]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4872,28.88333]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4858,243.3865]
["2022-09-29T21:31:00.000000000","2022-09-30T04:31:00.000000000",4863,0.0]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4850,-0.012]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4854,-2.787399]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4868,26.94167]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4872,28.83333]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4858,243.373]
["2022-09-29T21:32:00.000000000","2022-09-30T04:32:00.000000000",4863,0.0]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4850,-0.012]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4854,-3.008334]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4868,26.975]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4872,28.88333]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4858,243.3419]
["2022-09-29T21:33:00.000000000","2022-09-30T04:33:00.000000000",4863,0.0]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4850,-0.012]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4854,-3.007713]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4868,26.89166]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4872,28.89166]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4858,243.307]
["2022-09-29T21:34:00.000000000","2022-09-30T04:34:00.000000000",4863,0.0]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4850,-0.012]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4854,-2.860936]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4868,26.925]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4872,28.88333]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4858,243.4429]
["2022-09-29T21:35:00.000000000","2022-09-30T04:35:00.000000000",4863,0.0]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4850,-0.012]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4854,-2.934714]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4868,26.94167]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4872,28.84167]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4858,243.4622]
["2022-09-29T21:36:00.000000000","2022-09-30T04:36:00.000000000",4863,0.0]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4850,-0.012]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4854,-3.008025]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4868,26.88333]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4872,28.85]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4858,243.4893]
["2022-09-29T21:37:00.000000000","2022-09-30T04:37:00.000000000",4863,0.0]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4850,-0.012]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4854,-2.641509]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4868,26.88333]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4872,28.85]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4858,243.5126]
["2022-09-29T21:38:00.000000000","2022-09-30T04:38:00.000000000",4863,0.0]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4850,-0.012]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4854,-2.788333]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4868,26.90833]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4872,28.85]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4858,243.3882]
["2022-09-29T21:39:00.000000000","2022-09-30T04:39:00.000000000",4863,0.0]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4850,-0.012]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4854,-3.008789]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4868,26.85]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4872,28.875]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4858,243.6374]
["2022-09-29T21:40:00.000000000","2022-09-30T04:40:00.000000000",4863,0.0]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4850,-0.012]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4854,-2.641235]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4868,26.84167]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4872,28.8]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4858,243.758]
["2022-09-29T21:41:00.000000000","2022-09-30T04:41:00.000000000",4863,0.0]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4850,-0.012]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4854,-3.007889]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4868,26.86667]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4872,28.80833]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4858,244.3217]
["2022-09-29T21:42:00.000000000","2022-09-30T04:42:00.000000000",4863,0.0]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4850,-0.012]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4854,-2.7148]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4868,26.79167]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4872,28.71667]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4858,244.3744]
["2022-09-29T21:43:00.000000000","2022-09-30T04:43:00.000000000",4863,0.0]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4850,-0.012]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4854,-3.081502]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4868,26.76666]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4872,28.7]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4858,244.3659]
["2022-09-29T21:44:00.000000000","2022-09-30T04:44:00.000000000",4863,0.0]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4850,-0.012]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4854,-2.861409]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4868,26.69167]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4872,28.66667]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4858,244.3996]
["2022-09-29T21:45:00.000000000","2022-09-30T04:45:00.000000000",4863,0.0]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4850,-0.012]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4854,-2.641715]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4868,26.64166]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4872,28.6]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4858,244.4352]
["2022-09-29T21:46:00.000000000","2022-09-30T04:46:00.000000000",4863,0.0]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4850,-0.012]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4854,-3.008362]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4868,26.60833]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4872,28.56667]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4858,244.4649]
["2022-09-29T21:47:00.000000000","2022-09-30T04:47:00.000000000",4863,0.0]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4850,-0.012]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4854,-2.788444]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4868,26.60833]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4872,28.55833]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4858,244.5177]
["2022-09-29T21:48:00.000000000","2022-09-30T04:48:00.000000000",4863,0.0]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4850,-0.012]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4854,-2.862119]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4868,26.53333]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4872,28.5]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4858,244.5392]
["2022-09-29T21:49:00.000000000","2022-09-30T04:49:00.000000000",4863,0.0]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4850,-0.012]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4854,-2.715089]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4868,26.55833]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4872,28.55833]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4858,244.5306]
["2022-09-29T21:50:00.000000000","2022-09-30T04:50:00.000000000",4863,0.0]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4850,-0.012]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4854,-2.714783]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4868,26.625]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4872,28.53333]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4858,244.5624]
["2022-09-29T21:51:00.000000000","2022-09-30T04:51:00.000000000",4863,0.0]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4850,-0.012]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4854,-2.861428]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4868,26.675]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4872,28.61667]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4858,244.6132]
["2022-09-29T21:52:00.000000000","2022-09-30T04:52:00.000000000",4863,0.0]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4850,-0.012]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4854,-3.007977]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4868,26.71667]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4872,28.66667]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4858,244.661]
["2022-09-29T21:53:00.000000000","2022-09-30T04:53:00.000000000",4863,0.0]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4850,-0.012]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4854,-2.788484]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4868,26.73333]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4872,28.70833]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4858,244.6831]
["2022-09-29T21:54:00.000000000","2022-09-30T04:54:00.000000000",4863,0.0]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4850,-0.012]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4854,-2.641423]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4868,26.725]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4872,28.675]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4858,244.72]
["2022-09-29T21:55:00.000000000","2022-09-30T04:55:00.000000000",4863,0.0]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4850,-0.012]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4854,-2.861269]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4868,26.75]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4872,28.68333]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4858,244.7609]
["2022-09-29T21:56:00.000000000","2022-09-30T04:56:00.000000000",4863,0.0]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4850,-0.012]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4854,-3.228507]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4868,26.65833]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4872,28.64166]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4858,244.7552]
["2022-09-29T21:57:00.000000000","2022-09-30T04:57:00.000000000",4863,0.0]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4850,-0.012]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4854,-2.861109]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4868,26.68333]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4872,28.64166]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4858,244.7314]
["2022-09-29T21:58:00.000000000","2022-09-30T04:58:00.000000000",4863,0.0]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4850,-0.0115]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4854,-2.71504]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4868,26.625]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4872,28.59167]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4858,244.755]
["2022-09-29T21:59:00.000000000","2022-09-30T04:59:00.000000000",4863,0.0]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4850,-0.012]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4854,-2.861389]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4868,26.63333]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4872,28.56667]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4858,244.7793]
["2022-09-29T22:00:00.000000000","2022-09-30T05:00:00.000000000",4863,0.0]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4850,-0.012]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4854,-3.007459]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4868,26.65833]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4872,28.59167]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4858,244.8023]
["2022-09-29T22:01:00.000000000","2022-09-30T05:01:00.000000000",4863,0.0]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4850,-0.012]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4854,-2.640627]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4868,26.59167]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4872,28.525]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4858,244.7426]
["2022-09-29T22:02:00.000000000","2022-09-30T05:02:00.000000000",4863,0.0]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4850,-0.01175]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4854,-2.640121]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4868,26.54167]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4872,28.54167]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4858,244.7365]
["2022-09-29T22:03:00.000000000","2022-09-30T05:03:00.000000000",4863,0.0]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4850,-0.012]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4854,-2.640394]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4868,26.65833]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4872,28.56667]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4858,244.7419]
["2022-09-29T22:04:00.000000000","2022-09-30T05:04:00.000000000",4863,0.0]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4850,-0.01175]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4854,-2.786934]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4868,26.69167]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4872,28.63333]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4858,244.8153]
["2022-09-29T22:05:00.000000000","2022-09-30T05:05:00.000000000",4863,0.0]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4850,-0.01175]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4854,-2.934208]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4868,26.725]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4872,28.61667]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4858,244.8329]
["2022-09-29T22:06:00.000000000","2022-09-30T05:06:00.000000000",4863,0.0]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4850,-0.012]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4854,-2.713659]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4868,26.7]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4872,28.60833]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4858,244.8457]
["2022-09-29T22:07:00.000000000","2022-09-30T05:07:00.000000000",4863,0.0]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4850,-0.01175]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4854,-2.640503]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4868,26.675]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4872,28.60833]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4858,244.8311]
["2022-09-29T22:08:00.000000000","2022-09-30T05:08:00.000000000",4863,0.0]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4850,-0.011]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4854,-2.640794]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4868,26.65833]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4872,28.6]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4858,244.686]
["2022-09-29T22:09:00.000000000","2022-09-30T05:09:00.000000000",4863,0.0]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4850,-0.012]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4854,-2.640771]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4868,26.74167]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4872,28.69167]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4858,244.6652]
["2022-09-29T22:10:00.000000000","2022-09-30T05:10:00.000000000",4863,0.0]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4850,-0.012]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4854,-2.93428]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4868,26.7]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4872,28.61667]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4858,244.5646]
["2022-09-29T22:11:00.000000000","2022-09-30T05:11:00.000000000",4863,0.0]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4850,-0.0115]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4854,-3.08124]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4868,26.68333]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4872,28.575]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4858,244.4586]
["2022-09-29T22:12:00.000000000","2022-09-30T05:12:00.000000000",4863,0.0]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4850,-0.01175]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4854,-2.934098]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4868,26.65833]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4872,28.58333]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4858,244.3779]
["2022-09-29T22:13:00.000000000","2022-09-30T05:13:00.000000000",4863,0.0]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4850,-0.012]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4854,-2.71451]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4868,26.64166]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4872,28.575]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4858,244.3978]
["2022-09-29T22:14:00.000000000","2022-09-30T05:14:00.000000000",4863,0.0]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4850,-0.012]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4854,-2.714451]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4868,26.7]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4872,28.6]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4858,244.2894]
["2022-09-29T22:15:00.000000000","2022-09-30T05:15:00.000000000",4863,0.0]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4850,-0.011]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4854,-3.008206]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4868,26.68333]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4872,28.65]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4858,244.27]
["2022-09-29T22:16:00.000000000","2022-09-30T05:16:00.000000000",4863,0.0]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4850,-0.01175]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4854,-2.787702]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4868,26.61667]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4872,28.59167]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4858,244.2818]
["2022-09-29T22:17:00.000000000","2022-09-30T05:17:00.000000000",4863,0.0]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4850,-0.01175]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4854,-2.641351]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4868,26.61667]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4872,28.575]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4858,244.3179]
["2022-09-29T22:18:00.000000000","2022-09-30T05:18:00.000000000",4863,0.0]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4850,-0.012]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4854,-2.714773]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4868,26.61667]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4872,28.56667]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4858,244.2712]
["2022-09-29T22:19:00.000000000","2022-09-30T05:19:00.000000000",4863,0.0]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4850,-0.01175]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4854,-2.861114]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4868,26.6]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4872,28.56667]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4858,244.3673]
["2022-09-29T22:20:00.000000000","2022-09-30T05:20:00.000000000",4863,0.0]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4850,-0.012]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4854,-2.641141]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4868,26.59167]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4872,28.56667]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4858,244.4044]
["2022-09-29T22:21:00.000000000","2022-09-30T05:21:00.000000000",4863,0.0]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4850,-0.012]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4854,-2.788157]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4868,26.58333]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4872,28.50833]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4858,244.416]
["2022-09-29T22:22:00.000000000","2022-09-30T05:22:00.000000000",4863,0.0]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4850,-0.012]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4854,-2.641552]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4868,26.55]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4872,28.525]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4858,244.4507]
["2022-09-29T22:23:00.000000000","2022-09-30T05:23:00.000000000",4863,0.0]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4850,-0.012]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4854,-2.714977]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4868,26.53333]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4872,28.46667]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4858,244.4409]
["2022-09-29T22:24:00.000000000","2022-09-30T05:24:00.000000000",4863,0.0]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4850,-0.0115]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4854,-2.641587]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4868,26.4]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4872,28.33333]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4858,244.471]
["2022-09-29T22:25:00.000000000","2022-09-30T05:25:00.000000000",4863,0.0]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4850,-0.012]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4854,-2.788405]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4868,26.31667]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4872,28.30833]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4858,244.4853]
["2022-09-29T22:26:00.000000000","2022-09-30T05:26:00.000000000",4863,0.0]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4850,-0.012]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4854,-3.081908]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4868,26.325]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4872,28.275]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4858,244.5125]
["2022-09-29T22:27:00.000000000","2022-09-30T05:27:00.000000000",4863,0.0]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4850,-0.012]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4854,-2.861475]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4868,26.29167]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4872,28.25]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4858,244.5215]
["2022-09-29T22:28:00.000000000","2022-09-30T05:28:00.000000000",4863,0.0]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4850,-0.012]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4854,-2.861597]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4868,26.24167]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4872,28.175]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4858,244.5901]
["2022-09-29T22:29:00.000000000","2022-09-30T05:29:00.000000000",4863,0.0]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4850,-0.01175]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4854,-2.641399]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4868,26.175]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4872,28.14166]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4858,244.5421]
["2022-09-29T22:30:00.000000000","2022-09-30T05:30:00.000000000",4863,0.0]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4850,-0.012]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4854,-2.714626]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4868,26.19167]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4872,28.13333]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4858,244.5567]
["2022-09-29T22:31:00.000000000","2022-09-30T05:31:00.000000000",4863,0.0]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4850,-0.01175]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4854,-3.007957]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4868,26.19167]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4872,28.125]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4858,244.5629]
["2022-09-29T22:32:00.000000000","2022-09-30T05:32:00.000000000",4863,0.0]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4850,-0.01175]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4854,-2.640874]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4868,26.2]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4872,28.06667]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4858,244.5795]
["2022-09-29T22:33:00.000000000","2022-09-30T05:33:00.000000000",4863,0.0]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4850,-0.012]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4854,-3.080944]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4868,26.25]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4872,28.15]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4858,244.6027]
["2022-09-29T22:34:00.000000000","2022-09-30T05:34:00.000000000",4863,0.0]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4850,-0.012]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4854,-2.641184]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4868,26.23333]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4872,28.16667]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4858,244.64]
["2022-09-29T22:35:00.000000000","2022-09-30T05:35:00.000000000",4863,0.0]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4850,-0.012]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4854,-2.714794]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4868,26.28333]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4872,28.25]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4858,244.6626]
["2022-09-29T22:36:00.000000000","2022-09-30T05:36:00.000000000",4863,0.0]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4850,-0.012]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4854,-3.081333]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4868,26.35]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4872,28.28333]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4858,244.7335]
["2022-09-29T22:37:00.000000000","2022-09-30T05:37:00.000000000",4863,0.0]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4850,-0.01075]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4854,-2.714947]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4868,26.3]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4872,28.23333]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4858,244.7657]
["2022-09-29T22:38:00.000000000","2022-09-30T05:38:00.000000000",4863,0.0]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4850,-0.0115]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4854,-2.640983]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4868,26.33333]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4872,28.30833]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4858,244.8094]
["2022-09-29T22:39:00.000000000","2022-09-30T05:39:00.000000000",4863,0.0]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4850,-0.012]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4854,-3.08153]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4868,26.31667]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4872,28.23333]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4858,244.7392]
["2022-09-29T22:40:00.000000000","2022-09-30T05:40:00.000000000",4863,0.0]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4850,-0.011]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4854,-2.71458]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4868,26.35]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4872,28.3]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4858,244.6219]
["2022-09-29T22:41:00.000000000","2022-09-30T05:41:00.000000000",4863,0.0]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4850,-0.01175]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4854,-2.640912]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4868,26.33333]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4872,28.30833]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4858,244.5598]
["2022-09-29T22:42:00.000000000","2022-09-30T05:42:00.000000000",4863,0.0]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4850,-0.01175]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4854,-2.640606]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4868,26.38333]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4872,28.33333]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4858,244.5594]
["2022-09-29T22:43:00.000000000","2022-09-30T05:43:00.000000000",4863,0.0]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4850,-0.012]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4854,-3.081131]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4868,26.41666]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4872,28.39166]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4858,244.6136]
["2022-09-29T22:44:00.000000000","2022-09-30T05:44:00.000000000",4863,0.0]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4850,-0.01175]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4854,-3.227783]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4868,26.4]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4872,28.38333]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4858,244.6362]
["2022-09-29T22:45:00.000000000","2022-09-30T05:45:00.000000000",4863,0.0]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4850,-0.01125]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4854,-2.714234]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4868,26.35]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4872,28.30833]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4858,244.6546]
["2022-09-29T22:46:00.000000000","2022-09-30T05:46:00.000000000",4863,0.0]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4850,-0.01175]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4854,-2.640211]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4868,26.26666]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4872,28.23333]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4858,244.6635]
["2022-09-29T22:47:00.000000000","2022-09-30T05:47:00.000000000",4863,0.0]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4850,-0.0115]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4854,-3.006884]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4868,26.21667]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4872,28.16667]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4858,244.6784]
["2022-09-29T22:48:00.000000000","2022-09-30T05:48:00.000000000",4863,0.0]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4850,-0.01125]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4854,-2.639885]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4868,26.11667]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4872,28.09167]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4858,244.7134]
["2022-09-29T22:49:00.000000000","2022-09-30T05:49:00.000000000",4863,0.0]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4850,-0.0115]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4854,-2.640602]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4868,26.14166]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4872,28.10833]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4858,244.7855]
["2022-09-29T22:50:00.000000000","2022-09-30T05:50:00.000000000",4863,0.0]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4850,-0.011]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4854,-2.714174]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4868,26.125]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4872,28.075]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4858,244.7992]
["2022-09-29T22:51:00.000000000","2022-09-30T05:51:00.000000000",4863,0.0]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4850,-0.01125]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4854,-3.154934]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4868,26.05833]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4872,28.0]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4858,244.8615]
["2022-09-29T22:52:00.000000000","2022-09-30T05:52:00.000000000",4863,0.0]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4850,-0.012]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4854,-2.714746]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4868,25.95833]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4872,27.9]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4858,244.8718]
["2022-09-29T22:53:00.000000000","2022-09-30T05:53:00.000000000",4863,0.0]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4850,-0.012]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4854,-3.081646]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4868,25.90833]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4872,27.85]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4858,244.8378]
["2022-09-29T22:54:00.000000000","2022-09-30T05:54:00.000000000",4863,0.0]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4850,-0.012]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4854,-2.640826]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4868,25.98333]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4872,27.90833]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4858,244.8568]
["2022-09-29T22:55:00.000000000","2022-09-30T05:55:00.000000000",4863,0.0]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4850,-0.01175]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4854,-3.30181]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4868,26.025]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4872,27.94167]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4858,244.9081]
["2022-09-29T22:56:00.000000000","2022-09-30T05:56:00.000000000",4863,0.0]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4850,-0.01175]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4854,-2.641058]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4868,26.0]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4872,27.95]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4858,244.85]
["2022-09-29T22:57:00.000000000","2022-09-30T05:57:00.000000000",4863,0.0]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4850,-0.012]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4854,-2.640651]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4868,25.98333]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4872,27.96667]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4858,244.8689]
["2022-09-29T22:58:00.000000000","2022-09-30T05:58:00.000000000",4863,0.0]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4850,-0.011]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4854,-2.935038]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4868,25.96667]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4872,27.88333]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4858,244.6598]
["2022-09-29T22:59:00.000000000","2022-09-30T05:59:00.000000000",4863,0.0]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4850,-0.01175]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4854,-2.935153]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4868,25.93333]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4872,27.83333]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4858,244.692]
["2022-09-29T23:00:00.000000000","2022-09-30T06:00:00.000000000",4863,0.0]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4850,-0.012]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4854,-2.860929]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4868,25.825]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4872,27.71667]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4858,244.5207]
["2022-09-29T23:01:00.000000000","2022-09-30T06:01:00.000000000",4863,0.0]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4850,-0.01175]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4854,-2.787454]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4868,25.74167]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4872,27.65833]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4858,244.5305]
["2022-09-29T23:02:00.000000000","2022-09-30T06:02:00.000000000",4863,0.0]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4850,-0.012]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4854,-2.786863]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4868,25.725]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4872,27.65]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4858,244.6413]
["2022-09-29T23:03:00.000000000","2022-09-30T06:03:00.000000000",4863,0.0]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4850,-0.01175]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4854,-2.786679]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4868,25.68333]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4872,27.65]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4858,244.6148]
["2022-09-29T23:04:00.000000000","2022-09-30T06:04:00.000000000",4863,0.0]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4850,-0.012]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4854,-2.639863]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4868,25.625]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4872,27.55833]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4858,244.5925]
["2022-09-29T23:05:00.000000000","2022-09-30T06:05:00.000000000",4863,0.0]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4850,-0.01175]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4854,-2.713605]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4868,25.61667]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4872,27.49167]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4858,244.5582]
["2022-09-29T23:06:00.000000000","2022-09-30T06:06:00.000000000",4863,0.0]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4850,-0.0115]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4854,-2.786987]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4868,25.55833]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4872,27.43333]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4858,244.4995]
["2022-09-29T23:07:00.000000000","2022-09-30T06:07:00.000000000",4863,0.0]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4850,-0.01175]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4854,-2.713734]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4868,25.56667]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4872,27.50833]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4858,244.6193]
["2022-09-29T23:08:00.000000000","2022-09-30T06:08:00.000000000",4863,0.0]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4850,-0.0115]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4854,-3.006953]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4868,25.55833]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4872,27.46667]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4858,244.5507]
["2022-09-29T23:09:00.000000000","2022-09-30T06:09:00.000000000",4863,0.0]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4850,-0.01125]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4854,-2.640422]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4868,25.58333]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4872,27.48333]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4858,244.5188]
["2022-09-29T23:10:00.000000000","2022-09-30T06:10:00.000000000",4863,0.0]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4850,-0.01125]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4854,-2.713317]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4868,25.56667]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4872,27.50833]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4858,244.5388]
["2022-09-29T23:11:00.000000000","2022-09-30T06:11:00.000000000",4863,0.0]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4850,-0.011]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4854,-2.713618]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4868,25.63333]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4872,27.59167]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4858,244.5913]
["2022-09-29T23:12:00.000000000","2022-09-30T06:12:00.000000000",4863,0.0]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4850,-0.0105]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4854,-3.006644]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4868,25.65833]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4872,27.6]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4858,244.579]
["2022-09-29T23:13:00.000000000","2022-09-30T06:13:00.000000000",4863,0.0]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4850,-0.0105]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4854,-3.006942]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4868,25.66667]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4872,27.58333]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4858,244.5663]
["2022-09-29T23:14:00.000000000","2022-09-30T06:14:00.000000000",4863,0.0]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4850,-0.01175]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4854,-2.860143]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4868,25.625]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4872,27.55]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4858,244.5729]
["2022-09-29T23:15:00.000000000","2022-09-30T06:15:00.000000000",4863,0.0]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4850,-0.0115]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4854,-2.933192]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4868,25.49167]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4872,27.475]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4858,244.5315]
["2022-09-29T23:16:00.000000000","2022-09-30T06:16:00.000000000",4863,0.0]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4850,-0.01175]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4854,-2.639318]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4868,25.40833]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4872,27.40833]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4858,244.5177]
["2022-09-29T23:17:00.000000000","2022-09-30T06:17:00.000000000",4863,0.0]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4850,-0.01125]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4854,-2.859337]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4868,25.35833]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4872,27.38333]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4858,244.5275]
["2022-09-29T23:18:00.000000000","2022-09-30T06:18:00.000000000",4863,0.0]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4850,-0.012]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4854,-3.006067]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4868,25.325]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4872,27.41666]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4858,244.5368]
["2022-09-29T23:19:00.000000000","2022-09-30T06:19:00.000000000",4863,0.0]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4850,-0.01125]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4854,-2.639701]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4868,25.33333]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4872,27.38333]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4858,244.5945]
["2022-09-29T23:20:00.000000000","2022-09-30T06:20:00.000000000",4863,0.0]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4850,-0.011]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4854,-2.713414]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4868,25.325]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4872,27.36667]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4858,244.5289]
["2022-09-29T23:21:00.000000000","2022-09-30T06:21:00.000000000",4863,0.0]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4850,-0.0115]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4854,-3.079665]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4868,25.38333]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4872,27.38333]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4858,244.0559]
["2022-09-29T23:22:00.000000000","2022-09-30T06:22:00.000000000",4863,0.0]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4850,-0.01075]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4854,-2.860167]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4868,25.475]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4872,27.475]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4858,244.045]
["2022-09-29T23:23:00.000000000","2022-09-30T06:23:00.000000000",4863,0.0]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4850,-0.011]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4854,-2.86017]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4868,25.45833]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4872,27.48333]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4858,244.0668]
["2022-09-29T23:24:00.000000000","2022-09-30T06:24:00.000000000",4863,0.0]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4850,-0.012]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4854,-2.933592]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4868,25.525]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4872,27.5]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4858,244.0292]
["2022-09-29T23:25:00.000000000","2022-09-30T06:25:00.000000000",4863,0.0]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4850,-0.0115]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4854,-2.860424]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4868,25.50833]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4872,27.5]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4858,244.0404]
["2022-09-29T23:26:00.000000000","2022-09-30T06:26:00.000000000",4863,0.0]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4850,-0.0115]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4854,-2.787279]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4868,25.50833]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4872,27.53333]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4858,243.9368]
["2022-09-29T23:27:00.000000000","2022-09-30T06:27:00.000000000",4863,0.0]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4850,-0.01075]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4854,-2.640858]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4868,25.60833]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4872,27.64166]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4858,243.8476]
["2022-09-29T23:28:00.000000000","2022-09-30T06:28:00.000000000",4863,0.0]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4850,-0.01075]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4854,-2.860071]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4868,25.6]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4872,27.61667]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4858,243.869]
["2022-09-29T23:29:00.000000000","2022-09-30T06:29:00.000000000",4863,0.0]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4850,-0.0115]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4854,-2.713624]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4868,25.65]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4872,27.64166]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4858,243.9918]
["2022-09-29T23:30:00.000000000","2022-09-30T06:30:00.000000000",4863,0.0]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4850,-0.01125]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4854,-2.934193]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4868,25.65833]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4872,27.65]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4858,244.131]
["2022-09-29T23:31:00.000000000","2022-09-30T06:31:00.000000000",4863,0.0]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4850,-0.012]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4854,-3.080327]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4868,25.71667]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4872,27.7]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4858,244.0845]
["2022-09-29T23:32:00.000000000","2022-09-30T06:32:00.000000000",4863,0.0]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4850,-0.01175]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4854,-2.640544]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4868,25.7]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4872,27.69167]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4858,244.1585]
["2022-09-29T23:33:00.000000000","2022-09-30T06:33:00.000000000",4863,0.0]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4850,-0.011]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4854,-2.933869]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4868,25.775]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4872,27.78333]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4858,244.0887]
["2022-09-29T23:34:00.000000000","2022-09-30T06:34:00.000000000",4863,0.0]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4850,-0.01125]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4854,-3.153747]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4868,25.75833]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4872,27.73333]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4858,244.1848]
["2022-09-29T23:35:00.000000000","2022-09-30T06:35:00.000000000",4863,0.0]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4850,-0.0115]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4854,-2.860886]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4868,25.7]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4872,27.7]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4858,244.1606]
["2022-09-29T23:36:00.000000000","2022-09-30T06:36:00.000000000",4863,0.0]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4850,-0.011]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4854,-2.640606]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4868,25.65833]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4872,27.66667]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4858,244.1972]
["2022-09-29T23:37:00.000000000","2022-09-30T06:37:00.000000000",4863,0.0]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4850,-0.009749999]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4854,-2.786426]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4868,25.6]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4872,27.65833]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4858,244.1705]
["2022-09-29T23:38:00.000000000","2022-09-30T06:38:00.000000000",4863,0.0]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4850,-0.01175]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4854,-2.860851]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4868,25.60833]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4872,27.65]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4858,244.2319]
["2022-09-29T23:39:00.000000000","2022-09-30T06:39:00.000000000",4863,0.0]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4850,-0.01175]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4854,-2.934471]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4868,25.68333]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4872,27.60833]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4858,244.252]
["2022-09-29T23:40:00.000000000","2022-09-30T06:40:00.000000000",4863,0.0]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4850,-0.01025]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4854,-2.786823]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4868,25.70833]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4872,27.54167]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4858,244.2563]
["2022-09-29T23:41:00.000000000","2022-09-30T06:41:00.000000000",4863,0.0]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4850,-0.012]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4854,-2.78711]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4868,25.70833]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4872,27.475]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4858,244.292]
["2022-09-29T23:42:00.000000000","2022-09-30T06:42:00.000000000",4863,0.0]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4850,-0.01125]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4854,-2.714022]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4868,25.71667]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4872,27.40833]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4858,244.256]
["2022-09-29T23:43:00.000000000","2022-09-30T06:43:00.000000000",4863,0.0]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4850,-0.012]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4854,-2.714724]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4868,25.70833]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4872,27.39166]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4858,244.2149]
["2022-09-29T23:44:00.000000000","2022-09-30T06:44:00.000000000",4863,0.0]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4850,-0.012]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4854,-2.860804]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4868,25.65]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4872,27.375]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4858,244.2607]
["2022-09-29T23:45:00.000000000","2022-09-30T06:45:00.000000000",4863,0.0]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4850,-0.012]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4854,-2.933989]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4868,25.53333]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4872,27.30833]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4858,244.304]
["2022-09-29T23:46:00.000000000","2022-09-30T06:46:00.000000000",4863,0.0]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4850,-0.012]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4854,-2.787747]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4868,25.40833]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4872,27.24167]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4858,244.3345]
["2022-09-29T23:47:00.000000000","2022-09-30T06:47:00.000000000",4863,0.0]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4850,-0.012]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4854,-3.154478]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4868,25.29167]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4872,27.2]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4858,244.3731]
["2022-09-29T23:48:00.000000000","2022-09-30T06:48:00.000000000",4863,0.0]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4850,-0.012]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4854,-2.861189]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4868,25.2]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4872,27.11667]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4858,244.3854]
["2022-09-29T23:49:00.000000000","2022-09-30T06:49:00.000000000",4863,0.0]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4850,-0.012]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4854,-3.447295]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4868,25.09167]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4872,27.05833]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4858,244.3698]
["2022-09-29T23:50:00.000000000","2022-09-30T06:50:00.000000000",4863,0.0]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4850,-0.012]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4853,0.4511193]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4867,24.79167]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4871,26.58333]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4857,0.06]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4862,0.0]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4849,0.6]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4853,0.4510377]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4867,24.80833]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4871,26.6]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4857,0.06]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4862,0.0]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4849,0.6]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4853,0.4510621]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4867,24.80833]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4871,26.65]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4857,0.06]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4862,0.0]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4849,0.6]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4853,0.4509162]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4867,24.925]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4871,26.73333]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4857,0.06]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4862,0.0]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4849,0.6]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4853,0.4510764]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4867,24.90833]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4871,26.71667]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4857,0.06]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4862,0.0]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4849,0.6]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4853,0.4511238]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4867,24.95833]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4871,26.775]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4857,0.06]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4862,0.0]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4849,0.6]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4853,0.4511882]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4867,25.05]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4871,26.85833]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4857,0.06]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4862,0.0]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4849,0.6]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4853,0.4512715]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4867,25.01666]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4871,26.875]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4857,0.06]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4862,0.0]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4849,0.6]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4853,0.4512169]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4867,25.1]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4871,26.9]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4857,0.06]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4862,0.0]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4866,25.03333]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4870,27.20833]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4856,0.0]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4860,0.0]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4861,-2.423592]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4852,244.3433]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4866,25.05833]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4870,27.25833]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4856,0.0]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4860,0.0]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4861,-2.292588]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4852,244.3526]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4866,25.09167]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4870,27.25833]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4856,0.0]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4860,0.0]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4861,-2.180297]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4852,244.3726]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4866,25.11667]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4870,27.29167]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4856,0.0]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4860,0.0]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4861,-2.086722]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4852,244.3774]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4866,25.16667]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4870,27.3]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4856,0.0]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4860,0.0]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4861,-2.049292]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4852,244.3791]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4866,25.2]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4870,27.35833]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4856,0.0]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4860,0.0]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4861,-1.852785]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4852,244.4163]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4866,25.29167]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4870,27.48333]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4856,0.0]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4860,0.0]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4861,-1.712422]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4852,244.4457]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4866,25.30833]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4870,27.45833]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4856,0.0]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4860,0.0]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4861,-1.703065]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4852,244.505]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4866,25.325]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4870,27.50833]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4856,0.0]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4860,0.07334516]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4861,-1.693707]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4865,24.875]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4869,25.01666]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4855,1.0]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4859,0.03075354]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4864,25.54167]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4851,0.003]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4865,24.9]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4869,25.04167]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4855,1.0]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4859,0.03072639]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4864,25.59167]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4851,0.003]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4865,24.96667]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4869,25.09167]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4855,1.0]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4859,0.03072369]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4864,25.6]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4851,0.003]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4865,25.00833]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4869,25.14166]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4855,1.0]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4859,0.03076192]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4864,25.64166]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4851,0.003]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4865,25.01666]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4869,25.15833]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4855,1.0]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4859,0.03079253]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4864,25.78333]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4851,0.003]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4865,25.08333]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4869,25.19167]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4855,1.0]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4859,0.03076098]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4864,25.925]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4851,0.003]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4865,25.175]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4869,25.29167]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4855,1.0]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4859,0.03070578]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4864,26.03333]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4851,0.003]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4865,25.15]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4869,25.31667]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4855,1.0]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4859,0.03071821]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4864,26.0]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4851,0.003]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4865,25.225]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4869,25.39166]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4855,1.0]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4859,0.03072697]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4864,26.00833]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4854,-2.714197]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4868,25.1]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4872,27.075]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4858,244.3454]
["2022-09-29T23:51:00.000000000","2022-09-30T06:51:00.000000000",4863,0.0]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4850,-0.012]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4854,-2.714312]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4868,25.15]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4872,27.11667]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4858,244.245]
["2022-09-29T23:52:00.000000000","2022-09-30T06:52:00.000000000",4863,0.0]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4850,-0.012]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4854,-2.640693]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4868,25.18333]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4872,27.175]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4858,244.2593]
["2022-09-29T23:53:00.000000000","2022-09-30T06:53:00.000000000",4863,0.0]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4850,-0.012]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4854,-2.713802]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4868,25.25]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4872,27.20833]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4858,244.2746]
["2022-09-29T23:54:00.000000000","2022-09-30T06:54:00.000000000",4863,0.0]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4850,-0.012]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4854,-2.78726]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4868,25.25]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4872,27.20833]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4858,244.288]
["2022-09-29T23:55:00.000000000","2022-09-30T06:55:00.000000000",4863,0.0]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4850,-0.012]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4854,-2.640321]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4868,25.3]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4872,27.25833]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4858,244.2854]
["2022-09-29T23:56:00.000000000","2022-09-30T06:56:00.000000000",4863,0.0]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4850,-0.012]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4854,-2.713902]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4868,25.35833]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4872,27.35833]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4858,244.3152]
["2022-09-29T23:57:00.000000000","2022-09-30T06:57:00.000000000",4863,0.0]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4850,-0.012]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4854,-3.007149]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4868,25.36667]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4872,27.375]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4858,244.3434]
["2022-09-29T23:58:00.000000000","2022-09-30T06:58:00.000000000",4863,0.0]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4850,-0.012]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4854,-2.714624]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4868,25.425]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4872,27.40833]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4858,244.4081]
["2022-09-29T23:59:00.000000000","2022-09-30T06:59:00.000000000",4863,0.0]